|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 36,958.80 | +154.46 | +0.42% | 13441826 | 37,344.50 | 36,850.24 |
| 不含金 | 13:35:00 | 33,269.12 | +152.83 | +0.46% | 12883870 | 33,641.19 | 33,161.25 |
| 水泥 | 13:35:00 | 124.45 | -1.87 | -1.48% | 34784 | 126.26 | 124.45 |
| 食品 | 13:35:00 | 1,951.77 | -16.38 | -0.83% | 33527 | 1,972.25 | 1,947.62 |
| 塑膠 | 13:35:00 | 201.60 | -3.46 | -1.69% | 202258 | 208.44 | 199.88 |
| 紡織 | 13:35:00 | 468.98 | +2.43 | +0.52% | 36868 | 470.89 | 466.54 |
| 電機 | 13:35:00 | 521.89 | +3.33 | +0.64% | 135646 | 531.45 | 518.03 |
| 電纜 | 13:35:00 | 101.51 | +2.40 | +2.42% | 81783 | 103.33 | 98.16 |
| 化學 | 13:35:00 | 141.88 | +0.48 | +0.34% | 246133 | 144.43 | 141.74 |
| 化工 | 13:35:00 | 189.54 | +2.89 | +1.55% | 208663 | 192.51 | 187.73 |
| 生技 | 13:35:00 | 75.08 | -0.24 | -0.32% | 37470 | 76.74 | 74.97 |
| 玻璃 | 13:35:00 | 162.38 | -6.89 | -4.07% | 269772 | 173.17 | 161.51 |
| 造紙 | 13:35:00 | 246.24 | -6.16 | -2.44% | 20361 | 253.70 | 245.82 |
| 鋼鐵 | 13:35:00 | 118.63 | -1.06 | -0.89% | 77299 | 120.32 | 118.55 |
| 橡膠 | 13:35:00 | 195.39 | -0.90 | -0.46% | 23323 | 196.88 | 194.86 |
| 汽車 | 13:35:00 | 289.96 | -1.41 | -0.48% | 30949 | 293.49 | 289.70 |
| 電子 | 13:35:00 | 2,338.52 | +13.91 | +0.60% | 4358177 | 2,367.47 | 2,327.44 |
| 半導體 | 13:35:00 | 1,216.71 | +1.12 | +0.09% | 1518843 | 1,234.14 | 1,216.70 |
| 電腦 | 13:35:00 | 347.45 | +6.64 | +1.95% | 450043 | 348.22 | 340.95 |
| 光電 | 13:35:00 | 50.39 | +0.81 | +1.63% | 956568 | 50.96 | 49.80 |
| 網通 | 13:35:00 | 235.33 | -1.38 | -0.58% | 272458 | 237.15 | 234.34 |
| 零組件 | 13:35:00 | 755.31 | +24.84 | +3.40% | 874719 | 769.03 | 733.43 |
| 電通 | 13:35:00 | 342.68 | -5.09 | -1.46% | 87901 | 350.04 | 341.65 |
| 資服 | 13:35:00 | 199.34 | -0.88 | -0.44% | 7234 | 200.84 | 198.66 |
| 其他電 | 13:35:00 | 246.33 | -1.43 | -0.58% | 190411 | 249.26 | 244.33 |
| 營建 | 13:35:00 | 467.33 | -4.10 | -0.87% | 91505 | 474.64 | 464.91 |
| 運輸 | 13:35:00 | 175.69 | -1.63 | -0.92% | 142163 | 177.56 | 175.48 |
| 觀光 | 13:35:00 | 103.48 | -0.51 | -0.49% | 5206 | 104.16 | 103.30 |
| 金融 | 13:35:00 | 2,493.44 | -2.06 | -0.08% | 532039 | 2,505.79 | 2,485.63 |
| 百貨 | 13:35:00 | 239.41 | -0.48 | -0.20% | 17284 | 240.86 | 238.25 |
| 油電 | 13:35:00 | 75.81 | -0.98 | -1.28% | 14324 | 78.02 | 75.11 |
| 其他 | 13:35:00 | 275.47 | +1.24 | +0.45% | 59155 | 276.60 | 273.61 |
| 不金電 | 13:35:00 | 14,244.15 | -67.11 | -0.47% | 0 | 14,414.25 | 14,223.29 |
| 不含電 | 13:35:00 | 20,354.66 | -64.70 | -0.32% | 9057732 | 20,516.42 | 20,354.66 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |