|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 12,908.34 | +157.97 | +1.24% | 5364116 | 12,911.41 | 12,803.32 |
| 不含金 | 13:35:00 | 11,259.58 | +149.60 | +1.35% | 5154283 | 11,261.22 | 11,161.27 |
| 水泥 | 13:35:00 | 160.80 | +1.06 | +0.66% | 16873 | 161.67 | 159.74 |
| 食品 | 13:35:00 | 1,640.50 | +10.15 | +0.62% | 14021 | 1,647.38 | 1,630.35 |
| 塑膠 | 13:35:00 | 215.31 | -0.02 | -0.01% | 77281 | 216.77 | 215.31 |
| 紡織 | 13:35:00 | 509.67 | +2.41 | +0.48% | 237574 | 511.16 | 507.29 |
| 電機 | 13:35:00 | 199.40 | -0.07 | -0.04% | 59630 | 200.19 | 198.64 |
| 電纜 | 13:35:00 | 56.37 | +0.22 | +0.39% | 64968 | 56.67 | 56.08 |
| 化學 | 13:35:00 | 102.87 | +1.11 | +1.09% | 66008 | 102.87 | 101.80 |
| 化工 | 13:35:00 | 108.23 | +1.19 | +1.11% | 36470 | 108.23 | 107.12 |
| 生技 | 13:35:00 | 67.32 | +0.72 | +1.08% | 29538 | 67.36 | 66.60 |
| 玻璃 | 13:35:00 | 34.51 | -0.05 | -0.14% | 6847 | 34.97 | 34.39 |
| 造紙 | 13:35:00 | 271.16 | -0.47 | -0.17% | 14784 | 275.08 | 270.01 |
| 鋼鐵 | 13:35:00 | 94.55 | +0.41 | +0.44% | 46713 | 94.88 | 94.14 |
| 橡膠 | 13:35:00 | 259.88 | +2.78 | +1.08% | 18217 | 260.34 | 257.10 |
| 汽車 | 13:35:00 | 328.74 | +6.43 | +1.99% | 44057 | 328.96 | 322.39 |
| 電子 | 13:35:00 | 626.29 | +10.04 | +1.63% | 1871777 | 626.29 | 619.82 |
| 半導體 | 13:35:00 | 301.64 | +5.03 | +1.70% | 408213 | 301.64 | 298.11 |
| 電腦 | 13:35:00 | 113.84 | +0.62 | +0.55% | 151016 | 114.32 | 113.25 |
| 光電 | 13:35:00 | 36.95 | +0.94 | +2.61% | 557823 | 36.97 | 36.10 |
| 網通 | 13:35:00 | 120.54 | +0.72 | +0.60% | 85154 | 121.08 | 119.83 |
| 零組件 | 13:35:00 | 132.72 | +2.50 | +1.92% | 512571 | 133.30 | 130.60 |
| 電通 | 13:35:00 | 122.95 | +0.16 | +0.13% | 15111 | 123.38 | 122.79 |
| 資服 | 13:35:00 | 122.72 | +1.35 | +1.11% | 2336 | 122.72 | 121.37 |
| 其他電 | 13:35:00 | 79.97 | +2.00 | +2.57% | 139553 | 79.97 | 78.75 |
| 營建 | 13:35:00 | 328.93 | +4.12 | +1.27% | 78734 | 328.93 | 324.92 |
| 運輸 | 13:35:00 | 65.46 | +0.35 | +0.54% | 144637 | 65.74 | 65.23 |
| 觀光 | 13:35:00 | 86.20 | +0.51 | +0.60% | 2586 | 86.24 | 85.52 |
| 金融 | 13:35:00 | 1,193.13 | +4.60 | +0.39% | 209833 | 1,197.04 | 1,189.09 |
| 百貨 | 13:35:00 | 255.80 | +0.42 | +0.16% | 12337 | 257.19 | 255.38 |
| 油電 | 13:35:00 | 106.43 | +0.80 | +0.76% | 3193 | 106.60 | 105.39 |
| 其他 | 13:35:00 | 290.81 | +2.94 | +1.02% | 43230 | 291.19 | 287.60 |
| 不金電 | 13:35:00 | 11,921.99 | +77.11 | +0.65% | 3282506 | 11,933.91 | 11,851.68 |
| 不含電 | 13:35:00 | 14,068.63 | +79.82 | +0.57% | 3492339 | 14,084.61 | 13,996.42 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |