權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 富喬元大54購06 (737737) |
富 喬 | 認購 | 1.03 | -0.13 | -11.21% | 4,983 | 0.05 |
| 2 | 貿聯元大5C購01 (046940) |
貿聯-KY | 認購 | 0.54 | +0.12 | +28.57% | 4,974 | 0.02 |
| 3 | 士電國票53購01 (082179) |
士 電 | 認購 | 0.46 | +0.25 | +119.05% | 4,950 | 0.02 |
| 4 | 東元群益56購04 (050385) |
東 元 | 認購 | 1.32 | +0.20 | +17.86% | 4,831 | 0.06 |
| 5 | 矽統富邦53購01 (089132) |
矽 統 | 認購 | 0.44 | -0.08 | -15.38% | 4,673 | 0.02 |
| 6 | 聯發科元大54購05 (089081) |
聯發科 | 認購 | 0.25 | +0.03 | +13.64% | 4,388 | 0.01 |
| 7 | 滬深2X元大55售02 (03382U) |
元大滬深 | 認售 | 0.09 | +0.02 | +28.57% | 4,342 | 0 |
| 8 | 宏捷科元大53購02 (737610) |
宏捷科 | 認購 | 0.22 | +0.02 | +10.00% | 4,261 | 0.01 |
| 9 | 百德統一59購01 (735556) |
百 德 | 認購 | 0.51 | +0.09 | +21.43% | 4,217 | 0.01 |
| 10 | 華通元大61購02 (053085) |
華 通 | 認購 | 0.80 | +0.13 | +19.40% | 4,209 | 0.03 |
| 11 | 東元凱基57購02 (050680) |
東 元 | 認購 | 2.43 | +0.35 | +16.83% | 4,112 | 0.09 |
| 12 | 貿聯元大5C購02 (047073) |
貿聯-KY | 認購 | 0.39 | +0.09 | +30.00% | 4,069 | 0.01 |
| 13 | 仁寶元富54購01 (041929) |
仁 寶 | 認購 | 0.81 | +0.07 | +9.46% | 3,990 | 0.03 |
| 14 | 智通*富邦54購02 (737975) |
智通* | 認購 | 0.36 | +0.05 | +16.13% | 3,885 | 0.01 |
| 15 | 台達電元大54購11 (036364) |
台達電 | 認購 | 2.10 | +0.84 | +66.67% | 3,850 | 0.07 |
| 16 | 南亞兆豐5C購01 (046805) |
南 亞 | 認購 | 2.60 | +0.44 | +20.37% | 3,823 | 0.09 |
| 17 | 萬泰科元大54購03 (738106) |
萬泰科 | 認購 | 0.28 | +0.07 | +33.33% | 3,685 | 0.01 |
| 18 | 中興電富邦54購01 (038961) |
中興電 | 認購 | 0.98 | +0.19 | +24.05% | 3,571 | 0.03 |
| 19 | 聯茂統一61購01 (088424) |
聯 茂 | 認購 | 0.60 | +0.07 | +13.21% | 3,498 | 0.01 |
| 20 | 健鼎統一59購02 (035355) |
健 鼎 | 認購 | 0.48 | +0.09 | +23.08% | 3,497 | 0.01 |
| 21 | 貿聯富邦56購03 (041654) |
貿聯-KY | 認購 | 0.64 | +0.20 | +45.45% | 3,452 | 0.01 |
| 22 | 台達電統一5C購01 (036845) |
台達電 | 認購 | 0.77 | +0.13 | +20.31% | 3,434 | 0.02 |
| 23 | 鴻海元大54購12 (031955) |
鴻 海 | 認購 | 0.31 | +0.04 | +14.81% | 3,424 | 0.01 |
| 24 | 亞光統一58購03 (079743) |
亞 光 | 認購 | 0.66 | +0.03 | +4.76% | 3,412 | 0.02 |
| 25 | 奇鋐元大54購15 (032469) |
奇 鋐 | 認購 | 0.49 | +0.14 | +40.00% | 3,391 | 0.01 |
| 26 | 大同元大5B購01 (053372) |
大 同 | 認購 | 1.06 | -0.03 | -2.75% | 3,381 | 0.03 |
| 27 | 欣興統一57購01 (044775) |
欣 興 | 認購 | 0.68 | +0.04 | +6.25% | 3,370 | 0.02 |
| 28 | 台泥富邦53購02 (032859) |
台 泥 | 認購 | 0.18 | -0.11 | -37.93% | 3,332 | 0 |
| 29 | 滬深2X元大55購08 (039146) |
元大滬深 | 認購 | 0.35 | -0.09 | -20.45% | 3,280 | 0.01 |
| 30 | 三集瑞元富54購02 (039853) |
三集瑞-K | 認購 | 1.68 | +0.28 | +20.00% | 3,277 | 0.05 |
| 31 | 強茂統一59購03 (035349) |
強 茂 | 認購 | 1.06 | +0.17 | +19.10% | 3,254 | 0.03 |
| 32 | 世界統一61購01 (703860) |
世 界 | 認購 | 1.09 | -0.05 | -4.39% | 3,252 | 0.03 |
| 33 | 聯發科統一56購01 (037457) |
聯發科 | 認購 | 0.15 | -0.01 | -6.25% | 3,241 | 0 |
| 34 | 中興電富邦53購01 (034540) |
中興電 | 認購 | 0.42 | +0.20 | +90.91% | 3,206 | 0.01 |
| 35 | 聯電元富57購05 (052229) |
聯 電 | 認購 | 3.09 | -0.34 | -9.91% | 3,174 | 0.11 |
| 36 | 中興電富邦55購01 (089772) |
中興電 | 認購 | 0.92 | +0.14 | +17.95% | 3,139 | 0.02 |
| 37 | 世芯元大54購13 (031976) |
世芯-KY | 認購 | 0.11 | -0.02 | -15.38% | 3,075 | 0 |
| 38 | 仁寶國票58購01 (053152) |
仁 寶 | 認購 | 1.71 | +0.07 | +4.27% | 3,022 | 0.05 |
| 39 | 新日興富邦57購01 (042911) |
新日興 | 認購 | 0.77 | -0.12 | -13.48% | 3,020 | 0.02 |
| 40 | 聯電中信57售02 (07977U) |
聯 電 | 認售 | 0.29 | +0.01 | +3.57% | 3,006 | 0 |
| 41 | 仁寶元大54購05 (041508) |
仁 寶 | 認購 | 0.60 | +0.05 | +9.09% | 2,985 | 0.02 |
| 42 | 華星光統一61購02 (729187) |
華星光 | 認購 | 0.97 | -0.02 | -2.02% | 2,976 | 0.02 |
| 43 | 東元元富61購01 (052609) |
東 元 | 認購 | 2.84 | +0.36 | +14.52% | 2,959 | 0.08 |
| 44 | 聯茂群益54購02 (032033) |
聯 茂 | 認購 | 0.98 | +0.28 | +40.00% | 2,947 | 0.02 |
| 45 | 國巨統一5C購01 (037648) |
國巨* | 認購 | 1.33 | +0.20 | +17.70% | 2,892 | 0.03 |
| 46 | 合晶中信54購01 (700916) |
合 晶 | 認購 | 0.38 | +0.02 | +5.56% | 2,885 | 0.01 |
| 47 | 環球晶富邦59購01 (739709) |
環球晶 | 認購 | 0.65 | +0.11 | +20.37% | 2,824 | 0.01 |
| 48 | 中探針國票58購01 (703598) |
中探針 | 認購 | 2.43 | +0.14 | +6.11% | 2,810 | 0.07 |
| 49 | 聯電中信57購03 (052138) |
聯 電 | 認購 | 0.98 | +0.01 | +1.03% | 2,810 | 0.02 |
| 50 | 鴻海元大56購39 (050419) |
鴻 海 | 認購 | 0.57 | +0.07 | +14.00% | 2,798 | 0.01 |
| 51 | T50反1中信64購02 (040985) |
元大台灣 | 認購 | 0.66 | -0.06 | -8.33% | 2,764 | 0.01 |
| 52 | 富世達兆豐56購01 (041431) |
富世達 | 認購 | 1.10 | +0.17 | +18.28% | 2,697 | 0.02 |
| 53 | 群創元富61售03 (07918U) |
群 創 | 認售 | 0.53 | -0.01 | -1.85% | 2,689 | 0.01 |
| 54 | 長興富邦57購01 (052094) |
長 興 | 認購 | 1.40 | +0.06 | +4.48% | 2,678 | 0.03 |
| 55 | 聯茂統一59購01 (088586) |
聯 茂 | 認購 | 0.80 | +0.13 | +19.40% | 2,667 | 0.01 |
| 56 | 貿聯富邦58購01 (042915) |
貿聯-KY | 認購 | 0.53 | +0.13 | +32.50% | 2,654 | 0.01 |
| 57 | 強茂統一5C購01 (035748) |
強 茂 | 認購 | 0.66 | +0.08 | +13.79% | 2,647 | 0.01 |
| 58 | 富世達富邦56購01 (039833) |
富世達 | 認購 | 0.64 | +0.19 | +42.22% | 2,644 | 0.01 |
| 59 | 健策群益53購01 (034058) |
健 策 | 認購 | 1.76 | +0.64 | +57.14% | 2,609 | 0.03 |
| 60 | 京元電富邦59購02 (052105) |
京元電子 | 認購 | 0.62 | +0.04 | +6.90% | 2,602 | 0.01 |
| 61 | 微星元大53購01 (034435) |
微 星 | 認購 | 0.04 | +0.01 | +33.33% | 2,589 | 0 |
| 62 | 中美晶富邦53購02 (739318) |
中美晶 | 認購 | 0.63 | +0.10 | +18.87% | 2,586 | 0.01 |
| 63 | 南亞元大56購14 (048326) |
南 亞 | 認購 | 3.28 | +0.61 | +22.85% | 2,586 | 0.07 |
| 64 | 富喬元大57購03 (703416) |
富 喬 | 認購 | 0.72 | -0.13 | -15.29% | 2,549 | 0.01 |
| 65 | 能率富邦55購01 (739515) |
能 率 | 認購 | 0.33 | +0.08 | +32.00% | 2,541 | 0 |
| 66 | 台玻元大56售03 (07770U) |
台 玻 | 認售 | 0.58 | +0.04 | +7.41% | 2,521 | 0.01 |
| 67 | 華晶科元富56購01 (046756) |
華晶科 | 認購 | 0.90 | +0.03 | +3.45% | 2,509 | 0.02 |
| 68 | 中興電元大56購02 (048328) |
中興電 | 認購 | 1.52 | +0.27 | +21.60% | 2,509 | 0.03 |
| 69 | 臺股指元大54售35 (06797U) |
臺股指數 | 認售 | 0.20 | -0.05 | -20.00% | 2,499 | 0 |
| 70 | 健策元大53購01 (034253) |
健 策 | 認購 | 1.42 | +0.51 | +56.04% | 2,498 | 0.02 |
| 71 | 立隆電國泰57購02 (048730) |
立隆電 | 認購 | 1.53 | +0.16 | +11.68% | 2,491 | 0.04 |
| 72 | 漢翔富邦55購03 (044645) |
漢 翔 | 認購 | 0.69 | -0.05 | -6.76% | 2,489 | 0.01 |
| 73 | 昇達科群益58售02 (72597U) |
昇達科 | 認售 | 0.24 | -0.06 | -20.00% | 2,485 | 0 |
| 74 | 矽統富邦55購02 (034997) |
矽 統 | 認購 | 0.39 | -0.04 | -9.30% | 2,479 | 0.01 |
| 75 | 聯電中信57購01 (051899) |
聯 電 | 認購 | 1.49 | －－ | －－ | 2,479 | 0.03 |
| 76 | 矽格元大57購03 (051513) |
矽 格 | 認購 | 1.02 | +0.03 | +3.03% | 2,469 | 0.02 |
| 77 | 東元群益55購04 (045396) |
東 元 | 認購 | 0.96 | +0.18 | +23.08% | 2,456 | 0.02 |
| 78 | 穩懋元大56購16 (703246) |
穩 懋 | 認購 | 1.07 | +0.19 | +21.59% | 2,436 | 0.02 |
| 79 | 東元國泰57購01 (049539) |
東 元 | 認購 | 3.11 | +0.55 | +21.48% | 2,430 | 0.07 |
| 80 | 國巨元富54購09 (042061) |
國巨* | 認購 | 3.70 | +1.11 | +42.86% | 2,425 | 0.08 |
| 81 | 奇鋐富邦55購03 (032250) |
奇 鋐 | 認購 | 0.68 | +0.18 | +36.00% | 2,421 | 0.01 |
| 82 | 台燿中信55購01 (701840) |
台 燿 | 認購 | 0.71 | +0.13 | +22.41% | 2,401 | 0.01 |
| 83 | 強茂元大54購12 (037778) |
強 茂 | 認購 | 0.85 | +0.20 | +30.77% | 2,390 | 0.02 |
| 84 | 華城兆豐57購01 (043256) |
華 城 | 認購 | 1.85 | +0.30 | +19.35% | 2,389 | 0.04 |
| 85 | 大立光元富57購01 (050776) |
大立光 | 認購 | 1.56 | -0.17 | -9.83% | 2,380 | 0.03 |
| 86 | 矽統元大56購01 (046522) |
矽 統 | 認購 | 1.90 | -0.23 | -10.80% | 2,369 | 0.04 |
| 87 | 元金反元大5B購01 (051654) |
期元大S& | 認購 | 0.45 | +0.04 | +9.76% | 2,365 | 0.01 |
| 88 | 健鼎富邦56購01 (031819) |
健 鼎 | 認購 | 0.95 | +0.36 | +61.02% | 2,350 | 0.01 |
| 89 | 采鈺富邦53購01 (036054) |
采 鈺 | 認購 | 0.17 | +0.08 | +88.89% | 2,339 | 0 |
| 90 | 富世達元富54購02 (041331) |
富世達 | 認購 | 4.21 | +1.62 | +62.55% | 2,331 | 0.08 |
| 91 | T50反1中信63購01 (037642) |
元大台灣 | 認購 | 0.44 | -0.03 | -6.38% | 2,327 | 0.01 |
| 92 | 中光電富邦56購02 (702392) |
中光電 | 認購 | 1.09 | +0.31 | +39.74% | 2,324 | 0.02 |
| 93 | 台達電中信59購02 (036295) |
台達電 | 認購 | 1.67 | +0.51 | +43.97% | 2,320 | 0.03 |
| 94 | 智通*元大54購03 (737080) |
智通* | 認購 | 0.64 | +0.05 | +8.47% | 2,317 | 0.01 |
| 95 | 全新元大53購01 (033016) |
全 新 | 認購 | 0.48 | +0.06 | +14.29% | 2,310 | 0.01 |
| 96 | 飛宏富邦56購01 (041199) |
飛 宏 | 認購 | 1.74 | -0.01 | -0.57% | 2,296 | 0.04 |
| 97 | 佳能富邦54購01 (034999) |
佳 能 | 認購 | 0.84 | +0.18 | +27.27% | 2,290 | 0.01 |
| 98 | 南亞凱基5A購01 (047973) |
南 亞 | 認購 | 1.42 | +0.20 | +16.39% | 2,290 | 0.03 |
| 99 | 國巨兆豐57購01 (042850) |
國巨* | 認購 | 1.45 | +0.39 | +36.79% | 2,259 | 0.03 |
| 100 | 信驊元大55售02 (72502U) |
信 驊 | 認售 | 0.18 | -0.07 | -28.00% | 2,255 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |