|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 17,276.79 | -1.91 | -0.01% | 6522609 | 17,408.71 | 17,235.45 |
| 不含金 | 13:35:00 | 15,061.03 | +22.43 | +0.15% | 5807662 | 15,172.27 | 15,010.31 |
| 水泥 | 13:35:00 | 192.23 | -4.15 | -2.11% | 60699 | 196.41 | 192.23 |
| 食品 | 13:35:00 | 1,881.02 | -6.82 | -0.36% | 38021 | 1,896.55 | 1,875.71 |
| 塑膠 | 13:35:00 | 291.68 | -3.07 | -1.04% | 419406 | 296.09 | 291.68 |
| 紡織 | 13:35:00 | 640.29 | -0.67 | -0.10% | 41825 | 643.00 | 635.44 |
| 電機 | 13:35:00 | 242.49 | +4.51 | +1.90% | 195318 | 243.70 | 238.48 |
| 電纜 | 13:35:00 | 78.94 | -0.98 | -1.23% | 34515 | 80.23 | 78.59 |
| 化學 | 13:35:00 | 113.10 | -0.48 | -0.42% | 237711 | 113.81 | 112.62 |
| 化工 | 13:35:00 | 129.36 | -1.77 | -1.35% | 225021 | 131.41 | 128.88 |
| 生技 | 13:35:00 | 67.64 | +0.42 | +0.62% | 12690 | 67.64 | 67.23 |
| 玻璃 | 13:35:00 | 77.21 | -1.51 | -1.92% | 20453 | 78.93 | 77.18 |
| 造紙 | 13:35:00 | 401.56 | -8.36 | -2.04% | 23742 | 411.65 | 401.56 |
| 鋼鐵 | 13:35:00 | 183.23 | -2.17 | -1.17% | 292085 | 187.03 | 182.65 |
| 橡膠 | 13:35:00 | 297.31 | -0.56 | -0.19% | 20424 | 299.76 | 297.31 |
| 汽車 | 13:35:00 | 331.33 | +3.46 | +1.06% | 72267 | 331.79 | 327.78 |
| 電子 | 13:35:00 | 815.60 | +2.29 | +0.28% | 1752158 | 823.28 | 811.32 |
| 半導體 | 13:35:00 | 416.91 | +0.33 | +0.08% | 653349 | 422.46 | 415.48 |
| 電腦 | 13:35:00 | 128.86 | +0.77 | +0.60% | 239381 | 129.07 | 127.94 |
| 光電 | 13:35:00 | 39.27 | +0.06 | +0.15% | 375543 | 39.46 | 38.85 |
| 網通 | 13:35:00 | 124.24 | +0.02 | +0.02% | 90915 | 125.00 | 123.87 |
| 零組件 | 13:35:00 | 171.05 | +1.41 | +0.83% | 245329 | 171.41 | 169.01 |
| 電通 | 13:35:00 | 168.58 | +1.63 | +0.98% | 62343 | 168.58 | 166.51 |
| 資服 | 13:35:00 | 125.91 | +0.19 | +0.15% | 848 | 125.91 | 125.38 |
| 其他電 | 13:35:00 | 100.46 | +1.39 | +1.40% | 84450 | 101.05 | 99.02 |
| 營建 | 13:35:00 | 360.80 | +0.79 | +0.22% | 61592 | 360.80 | 358.74 |
| 運輸 | 13:35:00 | 258.21 | +7.48 | +2.98% | 421482 | 259.52 | 251.35 |
| 觀光 | 13:35:00 | 97.09 | -0.34 | -0.35% | 2571 | 97.63 | 97.04 |
| 金融 | 13:35:00 | 1,605.97 | -20.77 | -1.28% | 698509 | 1,626.74 | 1,605.97 |
| 百貨 | 13:35:00 | 416.46 | -4.42 | -1.05% | 51314 | 429.87 | 416.46 |
| 油電 | 13:35:00 | 124.43 | -2.16 | -1.71% | 4653 | 126.84 | 124.43 |
| 其他 | 13:35:00 | 384.28 | -3.58 | -0.92% | 119923 | 387.95 | 383.26 |
| 不金電 | 13:35:00 | 16,981.32 | -24.11 | -0.14% | 0 | 17,080.33 | 16,981.32 |
| 不含電 | 13:35:00 | 19,702.00 | -92.79 | -0.47% | 4754013 | 19,838.39 | 19,702.00 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |