權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台積電元大41購37 (042103) |
台積電 | 認購 | 0.18 | +0.03 | +20.00% | 17,225 | 0.03 |
| 2 | 台積電元富3C購18 (040015) |
台積電 | 認購 | 0.33 | +0.08 | +32.00% | 12,573 | 0.03 |
| 3 | 世芯元大43購19 (046686) |
世芯-KY | 認購 | 1.00 | -0.08 | -7.41% | 7,201 | 0.07 |
| 4 | 京元電元大44購03 (043160) |
京元電子 | 認購 | 0.50 | +0.26 | +108.33% | 6,684 | 0.02 |
| 5 | 滬深2X元富43售04 (04451P) |
元大滬深 | 認售 | 0.19 | +0.03 | +18.75% | 6,482 | 0.01 |
| 6 | 台積電元大3C售63 (03179P) |
台積電 | 認售 | 0.08 | -0.04 | -33.33% | 6,067 | 0 |
| 7 | 台積電永豐43購08 (039568) |
台積電 | 認購 | 0.34 | +0.02 | +6.25% | 5,980 | 0.02 |
| 8 | 中502X元大44購05 (053232) |
中信中國 | 認購 | 0.67 | -0.34 | -33.66% | 5,000 | 0.03 |
| 9 | 嘉澤統一44購01 (085329) |
嘉 澤 | 認購 | 0.66 | +0.14 | +26.92% | 4,849 | 0.02 |
| 10 | 上証2X元大44購02 (053223) |
富邦上証 | 認購 | 0.96 | -0.50 | -34.25% | 4,733 | 0.03 |
| 11 | 奇鋐元大3C購07 (036926) |
奇 鋐 | 認購 | 0.04 | －－ | －－ | 4,566 | 0 |
| 12 | 上証2X凱基46購02 (052552) |
富邦上証 | 認購 | 3.60 | +0.01 | +0.28% | 4,502 | 0.15 |
| 13 | 致伸元大41購02 (037718) |
致 伸 | 認購 | 0.15 | +0.01 | +7.14% | 4,460 | 0 |
| 14 | 創意元大3B購01 (031810) |
創 意 | 認購 | 0.42 | +0.08 | +23.53% | 4,141 | 0.01 |
| 15 | 滬深2X統一51購01 (052735) |
元大滬深 | 認購 | 1.39 | -0.13 | -8.55% | 3,967 | 0.05 |
| 16 | 滬深2X元富44售07 (04763P) |
元大滬深 | 認售 | 2.16 | +0.33 | +18.03% | 3,913 | 0.06 |
| 17 | 滬深2X元大45購02 (052820) |
元大滬深 | 認購 | 2.49 | -0.44 | -15.02% | 3,822 | 0.09 |
| 18 | 嘉澤富邦41購01 (088315) |
嘉 澤 | 認購 | 0.22 | -0.01 | -4.35% | 3,791 | 0 |
| 19 | 台積電永豐41購08 (042403) |
台積電 | 認購 | 0.12 | +0.01 | +9.09% | 3,774 | 0 |
| 20 | 燿華元大3C購11 (039059) |
燿 華 | 認購 | 0.36 | -0.09 | -20.00% | 3,760 | 0.01 |
| 21 | 台積電國泰42購06 (037995) |
台積電 | 認購 | 1.72 | +0.16 | +10.26% | 3,731 | 0.06 |
| 22 | 信驊國票41售04 (70338U) |
信 驊 | 認售 | 0.43 | -0.04 | -8.51% | 3,728 | 0.01 |
| 23 | 滬深2X元富44售03 (04697P) |
元大滬深 | 認售 | 1.45 | +0.19 | +15.08% | 3,603 | 0.04 |
| 24 | 創意元大45購01 (032522) |
創 意 | 認購 | 0.40 | +0.03 | +8.11% | 3,599 | 0.01 |
| 25 | 臻鼎兆豐44購01 (089097) |
臻鼎-KY | 認購 | 0.60 | +0.02 | +3.45% | 3,569 | 0.02 |
| 26 | 上証2X元大44購03 (053224) |
富邦上証 | 認購 | 0.86 | -0.37 | -30.08% | 3,547 | 0.02 |
| 27 | 營邦元大42購01 (722318) |
營 邦 | 認購 | 1.20 | -0.31 | -20.53% | 3,504 | 0.04 |
| 28 | T50反1中信44購01 (088847) |
元大台灣 | 認購 | 0.31 | -0.02 | -6.06% | 3,482 | 0.01 |
| 29 | T50反1國票42購02 (038399) |
元大台灣 | 認購 | 0.19 | -0.03 | -13.64% | 3,472 | 0 |
| 30 | 世芯元富3C購03 (038367) |
世芯-KY | 認購 | 0.13 | -0.01 | -7.14% | 3,446 | 0 |
| 31 | 上証2X元富44購05 (053189) |
富邦上証 | 認購 | 0.85 | -0.32 | -27.35% | 3,431 | 0.03 |
| 32 | 安碁元大43購01 (721943) |
安碁資訊 | 認購 | 0.33 | -0.04 | -10.81% | 3,219 | 0.01 |
| 33 | 嘉澤凱基44購01 (048693) |
嘉 澤 | 認購 | 1.27 | +0.26 | +25.74% | 3,198 | 0.03 |
| 34 | 宏達電元大3C購09 (040542) |
宏達電 | 認購 | 0.31 | -0.11 | -26.19% | 3,176 | 0.01 |
| 35 | 訊芯群益44購01 (053153) |
訊芯-KY | 認購 | 2.04 | +0.18 | +9.68% | 3,169 | 0.06 |
| 36 | 一詮元富3C購02 (037611) |
一 詮 | 認購 | 0.54 | －－ | －－ | 3,096 | 0.01 |
| 37 | 元黃金元大43售01 (03466P) |
期元大S& | 認售 | 0.22 | +0.03 | +15.79% | 3,030 | 0 |
| 38 | 京元電統一46購01 (031388) |
京元電子 | 認購 | 0.98 | +0.25 | +34.25% | 3,025 | 0.02 |
| 39 | T50反1中信53購01 (050643) |
元大台灣 | 認購 | 0.65 | -0.02 | -2.99% | 2,984 | 0.01 |
| 40 | 嘉澤富邦3C購01 (083666) |
嘉 澤 | 認購 | 1.02 | +0.30 | +41.67% | 2,912 | 0.02 |
| 41 | 世芯國票43購06 (052296) |
世芯-KY | 認購 | 1.22 | -0.03 | -2.40% | 2,851 | 0.03 |
| 42 | 燿華元大3C購12 (040131) |
燿 華 | 認購 | 0.38 | -0.11 | -22.45% | 2,842 | 0.01 |
| 43 | 威盛統一41購01 (065098) |
威 盛 | 認購 | 0.46 | -0.04 | -8.00% | 2,833 | 0.01 |
| 44 | 元黃金國票44售01 (03872P) |
期元大S& | 認售 | 0.45 | +0.04 | +9.76% | 2,831 | 0.01 |
| 45 | 滬深2X永豐45購05 (052484) |
元大滬深 | 認購 | 1.95 | -0.34 | -14.85% | 2,798 | 0.05 |
| 46 | 群創群益41購02 (083934) |
群 創 | 認購 | 0.11 | －－ | －－ | 2,781 | 0 |
| 47 | 京元電統一42購01 (083454) |
京元電子 | 認購 | 0.60 | +0.20 | +50.00% | 2,725 | 0.01 |
| 48 | 創意統一44購04 (030157) |
創 意 | 認購 | 0.41 | +0.01 | +2.50% | 2,723 | 0.01 |
| 49 | 技嘉元大3B購07 (034558) |
技 嘉 | 認購 | 0.04 | -0.01 | -20.00% | 2,707 | 0 |
| 50 | 元債20凱基41購01 (714103) |
元大美債 | 認購 | 0.35 | -0.03 | -7.89% | 2,699 | 0 |
| 51 | 創意富邦42購08 (047682) |
創 意 | 認購 | 1.12 | +0.07 | +6.67% | 2,665 | 0.02 |
| 52 | 達興群益44購01 (051304) |
達興材料 | 認購 | 1.22 | －－ | －－ | 2,660 | 0.03 |
| 53 | 建漢群益3C購02 (039905) |
建 漢 | 認購 | 0.23 | -0.01 | -4.17% | 2,657 | 0 |
| 54 | 智邦統一45購03 (033382) |
智 邦 | 認購 | 0.74 | +0.06 | +8.82% | 2,656 | 0.02 |
| 55 | 十銓永豐44購01 (043265) |
十 銓 | 認購 | 0.28 | -0.01 | -3.45% | 2,638 | 0 |
| 56 | 滬深2X元富43售10 (04666P) |
元大滬深 | 認售 | 0.70 | +0.12 | +20.69% | 2,638 | 0.01 |
| 57 | 臺股指元大44熊24 (03660B) |
臺股指數 | 認售 | 0.94 | -0.05 | -5.05% | 2,636 | 0.02 |
| 58 | 昇陽半統一47購03 (044790) |
昇陽半 | 認購 | 0.85 | -0.12 | -12.37% | 2,611 | 0.02 |
| 59 | 矽統國票41購01 (088861) |
矽 統 | 認購 | 0.83 | +0.04 | +5.06% | 2,607 | 0.02 |
| 60 | 矽統統一44購01 (079692) |
矽 統 | 認購 | 1.02 | +0.07 | +7.37% | 2,601 | 0.02 |
| 61 | 上証2X凱基46購03 (052751) |
富邦上証 | 認購 | 2.62 | -0.36 | -12.08% | 2,592 | 0.06 |
| 62 | 台積電永豐3A購07 (030419) |
台積電 | 認購 | 0.06 | +0.03 | +100.00% | 2,568 | 0 |
| 63 | 創意元大3B購02 (031811) |
創 意 | 認購 | 0.39 | +0.02 | +5.41% | 2,556 | 0 |
| 64 | 萬海統一41售02 (08393T) |
萬 海 | 認售 | 0.05 | －－ | －－ | 2,544 | 0 |
| 65 | 威盛國泰42購01 (036141) |
威 盛 | 認購 | 0.68 | -0.03 | -4.23% | 2,538 | 0.01 |
| 66 | 上証2X元大46購01 (052584) |
富邦上証 | 認購 | 3.49 | -0.43 | -10.97% | 2,482 | 0.08 |
| 67 | T50反1中信45購03 (042227) |
元大台灣 | 認購 | 0.77 | -0.04 | -4.94% | 2,482 | 0.01 |
| 68 | 威盛國泰42購02 (037173) |
威 盛 | 認購 | 0.57 | -0.02 | -3.39% | 2,481 | 0.01 |
| 69 | 世芯元富43購11 (052277) |
世芯-KY | 認購 | 0.92 | +0.04 | +4.55% | 2,451 | 0.02 |
| 70 | 台積電統一54購01 (030439) |
台積電 | 認購 | 0.81 | +0.03 | +3.85% | 2,399 | 0.01 |
| 71 | 定穎控群益42購01 (087795) |
定穎投控 | 認購 | 0.26 | -0.05 | -16.13% | 2,383 | 0 |
| 72 | 緯穎富邦43購01 (048325) |
緯 穎 | 認購 | 0.38 | +0.05 | +15.15% | 2,340 | 0 |
| 73 | 臺股指元大44牛11 (03938C) |
臺股指數 | 認購 | 2.58 | +0.06 | +2.38% | 2,331 | 0.06 |
| 74 | 奇鋐元大41購05 (033259) |
奇 鋐 | 認購 | 0.23 | -0.03 | -11.54% | 2,326 | 0 |
| 75 | 鴻海凱基43購10 (031894) |
鴻 海 | 認購 | 1.46 | +0.13 | +9.77% | 2,317 | 0.03 |
| 76 | 嘉澤元大44購01 (048567) |
嘉 澤 | 認購 | 0.88 | +0.18 | +25.71% | 2,272 | 0.01 |
| 77 | 中502X國票45購02 (052622) |
中信中國 | 認購 | 1.37 | -0.65 | -32.18% | 2,270 | 0.03 |
| 78 | 鴻海元大3C購65 (039506) |
鴻 海 | 認購 | 0.39 | +0.05 | +14.71% | 2,268 | 0 |
| 79 | 寬魚群益3B購01 (718961) |
寬魚國際 | 認購 | 0.02 | －－ | －－ | 2,255 | 0 |
| 80 | 嘉澤統一44購04 (030159) |
嘉 澤 | 認購 | 0.91 | +0.16 | +21.33% | 2,211 | 0.01 |
| 81 | 華星光統一44購04 (717791) |
華星光 | 認購 | 0.88 | +0.06 | +7.32% | 2,152 | 0.01 |
| 82 | 世界元大44購01 (723349) |
世 界 | 認購 | 0.31 | +0.02 | +6.90% | 2,137 | 0 |
| 83 | 創意統一44購05 (031244) |
創 意 | 認購 | 0.54 | +0.02 | +3.85% | 2,131 | 0.01 |
| 84 | 台積電凱基4C售02 (07647T) |
台積電 | 認售 | 0.26 | -0.03 | -10.34% | 2,131 | 0 |
| 85 | 台積電永豐42購07 (039567) |
台積電 | 認購 | 0.46 | +0.03 | +6.98% | 2,119 | 0.01 |
| 86 | 揚博中信41購01 (043242) |
揚 博 | 認購 | 0.49 | +0.05 | +11.36% | 2,105 | 0.01 |
| 87 | 威盛元富41購02 (041063) |
威 盛 | 認購 | 0.78 | -0.03 | -3.70% | 2,103 | 0.01 |
| 88 | 世芯元大3C購01 (038289) |
世芯-KY | 認購 | 0.06 | -0.01 | -14.29% | 2,101 | 0 |
| 89 | 智邦統一45購02 (033381) |
智 邦 | 認購 | 0.70 | +0.03 | +4.48% | 2,085 | 0.01 |
| 90 | 臺股指凱基44購22 (048812) |
臺股指數 | 認購 | 0.40 | +0.02 | +5.26% | 2,069 | 0 |
| 91 | 創意群益44購04 (047659) |
創 意 | 認購 | 1.64 | +0.05 | +3.14% | 2,063 | 0.03 |
| 92 | 創意富邦42購05 (045488) |
創 意 | 認購 | 0.76 | +0.04 | +5.56% | 2,061 | 0.01 |
| 93 | 矽統統一42購01 (079690) |
矽 統 | 認購 | 0.56 | -0.02 | -3.45% | 2,037 | 0.01 |
| 94 | 臻鼎元大43購05 (045569) |
臻鼎-KY | 認購 | 0.26 | +0.01 | +4.00% | 2,014 | 0 |
| 95 | 奇鋐國泰44購01 (046936) |
奇 鋐 | 認購 | 1.95 | +0.01 | +0.52% | 2,012 | 0.03 |
| 96 | 國企2X元富42售03 (04227P) |
富邦恒生 | 認售 | 0.45 | +0.31 | +221.43% | 2,003 | 0 |
| 97 | 國企2X永豐41售02 (08237T) |
富邦恒生 | 認售 | 0.08 | -0.17 | -68.00% | 2,001 | 0 |
| 98 | 群創國票3C購02 (039426) |
群 創 | 認購 | 0.38 | -0.07 | -15.56% | 2,000 | 0 |
| 99 | 台積電元大3C售59 (03097P) |
台積電 | 認售 | 0.53 | -0.07 | -11.67% | 1,999 | 0.01 |
| 100 | 微星元大3B購02 (033248) |
微 星 | 認購 | 0.28 | －－ | －－ | 1,999 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |