|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 45,677.46 | -781.70 | -1.68% | 16515790 | 46,364.07 | 45,677.46 |
| 不含金 | 13:35:00 | 41,309.77 | -790.37 | -1.88% | 14777027 | 42,009.48 | 41,309.77 |
| 水泥 | 13:35:00 | 122.72 | -0.67 | -0.54% | 54178 | 123.97 | 122.41 |
| 食品 | 13:35:00 | 1,922.64 | +3.76 | +0.20% | 47981 | 1,935.29 | 1,913.78 |
| 塑膠 | 13:35:00 | 231.29 | -4.54 | -1.93% | 471765 | 242.23 | 231.29 |
| 紡織 | 13:35:00 | 501.57 | -4.08 | -0.81% | 172653 | 507.36 | 500.80 |
| 電機 | 13:35:00 | 594.85 | +0.53 | +0.09% | 454953 | 608.12 | 594.61 |
| 電纜 | 13:35:00 | 119.49 | -1.63 | -1.35% | 240396 | 124.07 | 119.46 |
| 化學 | 13:35:00 | 150.55 | +2.64 | +1.78% | 262830 | 151.27 | 147.72 |
| 化工 | 13:35:00 | 202.33 | +0.90 | +0.45% | 226066 | 204.29 | 201.65 |
| 生技 | 13:35:00 | 79.42 | +1.96 | +2.53% | 36764 | 79.79 | 77.26 |
| 玻璃 | 13:35:00 | 162.33 | -5.76 | -3.43% | 102356 | 168.01 | 161.26 |
| 造紙 | 13:35:00 | 265.30 | +15.04 | +6.01% | 102191 | 271.30 | 250.26 |
| 鋼鐵 | 13:35:00 | 120.20 | +0.10 | +0.08% | 158487 | 120.89 | 119.58 |
| 橡膠 | 13:35:00 | 203.62 | +1.00 | +0.49% | 65920 | 206.19 | 201.74 |
| 汽車 | 13:35:00 | 299.68 | +0.48 | +0.16% | 48797 | 301.73 | 297.58 |
| 電子 | 13:35:00 | 2,962.57 | -64.68 | -2.14% | 5615592 | 3,020.57 | 2,962.57 |
| 半導體 | 13:35:00 | 1,541.18 | -29.67 | -1.89% | 1378948 | 1,570.01 | 1,541.18 |
| 電腦 | 13:35:00 | 450.01 | -16.95 | -3.63% | 1190944 | 461.47 | 446.22 |
| 光電 | 13:35:00 | 68.31 | -1.92 | -2.73% | 1732997 | 69.32 | 67.55 |
| 網通 | 13:35:00 | 259.32 | -2.86 | -1.09% | 171014 | 260.86 | 256.71 |
| 零組件 | 13:35:00 | 972.04 | -24.69 | -2.48% | 588042 | 997.12 | 967.05 |
| 電通 | 13:35:00 | 415.57 | -5.73 | -1.36% | 211300 | 424.86 | 413.13 |
| 資服 | 13:35:00 | 220.12 | -2.04 | -0.92% | 17749 | 223.68 | 218.80 |
| 其他電 | 13:35:00 | 316.22 | -9.77 | -3.00% | 324598 | 324.85 | 316.22 |
| 營建 | 13:35:00 | 461.41 | +2.99 | +0.65% | 94852 | 462.79 | 457.96 |
| 運輸 | 13:35:00 | 191.10 | -0.90 | -0.47% | 255725 | 193.11 | 189.63 |
| 觀光 | 13:35:00 | 104.18 | +1.50 | +1.46% | 7669 | 104.50 | 102.72 |
| 金融 | 13:35:00 | 2,907.52 | +25.87 | +0.90% | 1738763 | 2,926.17 | 2,861.53 |
| 百貨 | 13:35:00 | 248.25 | +5.63 | +2.32% | 35596 | 250.98 | 239.48 |
| 油電 | 13:35:00 | 82.59 | +2.15 | +2.67% | 34424 | 83.34 | 80.45 |
| 其他 | 13:35:00 | 277.96 | +1.81 | +0.66% | 86218 | 278.99 | 275.43 |
| 不金電 | 13:35:00 | 15,229.56 | +41.28 | +0.27% | 9161435 | 15,363.68 | 15,162.36 |
| 不含電 | 13:35:00 | 22,538.35 | +118.81 | +0.53% | 10900198 | 22,684.56 | 22,354.98 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |