|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 31,801.27 | -488.54 | -1.51% | 11081119 | 32,241.64 | 31,769.08 |
| 不含金 | 13:35:00 | 28,302.12 | -493.51 | -1.71% | 10697101 | 28,750.04 | 28,278.20 |
| 水泥 | 13:35:00 | 127.63 | +0.10 | +0.08% | 34336 | 128.72 | 127.36 |
| 食品 | 13:35:00 | 1,966.89 | +21.66 | +1.11% | 19855 | 1,972.78 | 1,945.44 |
| 塑膠 | 13:35:00 | 174.82 | -3.32 | -1.86% | 131636 | 180.44 | 173.93 |
| 紡織 | 13:35:00 | 525.30 | +6.98 | +1.35% | 27577 | 529.92 | 518.83 |
| 電機 | 13:35:00 | 487.11 | -11.18 | -2.24% | 109322 | 501.31 | 486.62 |
| 電纜 | 13:35:00 | 108.63 | -3.02 | -2.70% | 72534 | 111.60 | 108.32 |
| 化學 | 13:35:00 | 152.38 | -2.34 | -1.51% | 138991 | 155.31 | 152.38 |
| 化工 | 13:35:00 | 161.93 | -2.06 | -1.26% | 109629 | 164.97 | 161.73 |
| 生技 | 13:35:00 | 89.70 | -1.48 | -1.62% | 29362 | 91.61 | 89.70 |
| 玻璃 | 13:35:00 | 123.76 | -0.85 | -0.68% | 27140 | 125.34 | 120.55 |
| 造紙 | 13:35:00 | 248.49 | +1.04 | +0.42% | 5016 | 250.81 | 246.38 |
| 鋼鐵 | 13:35:00 | 123.32 | -1.18 | -0.95% | 100921 | 125.31 | 122.97 |
| 橡膠 | 13:35:00 | 187.61 | +1.78 | +0.96% | 15536 | 189.24 | 185.48 |
| 汽車 | 13:35:00 | 311.83 | -1.82 | -0.58% | 20076 | 316.01 | 311.83 |
| 電子 | 13:35:00 | 1,939.15 | -37.41 | -1.89% | 4520899 | 1,973.26 | 1,937.10 |
| 半導體 | 13:35:00 | 1,053.26 | -16.79 | -1.57% | 1200880 | 1,068.23 | 1,051.69 |
| 電腦 | 13:35:00 | 295.90 | -4.55 | -1.51% | 279952 | 304.96 | 295.90 |
| 光電 | 13:35:00 | 40.81 | -0.50 | -1.21% | 1686776 | 41.87 | 40.81 |
| 網通 | 13:35:00 | 189.01 | -3.79 | -1.97% | 326980 | 192.47 | 189.01 |
| 零組件 | 13:35:00 | 482.47 | -20.84 | -4.14% | 822431 | 501.92 | 478.94 |
| 電通 | 13:35:00 | 259.88 | -6.21 | -2.33% | 63167 | 265.99 | 259.52 |
| 資服 | 13:35:00 | 198.06 | -2.92 | -1.45% | 5247 | 200.71 | 197.66 |
| 其他電 | 13:35:00 | 212.06 | -4.69 | -2.16% | 135466 | 217.08 | 211.74 |
| 營建 | 13:35:00 | 466.56 | -0.71 | -0.15% | 38794 | 470.90 | 466.56 |
| 運輸 | 13:35:00 | 180.90 | -1.26 | -0.69% | 103436 | 182.59 | 180.78 |
| 觀光 | 13:35:00 | 106.50 | +1.56 | +1.49% | 7376 | 107.27 | 105.31 |
| 金融 | 13:35:00 | 2,439.11 | +15.66 | +0.65% | 384018 | 2,443.12 | 2,420.57 |
| 百貨 | 13:35:00 | 233.57 | +4.26 | +1.86% | 13651 | 234.36 | 229.06 |
| 油電 | 13:35:00 | 70.05 | -0.19 | -0.27% | 6161 | 71.42 | 69.87 |
| 其他 | 13:35:00 | 268.70 | +0.68 | +0.25% | 26838 | 269.99 | 267.74 |
| 不金電 | 13:35:00 | 14,216.40 | -97.43 | -0.68% | 6176202 | 14,375.11 | 14,215.53 |
| 不含電 | 13:35:00 | 20,155.84 | -33.93 | -0.17% | 6560220 | 20,279.35 | 20,130.07 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |