|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 11:50:00 | 23,121.79 | +218.16 | +0.95% | 4937945 | 23,189.29 | 23,030.48 |
| 不含金 | 11:50:00 | 20,152.35 | +187.17 | +0.94% | 4678650 | 20,236.17 | 20,086.37 |
| 水泥 | 11:50:00 | 158.41 | -0.17 | -0.11% | 6757 | 159.15 | 158.03 |
| 食品 | 11:50:00 | 2,230.47 | -13.64 | -0.61% | 5904 | 2,243.43 | 2,229.01 |
| 塑膠 | 11:50:00 | 119.18 | -2.42 | -1.99% | 48242 | 122.04 | 119.07 |
| 紡織 | 11:50:00 | 609.24 | -3.48 | -0.57% | 19052 | 614.69 | 609.18 |
| 電機 | 11:50:00 | 387.31 | -1.97 | -0.51% | 89905 | 393.05 | 387.21 |
| 電纜 | 11:50:00 | 93.79 | +0.23 | +0.25% | 12068 | 94.67 | 93.71 |
| 化學 | 11:50:00 | 133.44 | +1.99 | +1.51% | 18691 | 134.27 | 131.48 |
| 化工 | 11:50:00 | 168.09 | +0.40 | +0.24% | 11101 | 169.23 | 168.06 |
| 生技 | 11:50:00 | 72.09 | +1.63 | +2.31% | 7590 | 72.57 | 71.45 |
| 玻璃 | 11:50:00 | 51.70 | -1.33 | -2.51% | 9584 | 53.03 | 51.44 |
| 造紙 | 11:50:00 | 297.02 | +0.32 | +0.11% | 2015 | 298.38 | 296.52 |
| 鋼鐵 | 11:50:00 | 124.90 | -0.45 | -0.36% | 19635 | 125.68 | 124.82 |
| 橡膠 | 11:50:00 | 281.33 | +0.45 | +0.16% | 4396 | 282.34 | 280.48 |
| 汽車 | 11:50:00 | 374.05 | +2.69 | +0.72% | 54270 | 376.29 | 372.89 |
| 電子 | 11:50:00 | 1,272.68 | +14.93 | +1.19% | 1291645 | 1,277.70 | 1,266.66 |
| 半導體 | 11:50:00 | 648.27 | +11.30 | +1.77% | 246284 | 649.43 | 643.25 |
| 電腦 | 11:50:00 | 279.22 | +0.34 | +0.12% | 210540 | 282.05 | 278.96 |
| 光電 | 11:50:00 | 40.15 | +0.52 | +1.31% | 201081 | 40.40 | 39.76 |
| 網通 | 11:50:00 | 166.51 | -0.15 | -0.09% | 87883 | 167.99 | 166.14 |
| 零組件 | 11:44:00 | 238.17 | +0.23 | +0.10% | 221974 | 240.64 | 238.01 |
| 電通 | 11:44:00 | 249.92 | -0.51 | -0.20% | 14285 | 251.98 | 249.88 |
| 資服 | 11:44:00 | 229.77 | -11.38 | -4.72% | 132504 | 241.78 | 228.17 |
| 其他電 | 11:44:00 | 173.92 | -0.40 | -0.23% | 169611 | 176.74 | 173.88 |
| 營建 | 11:50:00 | 559.52 | +3.96 | +0.71% | 38921 | 560.69 | 556.71 |
| 運輸 | 11:50:00 | 205.58 | +0.12 | +0.06% | 155802 | 207.85 | 205.03 |
| 觀光 | 11:50:00 | 119.51 | +0.41 | +0.34% | 1649 | 119.97 | 119.29 |
| 金融 | 11:50:00 | 2,154.02 | +22.95 | +1.08% | 259300 | 2,155.80 | 2,134.70 |
| 百貨 | 11:50:00 | 291.45 | +0.06 | +0.02% | 9368 | 292.56 | 291.20 |
| 油電 | 11:50:00 | 56.92 | -0.95 | -1.64% | 6791 | 58.16 | 56.86 |
| 其他 | 11:50:00 | 330.22 | +0.55 | +0.17% | 18111 | 331.30 | 329.95 |
| 不金電 | 11:50:00 | 14,680.67 | +3.02 | +0.02% | 3387032 | 14,757.00 | 14,679.25 |
| 不含電 | 11:50:00 | 19,622.96 | +78.51 | +0.40% | 3646327 | 19,664.97 | 19,561.91 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |