|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 09:21:00 | 41,908.83 | -24.95 | -0.06% | 3363454 | 42,002.87 | 41,691.58 |
| 不含金 | 09:21:00 | 38,025.13 | -24.42 | -0.06% | 3270521 | 38,119.37 | 37,801.83 |
| 水泥 | 09:21:00 | 125.69 | -0.15 | -0.12% | 6312 | 126.64 | 125.53 |
| 食品 | 09:21:00 | 1,892.78 | +19.26 | +1.03% | 7726 | 1,900.28 | 1,882.00 |
| 塑膠 | 09:21:00 | 200.99 | -0.53 | -0.26% | 35599 | 202.84 | 199.99 |
| 紡織 | 09:21:00 | 461.06 | +3.18 | +0.69% | 3648 | 463.12 | 458.03 |
| 電機 | 09:21:00 | 568.56 | +1.42 | +0.25% | 43919 | 569.72 | 565.02 |
| 電纜 | 09:21:00 | 103.55 | -1.75 | -1.66% | 46079 | 106.12 | 103.42 |
| 化學 | 09:21:00 | 144.74 | +3.19 | +2.25% | 27349 | 144.89 | 141.59 |
| 化工 | 09:21:00 | 195.76 | +0.21 | +0.11% | 18428 | 196.31 | 195.06 |
| 生技 | 09:21:00 | 76.08 | +2.56 | +3.48% | 8921 | 76.20 | 73.50 |
| 玻璃 | 09:21:00 | 162.90 | -0.01 | -0.01% | 26731 | 165.30 | 161.71 |
| 造紙 | 09:21:00 | 239.54 | +0.03 | +0.01% | 983 | 240.69 | 239.33 |
| 鋼鐵 | 09:21:00 | 115.55 | -0.57 | -0.49% | 15289 | 116.19 | 115.38 |
| 橡膠 | 09:21:00 | 194.44 | +2.36 | +1.23% | 19317 | 194.94 | 192.60 |
| 汽車 | 09:21:00 | 286.56 | -0.20 | -0.07% | 12053 | 289.15 | 286.29 |
| 電子 | 09:21:00 | 2,719.38 | -3.23 | -0.12% | 1475304 | 2,726.86 | 2,701.60 |
| 半導體 | 09:21:00 | 1,437.77 | -2.06 | -0.14% | 525746 | 1,443.68 | 1,427.59 |
| 電腦 | 09:21:00 | 383.53 | +8.04 | +2.14% | 152822 | 384.46 | 375.41 |
| 光電 | 09:21:00 | 51.87 | +0.80 | +1.57% | 382251 | 51.87 | 50.77 |
| 網通 | 09:21:00 | 243.89 | -6.97 | -2.78% | 111856 | 245.53 | 242.65 |
| 零組件 | 09:21:00 | 873.99 | -8.91 | -1.01% | 211072 | 879.69 | 868.25 |
| 電通 | 09:21:00 | 366.62 | +16.39 | +4.68% | 25240 | 366.98 | 350.14 |
| 資服 | 09:21:00 | 201.74 | +2.22 | +1.11% | 1304 | 202.03 | 199.81 |
| 其他電 | 09:21:00 | 286.24 | +1.24 | +0.44% | 65013 | 286.25 | 282.48 |
| 營建 | 09:21:00 | 455.58 | +1.15 | +0.25% | 6384 | 456.73 | 455.26 |
| 運輸 | 09:21:00 | 181.32 | -0.17 | -0.09% | 35390 | 182.01 | 180.89 |
| 觀光 | 09:21:00 | 102.35 | +0.36 | +0.35% | 1019 | 102.61 | 102.07 |
| 金融 | 09:21:00 | 2,555.52 | +0.09 | －－ | 92945 | 2,567.62 | 2,549.38 |
| 百貨 | 09:21:00 | 232.34 | +1.27 | +0.55% | 1916 | 233.30 | 231.24 |
| 油電 | 09:21:00 | 74.11 | +0.35 | +0.47% | 3911 | 75.34 | 74.11 |
| 其他 | 09:21:00 | 266.31 | -1.73 | -0.65% | 14413 | 268.99 | 265.68 |
| 不金電 | 09:21:00 | 14,337.64 | +52.48 | +0.37% | 0 | 14,362.37 | 14,310.39 |
| 不含電 | 09:21:00 | 20,635.14 | +45.79 | +0.22% | 1888795 | 20,665.46 | 20,605.29 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |