|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 47,018.99 | +893.08 | +1.94% | 14513868 | 47,293.10 | 46,234.70 |
| 不含金 | 13:35:00 | 42,442.64 | +929.16 | +2.24% | 13384846 | 42,648.65 | 41,631.33 |
| 水泥 | 13:35:00 | 119.02 | -2.66 | -2.19% | 136638 | 120.83 | 118.98 |
| 食品 | 13:35:00 | 1,924.62 | +1.37 | +0.07% | 20231 | 1,929.08 | 1,910.56 |
| 塑膠 | 13:35:00 | 313.46 | +19.00 | +6.45% | 263066 | 315.63 | 294.60 |
| 紡織 | 13:35:00 | 485.95 | +0.88 | +0.18% | 92074 | 488.43 | 482.76 |
| 電機 | 13:35:00 | 561.41 | +3.95 | +0.71% | 94345 | 566.85 | 560.84 |
| 電纜 | 13:35:00 | 106.21 | -2.21 | -2.04% | 55374 | 109.91 | 106.21 |
| 化學 | 13:35:00 | 168.32 | -0.19 | -0.11% | 408810 | 172.03 | 168.32 |
| 化工 | 13:35:00 | 202.46 | -1.51 | -0.74% | 384379 | 206.79 | 201.47 |
| 生技 | 13:35:00 | 93.86 | +0.17 | +0.18% | 24431 | 95.97 | 93.76 |
| 玻璃 | 13:35:00 | 166.53 | -7.85 | -4.50% | 167667 | 180.10 | 163.36 |
| 造紙 | 13:35:00 | 266.94 | -2.46 | -0.91% | 15704 | 270.70 | 265.58 |
| 鋼鐵 | 13:35:00 | 116.24 | +0.24 | +0.21% | 119788 | 116.54 | 115.04 |
| 橡膠 | 13:35:00 | 185.01 | +0.43 | +0.23% | 22535 | 186.14 | 183.75 |
| 汽車 | 13:35:00 | 291.69 | +1.98 | +0.68% | 74582 | 293.19 | 289.32 |
| 電子 | 13:35:00 | 3,044.26 | +72.41 | +2.44% | 5207959 | 3,059.17 | 2,980.64 |
| 半導體 | 13:35:00 | 1,622.05 | +50.48 | +3.21% | 1724124 | 1,622.05 | 1,573.09 |
| 電腦 | 13:35:00 | 406.97 | +5.11 | +1.27% | 491040 | 409.25 | 400.39 |
| 光電 | 13:35:00 | 71.05 | -1.28 | -1.77% | 1843976 | 75.30 | 70.97 |
| 網通 | 13:35:00 | 258.42 | +5.02 | +1.98% | 140230 | 260.75 | 255.37 |
| 零組件 | 13:35:00 | 1,006.89 | +7.15 | +0.72% | 620786 | 1,035.63 | 1,003.30 |
| 電通 | 13:35:00 | 374.57 | +0.36 | +0.10% | 141386 | 380.92 | 373.64 |
| 資服 | 13:35:00 | 202.76 | -2.02 | -0.99% | 4762 | 205.80 | 202.10 |
| 其他電 | 13:35:00 | 282.05 | +1.22 | +0.43% | 241655 | 287.58 | 281.82 |
| 營建 | 13:35:00 | 458.71 | +0.94 | +0.21% | 76277 | 459.82 | 453.29 |
| 運輸 | 13:35:00 | 183.82 | -1.37 | -0.74% | 327800 | 186.41 | 183.15 |
| 觀光 | 13:35:00 | 103.01 | -0.11 | -0.11% | 4135 | 103.44 | 102.37 |
| 金融 | 13:35:00 | 3,065.67 | -53.38 | -1.71% | 1129022 | 3,138.44 | 3,049.60 |
| 百貨 | 13:35:00 | 234.24 | -0.77 | -0.33% | 17454 | 235.32 | 232.97 |
| 油電 | 13:35:00 | 78.08 | -1.97 | -2.46% | 17898 | 80.70 | 77.82 |
| 其他 | 13:35:00 | 275.68 | -1.60 | -0.58% | 76979 | 277.92 | 275.05 |
| 不金電 | 13:35:00 | 15,629.67 | +102.94 | +0.66% | 8176887 | 15,735.47 | 15,556.14 |
| 不含電 | 13:35:00 | 23,393.24 | -81.54 | -0.35% | 9305909 | 23,711.73 | 23,342.26 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |