權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電富邦99購01 (053564) |
台積電 | 認購 | 0.11 | -0.01 | -8.33% | 8,868 | 0 |
| 2 | 國巨中信9B購01 (054713) |
國 巨 | 認購 | 0.36 | -0.05 | -12.20% | 5,991 | 0.02 |
| 3 | 玉晶光中信9B購01 (054546) |
玉晶光 | 認購 | 0.39 | +0.01 | +2.63% | 5,164 | 0.01 |
| 4 | 裕隆統一01購01 (063134) |
裕 隆 | 認購 | 1.18 | -0.02 | -1.67% | 4,876 | 0.05 |
| 5 | 臺股指中信01售02 (07597P) |
臺股指數 | 認售 | 0.52 | -0.03 | -5.45% | 4,634 | 0.02 |
| 6 | 茂林元富97購02 (055744) |
F-茂林 | 認購 | 0.55 | +0.10 | +22.22% | 3,954 | 0.01 |
| 7 | 聚陽統一01購01 (063437) |
聚 陽 | 認購 | 1.09 | +0.08 | +7.92% | 3,832 | 0.04 |
| 8 | 旺宏中信98購01 (051849) |
旺 宏 | 認購 | 0.52 | +0.12 | +30.00% | 3,831 | 0.01 |
| 9 | 六角元大9B購01 (710943) |
六 角 | 認購 | 1.86 | +0.41 | +28.28% | 3,784 | 0.06 |
| 10 | 台積電統一9C購01 (058054) |
台積電 | 認購 | 0.66 | +0.06 | +10.00% | 3,678 | 0.02 |
| 11 | 微星統一01購01 (062680) |
微 星 | 認購 | 0.87 | +0.05 | +6.10% | 3,412 | 0.03 |
| 12 | 太醫元大9A購01 (710744) |
太 醫 | 認購 | 1.31 | +0.15 | +12.93% | 3,399 | 0.04 |
| 13 | 台積電永昌96購02 (050100) |
台積電 | 認購 | 0.50 | +0.25 | +100.00% | 3,099 | 0.01 |
| 14 | 台積電富邦9A購01 (056829) |
台積電 | 認購 | 0.44 | +0.08 | +22.22% | 3,079 | 0.01 |
| 15 | 雍智國票98購01 (708490) |
雍智科 | 認購 | 0.97 | +0.17 | +21.25% | 2,831 | 0.02 |
| 16 | 精測國泰9B購01 (710481) |
精 測 | 認購 | 0.98 | -0.34 | -25.76% | 2,784 | 0.03 |
| 17 | 巨大統一01購01 (063209) |
巨 大 | 認購 | 0.88 | +0.10 | +12.82% | 2,741 | 0.02 |
| 18 | 大學光統一02購01 (711143) |
大學光 | 認購 | 1.53 | +0.35 | +29.66% | 2,711 | 0.03 |
| 19 | 台表科統一01購01 (062337) |
台表科 | 認購 | 1.07 | -0.03 | -2.73% | 2,705 | 0.02 |
| 20 | 玉晶光統一9A購04 (057082) |
玉晶光 | 認購 | 1.33 | －－ | －－ | 2,688 | 0.03 |
| 21 | 台積電永昌96購07 (054197) |
台積電 | 認購 | 0.03 | +0.02 | +200.00% | 2,645 | 0 |
| 22 | 台積電元富98售05 (06488P) |
台積電 | 認售 | 0.45 | -0.43 | -48.86% | 2,592 | 0.01 |
| 23 | 太醫統一9C購01 (710606) |
太 醫 | 認購 | 0.73 | +0.08 | +12.31% | 2,583 | 0.01 |
| 24 | 臺股指國票99售22 (07354P) |
臺股指數 | 認售 | 0.73 | -0.07 | -8.75% | 2,520 | 0.01 |
| 25 | 鴻海日盛9A購02 (058558) |
鴻 海 | 認購 | 0.73 | +0.06 | +8.96% | 2,516 | 0.01 |
| 26 | 穩懋統一98購04 (709342) |
穩 懋 | 認購 | 0.56 | +0.02 | +3.70% | 2,513 | 0.01 |
| 27 | 泰碩國泰98購01 (054533) |
泰 碩 | 認購 | 1.06 | +0.02 | +1.92% | 2,393 | 0.02 |
| 28 | 國巨統一9C購01 (058928) |
國 巨 | 認購 | 0.63 | -0.09 | -12.50% | 2,386 | 0.01 |
| 29 | 台積電富邦98購02 (054072) |
台積電 | 認購 | 0.20 | +0.07 | +53.85% | 2,379 | 0 |
| 30 | T50反1中信96購02 (047962) |
元大台灣 | 認購 | 0.04 | -0.02 | -33.33% | 2,378 | 0 |
| 31 | 臺股指元大98售11 (06852P) |
臺股指數 | 認售 | 0.23 | -0.02 | -8.00% | 2,368 | 0 |
| 32 | 台表科元富03購01 (063884) |
台表科 | 認購 | 1.02 | -0.01 | -0.97% | 2,345 | 0.02 |
| 33 | 台積電兆豐97購02 (056047) |
台積電 | 認購 | 0.02 | －－ | －－ | 2,323 | 0 |
| 34 | 上緯控國票96購02 (054347) |
上緯控 | 認購 | 0.43 | -0.21 | -32.81% | 2,315 | 0 |
| 35 | 台表科元富02購01 (063356) |
台表科 | 認購 | 1.13 | -0.01 | -0.88% | 2,312 | 0.02 |
| 36 | 深中小群益01購01 (058841) |
深中小 | 認購 | 0.71 | －－ | －－ | 2,271 | 0.01 |
| 37 | 大學光統一03購01 (711479) |
大學光 | 認購 | 1.31 | +0.35 | +36.46% | 2,269 | 0.02 |
| 38 | 華新科群益9C購01 (061787) |
華新科 | 認購 | 2.08 | -0.31 | -12.97% | 2,265 | 0.04 |
| 39 | 智擎元富03購01 (711580) |
智 擎 | 認購 | 1.90 | +0.15 | +8.57% | 2,244 | 0.04 |
| 40 | 太醫永豐9A購01 (710619) |
太 醫 | 認購 | 0.88 | +0.12 | +15.79% | 2,241 | 0.01 |
| 41 | 國巨國泰9C購01 (060851) |
國 巨 | 認購 | 2.40 | -0.27 | -10.11% | 2,233 | 0.05 |
| 42 | 弘塑國泰9C購01 (710648) |
弘 塑 | 認購 | 1.50 | +0.10 | +7.14% | 2,228 | 0.03 |
| 43 | 美食統一9C購01 (063670) |
美食-KY | 認購 | 0.94 | -0.01 | -1.05% | 2,219 | 0.02 |
| 44 | 神盾群益9C購01 (710874) |
神 盾 | 認購 | 1.41 | +0.12 | +9.30% | 2,202 | 0.03 |
| 45 | 嘉晶群益9B購01 (063506) |
嘉 晶 | 認購 | 0.98 | +0.05 | +5.38% | 2,178 | 0.02 |
| 46 | 大毅國泰01購01 (062163) |
大 毅 | 認購 | 1.68 | -0.08 | -4.55% | 2,166 | 0.03 |
| 47 | 友訊元富98購02 (057717) |
友 訊 | 認購 | 1.69 | +0.37 | +28.03% | 2,160 | 0.03 |
| 48 | 健鼎統一01購01 (063054) |
健 鼎 | 認購 | 1.03 | +0.05 | +5.10% | 2,119 | 0.02 |
| 49 | 雙鴻統一9A購01 (709718) |
雙 鴻 | 認購 | 0.93 | -0.02 | -2.11% | 2,112 | 0.02 |
| 50 | 神盾統一9C購01 (710959) |
神 盾 | 認購 | 0.92 | +0.07 | +8.24% | 2,110 | 0.02 |
| 51 | 南亞科元富9A購02 (060360) |
南亞科 | 認購 | 2.69 | +0.22 | +8.91% | 2,104 | 0.05 |
| 52 | 臺股指凱基99購15 (058380) |
臺股指數 | 認購 | 0.89 | +0.10 | +12.66% | 2,100 | 0.01 |
| 53 | 友訊元富98購01 (057609) |
友 訊 | 認購 | 1.97 | +0.45 | +29.61% | 2,086 | 0.03 |
| 54 | 原相國票9B購03 (711381) |
原 相 | 認購 | 1.50 | +0.07 | +4.90% | 2,065 | 0.03 |
| 55 | 精測富邦9A購01 (709926) |
精 測 | 認購 | 0.28 | -0.08 | -22.22% | 2,055 | 0 |
| 56 | 神盾國泰01購01 (710879) |
神 盾 | 認購 | 1.72 | +0.15 | +9.55% | 2,031 | 0.03 |
| 57 | 台積電富邦02購01 (060302) |
台積電 | 認購 | 0.99 | +0.06 | +6.45% | 2,020 | 0.01 |
| 58 | 昇陽半元富98購01 (056942) |
昇陽半 | 認購 | 0.55 | +0.21 | +61.76% | 2,016 | 0.01 |
| 59 | 大毅統一9B購01 (058327) |
大 毅 | 認購 | 0.77 | -0.05 | -6.10% | 2,015 | 0.01 |
| 60 | 穩懋統一98購03 (709091) |
穩 懋 | 認購 | 1.26 | -0.03 | -2.33% | 2,006 | 0.02 |
| 61 | 滬深2X凱基97購02 (052879) |
滬深2X | 認購 | 0.35 | -0.14 | -28.57% | 1,996 | 0 |
| 62 | 台積電中信01售01 (06327P) |
台積電 | 認售 | 1.30 | -0.08 | -5.80% | 1,984 | 0.02 |
| 63 | 聚陽統一9C購01 (063438) |
聚 陽 | 認購 | 1.33 | +0.10 | +8.13% | 1,951 | 0.02 |
| 64 | 台積電富邦9B購02 (056605) |
台積電 | 認購 | 0.44 | +0.05 | +12.82% | 1,931 | 0 |
| 65 | 臺股指凱基01購01 (058209) |
臺股指數 | 認購 | 1.06 | +0.13 | +13.98% | 1,926 | 0.01 |
| 66 | 環球晶中信99購02 (707753) |
環球晶 | 認購 | 0.50 | +0.03 | +6.38% | 1,910 | 0 |
| 67 | 技嘉統一01購01 (062679) |
技 嘉 | 認購 | 1.18 | +0.22 | +22.92% | 1,900 | 0.02 |
| 68 | 華通群益98購02 (056559) |
華 通 | 認購 | 0.87 | -0.04 | -4.40% | 1,898 | 0.01 |
| 69 | 良維群益9A購01 (710755) |
良 維 | 認購 | 1.68 | +0.02 | +1.20% | 1,892 | 0.03 |
| 70 | 聯電元大97購01 (052602) |
聯 電 | 認購 | 0.27 | +0.06 | +28.57% | 1,881 | 0 |
| 71 | 裕隆永豐9B購01 (063072) |
裕 隆 | 認購 | 1.42 | -0.01 | -0.70% | 1,875 | 0.02 |
| 72 | 泰博永豐9C購01 (711218) |
泰 博 | 認購 | 1.16 | -0.11 | -8.66% | 1,870 | 0.02 |
| 73 | 群創元大9A購05 (061213) |
群 創 | 認購 | 1.94 | +0.37 | +23.57% | 1,864 | 0.03 |
| 74 | 康控統一9A購01 (059101) |
F-康控 | 認購 | 0.75 | +0.03 | +4.17% | 1,853 | 0.01 |
| 75 | 漢翔統一9C購01 (063451) |
漢 翔 | 認購 | 0.89 | +0.04 | +4.71% | 1,851 | 0.01 |
| 76 | 祥碩統一9C購01 (062808) |
祥 碩 | 認購 | 1.05 | +0.04 | +3.96% | 1,822 | 0.01 |
| 77 | 神盾中信97購01 (706933) |
神 盾 | 認購 | 0.01 | －－ | －－ | 1,809 | 0 |
| 78 | 鴻海統一9B購01 (056584) |
鴻 海 | 認購 | 1.13 | -0.02 | -1.74% | 1,803 | 0.02 |
| 79 | 台積電永昌96購01 (050099) |
台積電 | 認購 | 1.66 | +0.27 | +19.42% | 1,800 | 0.02 |
| 80 | 台積電群益97購06 (056236) |
台積電 | 認購 | 0.31 | +0.03 | +10.71% | 1,798 | 0 |
| 81 | 大立光群益9B售05 (07922P) |
大立光 | 認售 | 1.26 | -0.05 | -3.82% | 1,796 | 0.02 |
| 82 | 京元電富邦9B購01 (059188) |
京元電 | 認購 | 0.90 | +0.06 | +7.14% | 1,784 | 0.01 |
| 83 | 國巨中信99購03 (058838) |
國 巨 | 認購 | 0.93 | -0.13 | -12.26% | 1,780 | 0.01 |
| 84 | 精測凱基9A購01 (710156) |
精 測 | 認購 | 1.03 | -0.29 | -21.97% | 1,779 | 0.02 |
| 85 | 樺漢群益9B購01 (058854) |
樺 漢 | 認購 | 1.78 | +0.06 | +3.49% | 1,775 | 0.03 |
| 86 | 台表科統一02購01 (063145) |
台表科 | 認購 | 1.02 | -0.01 | -0.97% | 1,755 | 0.01 |
| 87 | 頎邦富邦9C購01 (710506) |
頎 邦 | 認購 | 1.07 | +0.06 | +5.94% | 1,745 | 0.01 |
| 88 | 六角永豐9A購01 (710618) |
六 角 | 認購 | 1.32 | +0.28 | +26.92% | 1,745 | 0.02 |
| 89 | 堤維西永豐9A購01 (060154) |
堤維西 | 認購 | 1.31 | +0.22 | +20.18% | 1,742 | 0.02 |
| 90 | 精測中信9A購01 (710019) |
精 測 | 認購 | 0.71 | -0.18 | -20.22% | 1,732 | 0.01 |
| 91 | 高鐵統一9C購01 (063204) |
台灣高鐵 | 認購 | 1.05 | +0.01 | +0.96% | 1,729 | 0.01 |
| 92 | 技嘉富邦9A購01 (057626) |
技 嘉 | 認購 | 1.45 | +0.51 | +54.26% | 1,717 | 0.02 |
| 93 | 國巨康和99售02 (07366P) |
國 巨 | 認售 | 0.77 | +0.09 | +13.24% | 1,704 | 0.01 |
| 94 | 精元統一97購01 (055174) |
精 元 | 認購 | 0.57 | -0.06 | -9.52% | 1,703 | 0.01 |
| 95 | 京鼎國票99購03 (057945) |
京 鼎 | 認購 | 1.19 | +0.04 | +3.48% | 1,688 | 0.02 |
| 96 | 友達元大99購01 (046942) |
友 達 | 認購 | 1.41 | +0.26 | +22.61% | 1,668 | 0.02 |
| 97 | 神盾統一98購02 (709364) |
神 盾 | 認購 | 0.25 | +0.05 | +25.00% | 1,652 | 0 |
| 98 | 台表科元富98購01 (056420) |
台表科 | 認購 | 1.41 | -0.04 | -2.76% | 1,642 | 0.02 |
| 99 | 台半中信99購01 (708693) |
台 半 | 認購 | 0.25 | -0.01 | -3.85% | 1,620 | 0 |
| 100 | 美食統一01購01 (063536) |
美食-KY | 認購 | 1.03 | -0.01 | -0.96% | 1,617 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |