|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:12:00 | 45,474.83 | +354.11 | +0.78% | 9059126 | 45,529.48 | 45,175.70 |
| 不含金 | 13:12:00 | 40,822.76 | +350.17 | +0.87% | 8727752 | 40,877.33 | 40,526.11 |
| 水泥 | 13:12:00 | 119.26 | -0.51 | -0.43% | 17997 | 120.30 | 119.25 |
| 食品 | 13:12:00 | 1,929.77 | -0.62 | -0.03% | 17942 | 1,932.18 | 1,918.73 |
| 塑膠 | 13:12:00 | 323.87 | +1.95 | +0.61% | 129792 | 331.71 | 319.34 |
| 紡織 | 13:12:00 | 484.40 | +0.92 | +0.19% | 48157 | 488.92 | 483.25 |
| 電機 | 13:12:00 | 557.06 | +13.44 | +2.47% | 54177 | 558.59 | 543.83 |
| 電纜 | 13:12:00 | 112.47 | +3.63 | +3.34% | 114647 | 113.92 | 109.31 |
| 化學 | 13:12:00 | 177.18 | +1.87 | +1.07% | 178279 | 180.01 | 175.15 |
| 化工 | 13:12:00 | 196.29 | +5.50 | +2.88% | 156687 | 196.51 | 191.07 |
| 生技 | 13:12:00 | 102.32 | +0.36 | +0.35% | 21592 | 105.02 | 100.70 |
| 玻璃 | 13:12:00 | 136.69 | +3.17 | +2.37% | 39260 | 141.36 | 133.52 |
| 造紙 | 13:12:00 | 282.85 | +2.31 | +0.82% | 9938 | 283.85 | 280.27 |
| 鋼鐵 | 13:12:00 | 122.83 | -0.48 | -0.39% | 74625 | 123.69 | 122.74 |
| 橡膠 | 13:12:00 | 200.75 | +0.44 | +0.22% | 27703 | 201.29 | 199.91 |
| 汽車 | 13:12:00 | 292.18 | +0.38 | +0.13% | 21526 | 293.61 | 291.14 |
| 電子 | 13:12:00 | 2,903.03 | +26.30 | +0.91% | 3003147 | 2,907.05 | 2,880.16 |
| 半導體 | 13:12:00 | 1,538.08 | +8.43 | +0.55% | 1166438 | 1,540.72 | 1,527.29 |
| 電腦 | 13:12:00 | 445.23 | +11.29 | +2.60% | 537582 | 446.36 | 433.34 |
| 光電 | 13:12:00 | 64.03 | +1.63 | +2.61% | 483954 | 64.54 | 62.71 |
| 網通 | 13:12:00 | 236.17 | +3.32 | +1.43% | 98938 | 238.35 | 232.94 |
| 零組件 | 13:12:00 | 912.60 | +10.87 | +1.21% | 479877 | 917.46 | 899.69 |
| 電通 | 13:12:00 | 382.02 | -1.64 | -0.43% | 89842 | 388.25 | 381.69 |
| 資服 | 13:12:00 | 210.03 | -0.35 | -0.17% | 2685 | 211.38 | 209.68 |
| 其他電 | 13:12:00 | 290.54 | +6.22 | +2.19% | 143831 | 291.83 | 285.00 |
| 營建 | 13:12:00 | 457.61 | +4.47 | +0.99% | 49490 | 458.07 | 451.90 |
| 運輸 | 13:12:00 | 191.86 | -1.43 | -0.74% | 105323 | 193.34 | 191.66 |
| 觀光 | 13:12:00 | 100.67 | -0.04 | -0.04% | 1876 | 100.99 | 100.16 |
| 金融 | 13:12:00 | 3,170.08 | -4.65 | -0.15% | 331407 | 3,195.80 | 3,144.21 |
| 百貨 | 13:12:00 | 234.83 | +0.86 | +0.37% | 7712 | 235.63 | 233.96 |
| 油電 | 13:12:00 | 96.49 | -0.35 | -0.36% | 15700 | 99.06 | 95.98 |
| 其他 | 13:12:00 | 277.89 | -0.64 | -0.23% | 51287 | 279.54 | 277.26 |
| 不金電 | 13:12:00 | 16,072.20 | +79.82 | +0.50% | 0 | 16,159.63 | 16,022.45 |
| 不含電 | 13:12:00 | 24,112.02 | +54.43 | +0.23% | 6056225 | 24,255.09 | 23,994.67 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |