|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 16,824.91 | -34.79 | -0.21% | 14388395 | 17,041.37 | 16,802.22 |
| 不含金 | 13:35:00 | 14,846.72 | -37.09 | -0.25% | 13724641 | 15,052.21 | 14,825.35 |
| 水泥 | 13:35:00 | 188.25 | +1.67 | +0.90% | 75462 | 189.70 | 186.66 |
| 食品 | 13:35:00 | 1,909.11 | +6.44 | +0.34% | 43689 | 1,923.90 | 1,902.64 |
| 塑膠 | 13:35:00 | 291.32 | -0.44 | -0.15% | 458622 | 297.60 | 290.48 |
| 紡織 | 13:35:00 | 621.06 | -6.20 | -0.99% | 354321 | 635.45 | 619.93 |
| 電機 | 13:35:00 | 263.00 | -6.54 | -2.43% | 137702 | 270.29 | 262.89 |
| 電纜 | 13:35:00 | 68.84 | -0.95 | -1.36% | 131320 | 70.48 | 68.21 |
| 化學 | 13:35:00 | 113.47 | -1.76 | -1.53% | 218116 | 115.96 | 113.24 |
| 化工 | 13:35:00 | 123.59 | -0.87 | -0.70% | 170806 | 125.60 | 123.33 |
| 生技 | 13:35:00 | 71.56 | -1.78 | -2.43% | 47310 | 73.70 | 71.40 |
| 玻璃 | 13:35:00 | 57.16 | +0.01 | +0.02% | 58419 | 60.67 | 56.43 |
| 造紙 | 13:35:00 | 429.22 | +15.45 | +3.73% | 221735 | 447.05 | 416.64 |
| 鋼鐵 | 13:35:00 | 143.70 | -0.12 | -0.08% | 573574 | 147.45 | 142.73 |
| 橡膠 | 13:35:00 | 369.59 | -13.99 | -3.65% | 63009 | 387.69 | 369.33 |
| 汽車 | 13:35:00 | 347.57 | +0.01 | －－ | 93144 | 352.29 | 347.57 |
| 電子 | 13:35:00 | 835.95 | -2.67 | -0.32% | 5473558 | 848.51 | 834.63 |
| 半導體 | 13:35:00 | 414.18 | -0.34 | -0.08% | 1518017 | 421.00 | 413.43 |
| 電腦 | 13:35:00 | 142.32 | -1.88 | -1.30% | 336437 | 144.61 | 141.94 |
| 光電 | 13:35:00 | 49.21 | -1.51 | -2.98% | 2625545 | 50.93 | 49.15 |
| 網通 | 13:35:00 | 129.88 | +0.17 | +0.13% | 218437 | 130.70 | 129.50 |
| 零組件 | 13:35:00 | 173.81 | -1.68 | -0.96% | 483778 | 177.19 | 173.79 |
| 電通 | 13:35:00 | 161.21 | -0.94 | -0.58% | 56110 | 163.04 | 160.93 |
| 資服 | 13:35:00 | 135.39 | -0.82 | -0.60% | 8756 | 136.74 | 135.22 |
| 其他電 | 13:35:00 | 112.21 | +1.08 | +0.97% | 226478 | 112.95 | 111.42 |
| 營建 | 13:35:00 | 360.77 | -1.65 | -0.46% | 117773 | 364.93 | 360.77 |
| 運輸 | 13:35:00 | 129.33 | +2.16 | +1.70% | 1514520 | 133.87 | 126.04 |
| 觀光 | 13:35:00 | 108.00 | -0.35 | -0.32% | 5214 | 109.57 | 107.98 |
| 金融 | 13:35:00 | 1,410.10 | +2.55 | +0.18% | 663754 | 1,417.55 | 1,408.03 |
| 百貨 | 13:35:00 | 284.51 | +0.54 | +0.19% | 71947 | 287.22 | 283.62 |
| 油電 | 13:35:00 | 129.70 | +2.15 | +1.69% | 9817 | 130.92 | 127.55 |
| 其他 | 13:35:00 | 357.31 | +0.64 | +0.18% | 100190 | 361.46 | 356.71 |
| 不金電 | 13:35:00 | 15,248.08 | -11.44 | -0.07% | 8251083 | 15,431.83 | 15,222.75 |
| 不含電 | 13:35:00 | 17,582.15 | -0.45 | －－ | 8914837 | 17,754.83 | 17,555.75 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |