|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 12:56:00 | 21,531.38 | -312.31 | -1.43% | 5065865 | 21,786.33 | 21,525.23 |
| 不含金 | 12:56:00 | 18,687.63 | -277.05 | -1.46% | 4614065 | 18,916.02 | 18,683.53 |
| 水泥 | 12:56:00 | 150.66 | -0.75 | -0.50% | 28851 | 151.81 | 150.27 |
| 食品 | 12:56:00 | 2,161.36 | +42.14 | +1.99% | 32311 | 2,172.67 | 2,118.30 |
| 塑膠 | 12:56:00 | 106.18 | -0.96 | -0.90% | 28518 | 107.50 | 105.55 |
| 紡織 | 12:56:00 | 554.42 | -4.76 | -0.85% | 30561 | 560.53 | 553.97 |
| 電機 | 12:56:00 | 374.32 | -1.77 | -0.47% | 210140 | 380.28 | 374.16 |
| 電纜 | 12:56:00 | 85.75 | -0.58 | -0.67% | 27437 | 86.98 | 85.55 |
| 化學 | 12:56:00 | 127.06 | -0.33 | -0.26% | 49645 | 128.85 | 127.01 |
| 化工 | 12:56:00 | 155.84 | -1.91 | -1.21% | 23779 | 158.03 | 155.73 |
| 生技 | 12:56:00 | 69.79 | +0.21 | +0.30% | 25866 | 70.92 | 69.60 |
| 玻璃 | 12:56:00 | 41.59 | -0.81 | -1.91% | 5190 | 42.52 | 41.57 |
| 造紙 | 12:56:00 | 266.91 | +0.28 | +0.11% | 15658 | 268.27 | 264.29 |
| 鋼鐵 | 12:56:00 | 122.58 | -0.64 | -0.52% | 50187 | 124.06 | 122.43 |
| 橡膠 | 12:56:00 | 266.82 | +0.64 | +0.24% | 34579 | 273.05 | 265.52 |
| 汽車 | 12:56:00 | 354.15 | -6.61 | -1.83% | 21135 | 360.90 | 354.15 |
| 電子 | 12:56:00 | 1,171.41 | -19.76 | -1.66% | 1193456 | 1,187.27 | 1,171.05 |
| 半導體 | 12:56:00 | 600.25 | -10.75 | -1.76% | 271248 | 608.51 | 600.13 |
| 電腦 | 12:56:00 | 257.11 | -3.74 | -1.43% | 294268 | 261.02 | 256.94 |
| 光電 | 12:56:00 | 35.27 | -0.57 | -1.59% | 223532 | 35.85 | 35.27 |
| 網通 | 12:56:00 | 165.44 | -1.03 | -0.62% | 53924 | 166.77 | 165.42 |
| 零組件 | 12:56:00 | 214.00 | -3.83 | -1.76% | 128299 | 217.44 | 213.97 |
| 電通 | 12:54:00 | 243.04 | -0.98 | -0.40% | 33520 | 244.76 | 242.73 |
| 資服 | 12:54:00 | 218.33 | -3.02 | -1.36% | 16096 | 221.38 | 218.16 |
| 其他電 | 12:54:00 | 147.58 | -3.23 | -2.14% | 170073 | 150.33 | 147.58 |
| 營建 | 12:56:00 | 524.76 | -1.26 | -0.24% | 75282 | 529.60 | 524.27 |
| 運輸 | 12:56:00 | 218.29 | -3.68 | -1.66% | 383086 | 223.32 | 217.85 |
| 觀光 | 12:56:00 | 118.07 | +0.66 | +0.56% | 7362 | 118.70 | 117.26 |
| 金融 | 12:56:00 | 2,075.65 | -24.79 | -1.18% | 451858 | 2,093.92 | 2,072.79 |
| 百貨 | 12:56:00 | 262.74 | -3.04 | -1.14% | 15740 | 265.23 | 262.61 |
| 油電 | 12:56:00 | 56.75 | -1.60 | -2.74% | 10897 | 58.38 | 56.46 |
| 其他 | 12:56:00 | 299.76 | -2.47 | -0.82% | 44390 | 301.79 | 299.70 |
| 不金電 | 12:56:00 | 13,984.74 | -105.45 | -0.75% | 0 | 14,109.80 | 13,982.82 |
| 不含電 | 12:56:00 | 18,771.59 | -171.56 | -0.91% | 3872522 | 18,926.53 | 18,766.11 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |