|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 46,331.45 | +356.23 | +0.77% | 10972110 | 46,574.52 | 46,070.83 |
| 不含金 | 13:35:00 | 41,535.07 | +290.30 | +0.70% | 10490166 | 41,790.53 | 41,329.61 |
| 水泥 | 13:35:00 | 121.27 | -0.22 | -0.18% | 26918 | 121.72 | 120.94 |
| 食品 | 13:35:00 | 1,924.82 | -22.37 | -1.15% | 19617 | 1,947.41 | 1,917.29 |
| 塑膠 | 13:35:00 | 365.39 | -9.16 | -2.45% | 495745 | 388.22 | 363.32 |
| 紡織 | 13:35:00 | 474.82 | -4.71 | -0.98% | 40264 | 479.58 | 474.04 |
| 電機 | 13:35:00 | 554.94 | -12.14 | -2.14% | 91122 | 567.75 | 554.89 |
| 電纜 | 13:35:00 | 110.90 | -0.10 | -0.09% | 28603 | 112.52 | 110.39 |
| 化學 | 13:35:00 | 182.07 | -0.85 | -0.46% | 138118 | 185.45 | 182.07 |
| 化工 | 13:35:00 | 195.58 | +2.12 | +1.10% | 108278 | 196.65 | 193.54 |
| 生技 | 13:35:00 | 106.43 | -1.13 | -1.05% | 29840 | 109.16 | 106.43 |
| 玻璃 | 13:35:00 | 143.84 | +3.31 | +2.36% | 67175 | 147.88 | 139.66 |
| 造紙 | 13:35:00 | 284.19 | -3.16 | -1.10% | 8225 | 287.66 | 283.18 |
| 鋼鐵 | 13:35:00 | 120.79 | -0.69 | -0.57% | 56359 | 121.54 | 120.50 |
| 橡膠 | 13:35:00 | 193.95 | -2.37 | -1.21% | 22108 | 196.33 | 193.58 |
| 汽車 | 13:35:00 | 294.56 | -2.89 | -0.97% | 17509 | 297.95 | 293.62 |
| 電子 | 13:35:00 | 2,949.79 | +28.88 | +0.99% | 3181610 | 2,966.34 | 2,927.12 |
| 半導體 | 13:35:00 | 1,550.43 | +13.74 | +0.89% | 1115517 | 1,560.20 | 1,538.04 |
| 電腦 | 13:35:00 | 472.69 | +5.62 | +1.20% | 227449 | 475.21 | 468.06 |
| 光電 | 13:35:00 | 75.77 | +1.58 | +2.13% | 834321 | 76.79 | 74.35 |
| 網通 | 13:35:00 | 234.53 | +1.18 | +0.51% | 84099 | 237.68 | 233.37 |
| 零組件 | 13:35:00 | 958.51 | +13.24 | +1.40% | 737714 | 975.14 | 950.89 |
| 電通 | 13:35:00 | 350.44 | -0.34 | -0.10% | 53023 | 355.89 | 350.38 |
| 資服 | 13:35:00 | 228.58 | -2.21 | -0.96% | 3450 | 231.00 | 228.14 |
| 其他電 | 13:35:00 | 276.34 | +2.44 | +0.89% | 126037 | 278.68 | 274.19 |
| 營建 | 13:35:00 | 461.09 | -5.44 | -1.17% | 52580 | 466.67 | 460.23 |
| 運輸 | 13:35:00 | 206.88 | -3.50 | -1.66% | 250587 | 210.23 | 205.74 |
| 觀光 | 13:35:00 | 102.59 | -0.31 | -0.30% | 1864 | 103.00 | 102.29 |
| 金融 | 13:35:00 | 3,281.32 | +51.65 | +1.60% | 465225 | 3,283.72 | 3,237.25 |
| 百貨 | 13:35:00 | 237.11 | -2.47 | -1.03% | 9273 | 239.64 | 236.52 |
| 油電 | 13:35:00 | 97.31 | -1.59 | -1.61% | 12353 | 100.45 | 97.29 |
| 其他 | 13:35:00 | 279.47 | -3.31 | -1.17% | 58036 | 284.09 | 278.76 |
| 不金電 | 13:35:00 | 16,514.71 | -228.06 | -1.36% | 0 | 16,830.29 | 16,495.02 |
| 不含電 | 13:35:00 | 24,852.59 | -32.81 | -0.13% | 7773781 | 25,098.55 | 24,817.96 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |