| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 09:52:00 | 23,265.36 | 45.23 | 23,220.13 | 23,276.08 | 23,320.62 | 23,259.10 | －－ | |||
| 小台01 | 09:52:00 | 23,311.00 | 23,312.00 | 23,310.00 | -16.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,306.00 | 5,892.03 | |
| 小台02 | 09:51:54 | 23,365.00 | 23,368.00 | 23,364.00 | -11.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,360.00 | 169.36 | |
| 小台03 | 09:44:25 | 23,393.00 | 23,402.00 | 23,400.00 | -9.00 | 23,409.00 | 23,422.00 | 23,450.00 | 23,400.00 | 11.24 | |
| 小台06 | 09:43:21 | 23,464.00 | 23,482.00 | 23,492.00 | 9.00 | 23,483.00 | 23,500.00 | 23,520.00 | 23,486.00 | 3.05 | |
| 小台09 | 09:49:23 | 23,293.00 | 23,307.00 | 23,300.00 | -14.00 | 23,314.00 | 23,347.00 | 23,347.00 | 23,300.00 | 1.63 | |
| 小台指期貨W1 | 09:36:22 | 23,282.00 | 23,294.00 | 23,285.00 | -25.00 | 23,310.00 | 23,343.00 | 23,352.00 | 23,285.00 | 11.66 | |
| 小台指期貨W2 | 09:06:56 | 23,293.00 | 23,304.00 | 23,329.00 | 13.00 | 23,316.00 | 23,329.00 | 23,329.00 | 23,329.00 | 0.46 | |
| 小台當 | 09:52:00 | 23,311.00 | 23,312.00 | 23,310.00 | -16.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,306.00 | 5,892.03 | |
| 小台次 | 09:51:54 | 23,365.00 | 23,368.00 | 23,364.00 | -11.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,360.00 | 169.36 | |
|
走勢圖 / 技術分析
小台0923,300.00 ▼-14.00-0.06%1.63億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
