|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,119.21 | -752.63 | -3.29% | 10338925 | 22,206.93 | 21,889.61 |
| 不含金 | 13:35:00 | 19,292.09 | -705.69 | -3.53% | 9576677 | 19,357.38 | 19,097.10 |
| 水泥 | 13:35:00 | 161.98 | -0.28 | -0.17% | 37459 | 162.82 | 160.62 |
| 食品 | 13:35:00 | 2,345.43 | -28.32 | -1.19% | 31018 | 2,419.04 | 2,323.88 |
| 塑膠 | 13:35:00 | 171.20 | -1.38 | -0.80% | 72684 | 171.79 | 170.56 |
| 紡織 | 13:35:00 | 661.42 | -6.28 | -0.94% | 56134 | 661.42 | 651.76 |
| 電機 | 13:35:00 | 426.28 | -21.57 | -4.82% | 154578 | 438.82 | 424.23 |
| 電纜 | 13:35:00 | 117.71 | +0.36 | +0.31% | 63924 | 117.97 | 115.69 |
| 化學 | 13:35:00 | 143.95 | -1.77 | -1.21% | 59054 | 145.52 | 143.25 |
| 化工 | 13:35:00 | 168.82 | -2.01 | -1.18% | 32002 | 170.78 | 166.33 |
| 生技 | 13:35:00 | 81.54 | -1.02 | -1.24% | 27052 | 82.40 | 81.25 |
| 玻璃 | 13:35:00 | 50.24 | -0.21 | -0.42% | 8564 | 50.45 | 49.31 |
| 造紙 | 13:35:00 | 328.22 | -3.81 | -1.15% | 5408 | 331.13 | 326.47 |
| 鋼鐵 | 13:35:00 | 138.85 | -1.46 | -1.04% | 77543 | 139.24 | 138.24 |
| 橡膠 | 13:35:00 | 283.49 | -0.95 | -0.33% | 17170 | 283.89 | 279.85 |
| 汽車 | 13:35:00 | 400.97 | -2.56 | -0.63% | 37458 | 402.30 | 397.63 |
| 電子 | 13:35:00 | 1,171.95 | -52.34 | -4.28% | 2122146 | 1,176.07 | 1,158.31 |
| 半導體 | 13:35:00 | 582.85 | -30.57 | -4.98% | 559144 | 585.04 | 576.62 |
| 電腦 | 13:35:00 | 258.96 | -13.40 | -4.92% | 382000 | 266.66 | 257.94 |
| 光電 | 13:35:00 | 42.13 | -0.80 | -1.86% | 545301 | 42.65 | 41.27 |
| 網通 | 13:35:00 | 154.82 | +0.16 | +0.10% | 98022 | 154.92 | 152.51 |
| 零組件 | 13:35:00 | 234.21 | -4.60 | -1.93% | 253983 | 236.39 | 228.27 |
| 電通 | 13:35:00 | 266.13 | -9.88 | -3.58% | 63802 | 272.06 | 263.37 |
| 資服 | 13:35:00 | 202.82 | -5.08 | -2.44% | 10091 | 207.06 | 200.38 |
| 其他電 | 13:35:00 | 168.48 | -6.63 | -3.79% | 209803 | 169.08 | 165.65 |
| 營建 | 13:35:00 | 667.76 | -2.49 | -0.37% | 225833 | 671.99 | 655.47 |
| 運輸 | 13:35:00 | 173.52 | -1.16 | -0.66% | 173633 | 173.52 | 169.93 |
| 觀光 | 13:35:00 | 127.99 | -1.46 | -1.13% | 7094 | 129.25 | 127.14 |
| 金融 | 13:35:00 | 2,048.66 | -26.35 | -1.27% | 762248 | 2,066.67 | 2,021.27 |
| 百貨 | 13:35:00 | 310.26 | -0.79 | -0.25% | 25055 | 311.03 | 307.04 |
| 油電 | 13:35:00 | 89.32 | -0.22 | -0.25% | 29065 | 89.85 | 88.54 |
| 其他 | 13:35:00 | 380.37 | -3.66 | -0.95% | 108867 | 383.00 | 378.24 |
| 不金電 | 13:35:00 | 16,069.56 | -170.98 | -1.05% | 7454531 | 16,123.99 | 15,982.48 |
| 不含電 | 13:35:00 | 20,449.41 | -232.88 | -1.13% | 8216779 | 20,555.87 | 20,284.68 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |