權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 長興元大5B購03 (058158) |
長 興 | 認購 | 0.27 | -0.01 | -3.57% | 9,362 | 0.02 |
| 2 | 晶技永豐5C購04 (072825) |
晶 技 | 認購 | 0.78 | -0.11 | -12.36% | 9,048 | 0.06 |
| 3 | 臺股指元大61熊24 (03732B) |
臺股指數 | 認售 | 0.42 | +0.02 | +5.00% | 8,801 | 0.03 |
| 4 | 台達電中信62購01 (063344) |
台達電 | 認購 | 0.30 | -0.09 | -23.08% | 8,533 | 0.02 |
| 5 | 臺股指元大5B熊28 (03735B) |
臺股指數 | 認售 | 0.45 | +0.02 | +4.65% | 6,619 | 0.03 |
| 6 | 友達台新5C購03 (070179) |
友 達 | 認購 | 0.88 | +0.05 | +6.02% | 6,451 | 0.05 |
| 7 | 金像電元大61購03 (063254) |
金像電 | 認購 | 0.82 | -0.12 | -12.77% | 6,001 | 0.04 |
| 8 | 嘉澤凱基5B購01 (061821) |
嘉 澤 | 認購 | 0.07 | -0.02 | -22.22% | 5,728 | 0 |
| 9 | 國巨中信65購01 (067411) |
國巨* | 認購 | 0.63 | +0.02 | +3.28% | 5,679 | 0.03 |
| 10 | 大聯大元大5B購01 (068735) |
大聯大 | 認購 | 0.12 | +0.01 | +9.09% | 5,594 | 0 |
| 11 | 台達電中信63購02 (061945) |
台達電 | 認購 | 0.35 | -0.06 | -14.63% | 5,431 | 0.01 |
| 12 | 世芯富邦5B購01 (055417) |
世芯-KY | 認購 | 0.52 | +0.11 | +26.83% | 5,382 | 0.02 |
| 13 | 華通元大63購03 (060348) |
華 通 | 認購 | 0.42 | -0.01 | -2.33% | 5,104 | 0.02 |
| 14 | 愛普統一6C購01 (077819) |
愛普* | 認購 | 0.63 | +0.02 | +3.28% | 4,846 | 0.03 |
| 15 | 華邦電統一65購02 (068010) |
華邦電 | 認購 | 1.21 | -0.05 | -3.97% | 4,790 | 0.05 |
| 16 | 臺股指凱基65熊07 (03733B) |
臺股指數 | 認售 | 0.87 | +0.05 | +6.10% | 4,696 | 0.04 |
| 17 | 聯發科元大64購06 (066186) |
聯發科 | 認購 | 1.54 | +0.05 | +3.36% | 4,644 | 0.06 |
| 18 | 東捷統一6B購01 (712561) |
東 捷 | 認購 | 0.76 | -0.06 | -7.32% | 4,575 | 0.03 |
| 19 | 富世達台新61購01 (074397) |
富世達 | 認購 | 1.92 | -0.25 | -11.52% | 4,542 | 0.08 |
| 20 | 大立光富邦65購05 (081315) |
大立光 | 認購 | 1.30 | -0.14 | -9.72% | 4,448 | 0.05 |
| 21 | 台達電永豐5B購03 (063351) |
台達電 | 認購 | 0.23 | -0.14 | -37.84% | 4,433 | 0.01 |
| 22 | 順達元大64購07 (712550) |
順 達 | 認購 | 1.19 | +0.04 | +3.48% | 4,211 | 0.05 |
| 23 | 富喬統一6C購02 (710024) |
富 喬 | 認購 | 0.92 | －－ | －－ | 4,209 | 0.03 |
| 24 | 臺股指富邦62購12 (082423) |
臺股指數 | 認購 | 2.65 | -0.18 | -6.36% | 4,207 | 0.10 |
| 25 | 台股增元大5A購01 (065423) |
主動統一 | 認購 | 0.72 | -0.01 | -1.37% | 4,080 | 0.02 |
| 26 | 世芯群益62購01 (055985) |
世芯-KY | 認購 | 0.97 | +0.14 | +16.87% | 4,053 | 0.03 |
| 27 | 聖暉*群益63購01 (713557) |
聖暉* | 認購 | 1.34 | -0.09 | -6.29% | 3,928 | 0.05 |
| 28 | 聯發科國票61購01 (066073) |
聯發科 | 認購 | 3.32 | +0.15 | +4.73% | 3,837 | 0.12 |
| 29 | 臻鼎凱基61購09 (075696) |
臻鼎-KY | 認購 | 0.69 | -0.05 | -6.76% | 3,828 | 0.02 |
| 30 | 金山電統一6B購01 (712260) |
金山電 | 認購 | 0.73 | +0.05 | +7.35% | 3,707 | 0.02 |
| 31 | 金像電永豐5B購02 (063658) |
金像電 | 認購 | 0.39 | -0.12 | -23.53% | 3,662 | 0.01 |
| 32 | 榮科凱基61購01 (074636) |
榮 科 | 認購 | 0.11 | －－ | －－ | 3,635 | 0 |
| 33 | 同欣電國票5B購01 (064510) |
同欣電 | 認購 | 0.77 | -0.02 | -2.53% | 3,606 | 0.02 |
| 34 | 台積電富邦63購07 (077285) |
台積電 | 認購 | 0.69 | -0.02 | -2.82% | 3,495 | 0.02 |
| 35 | 光聖統一6A購01 (077815) |
光 聖 | 認購 | 1.05 | +0.06 | +6.06% | 3,491 | 0.03 |
| 36 | 金山電統一6C購01 (712261) |
金山電 | 認購 | 0.72 | +0.04 | +5.88% | 3,474 | 0.02 |
| 37 | 光聖統一68購01 (079521) |
光 聖 | 認購 | 1.26 | +0.11 | +9.57% | 3,414 | 0.04 |
| 38 | 榮科國票63購01 (074574) |
榮 科 | 認購 | 0.25 | +0.09 | +56.25% | 3,378 | 0 |
| 39 | 聯電統一65購01 (067981) |
聯 電 | 認購 | 0.81 | +0.01 | +1.25% | 3,377 | 0.02 |
| 40 | 聯電中信5B購02 (067409) |
聯 電 | 認購 | 0.70 | +0.01 | +1.45% | 3,361 | 0.02 |
| 41 | 富世達統一61購04 (056096) |
富世達 | 認購 | 0.90 | -0.19 | -17.43% | 3,315 | 0.02 |
| 42 | 光聖群益63購04 (083793) |
光 聖 | 認購 | 2.42 | +0.29 | +13.62% | 3,298 | 0.07 |
| 43 | 威剛群益61購02 (708757) |
威 剛 | 認購 | 0.83 | -0.06 | -6.74% | 3,281 | 0.02 |
| 44 | 緯創群益5C購02 (069879) |
緯 創 | 認購 | 1.72 | -0.28 | -14.00% | 3,261 | 0.06 |
| 45 | 營邦凱基5B購03 (708462) |
營 邦 | 認購 | 0.58 | -0.03 | -4.92% | 3,241 | 0.01 |
| 46 | 亞通統一67購01 (711192) |
亞 通 | 認購 | 0.95 | +0.05 | +5.56% | 3,132 | 0.03 |
| 47 | 力旺富邦5C購01 (707846) |
力 旺 | 認購 | 0.17 | +0.02 | +13.33% | 3,122 | 0 |
| 48 | 聯發科元大64購05 (066185) |
聯發科 | 認購 | 1.56 | +0.06 | +4.00% | 3,104 | 0.04 |
| 49 | 頎邦台新61購06 (711292) |
頎 邦 | 認購 | 1.11 | -0.15 | -11.90% | 3,089 | 0.03 |
| 50 | 台積電元大73購05 (071656) |
台積電 | 認購 | 2.90 | -0.05 | -1.69% | 3,047 | 0.08 |
| 51 | M31統一63購02 (732332) |
M31 | 認購 | 0.16 | -0.04 | -20.00% | 2,987 | 0 |
| 52 | 高端統一65購01 (733696) |
高端疫苗 | 認購 | 0.70 | -0.11 | -13.58% | 2,969 | 0.02 |
| 53 | 頎邦台新61購02 (710838) |
頎 邦 | 認購 | 0.62 | -0.12 | -16.22% | 2,945 | 0.01 |
| 54 | 金像電富邦61購04 (075870) |
金像電 | 認購 | 0.67 | -0.11 | -14.10% | 2,939 | 0.02 |
| 55 | 光頡統一65購01 (708913) |
光 頡 | 認購 | 1.15 | +0.25 | +27.78% | 2,935 | 0.02 |
| 56 | 宜鼎群益59購06 (706149) |
宜 鼎 | 認購 | 0.25 | -0.57 | -69.51% | 2,931 | 0 |
| 57 | 世紀*國票6A售01 (73052U) |
世紀* | 認售 | 0.70 | -0.01 | -1.41% | 2,931 | 0.02 |
| 58 | 世芯元大64購06 (065948) |
世芯-KY | 認購 | 1.12 | +0.14 | +14.29% | 2,906 | 0.02 |
| 59 | 穩懋群益63購02 (712539) |
穩 懋 | 認購 | 2.13 | -0.05 | -2.29% | 2,903 | 0.06 |
| 60 | 台郡凱基5C購02 (070408) |
台 郡 | 認購 | 0.12 | -0.06 | -33.33% | 2,899 | 0 |
| 61 | 微星元大5C購05 (073113) |
微 星 | 認購 | 0.66 | -0.13 | -16.46% | 2,883 | 0.01 |
| 62 | 聯電中信5C購02 (071015) |
聯 電 | 認購 | 0.68 | +0.02 | +3.03% | 2,876 | 0.01 |
| 63 | 友達統一64購02 (064423) |
友 達 | 認購 | 1.21 | +0.05 | +4.31% | 2,846 | 0.03 |
| 64 | 玉晶光統一71購01 (083649) |
玉晶光 | 認購 | 0.70 | -0.04 | -5.41% | 2,840 | 0.01 |
| 65 | 世芯國泰62購01 (064107) |
世芯-KY | 認購 | 2.82 | +0.30 | +11.90% | 2,829 | 0.07 |
| 66 | 精材富邦63購01 (713738) |
精 材 | 認購 | 1.22 | +0.07 | +6.09% | 2,807 | 0.03 |
| 67 | 致茂群益63購01 (082838) |
致 茂 | 認購 | 1.36 | -0.35 | -20.47% | 2,800 | 0.03 |
| 68 | 台達電國票5C購02 (063287) |
台達電 | 認購 | 0.79 | -0.27 | -25.47% | 2,778 | 0.02 |
| 69 | 聯電國票64購01 (081393) |
聯 電 | 認購 | 2.04 | +0.02 | +0.99% | 2,725 | 0.05 |
| 70 | 台達電統一64購01 (062647) |
台達電 | 認購 | 0.72 | -0.16 | -18.18% | 2,704 | 0.02 |
| 71 | 世紀*國票68售01 (73055U) |
世紀* | 認售 | 0.89 | -0.02 | -2.20% | 2,701 | 0.02 |
| 72 | 聯電國票63購05 (083387) |
聯 電 | 認購 | 2.10 | +0.03 | +1.45% | 2,696 | 0.05 |
| 73 | 台達電統一66購01 (063446) |
台達電 | 認購 | 0.44 | -0.08 | -15.38% | 2,634 | 0.01 |
| 74 | 玉晶光富邦63購03 (073497) |
玉晶光 | 認購 | 1.06 | -0.19 | -15.20% | 2,632 | 0.02 |
| 75 | 擎亞統一71購01 (713889) |
擎亞電子 | 認購 | 0.51 | -0.03 | -5.56% | 2,629 | 0.01 |
| 76 | 聯電國票5B購05 (067278) |
聯 電 | 認購 | 2.09 | +0.06 | +2.96% | 2,572 | 0.05 |
| 77 | 金像電元大66購01 (077453) |
金像電 | 認購 | 1.10 | -0.15 | -12.00% | 2,557 | 0.02 |
| 78 | 愛普統一66購01 (077361) |
愛普* | 認購 | 0.69 | +0.03 | +4.55% | 2,543 | 0.01 |
| 79 | 世界台新61購03 (711613) |
世 界 | 認購 | 1.25 | +0.10 | +8.70% | 2,533 | 0.03 |
| 80 | 信立群益63購01 (713473) |
信 立 | 認購 | 0.71 | +0.06 | +9.23% | 2,530 | 0.01 |
| 81 | 友達永豐61購04 (070149) |
友 達 | 認購 | 0.96 | +0.05 | +5.49% | 2,520 | 0.02 |
| 82 | 晶豪科元大61購03 (070316) |
晶豪科 | 認購 | 1.16 | +0.04 | +3.57% | 2,511 | 0.02 |
| 83 | 台星科台新5B購01 (709220) |
台星科 | 認購 | 0.50 | +0.04 | +8.70% | 2,511 | 0.01 |
| 84 | 世芯群益63購01 (059761) |
世芯-KY | 認購 | 1.34 | +0.17 | +14.53% | 2,509 | 0.03 |
| 85 | 辛耘國票5B購01 (063686) |
辛 耘 | 認購 | 0.53 | -0.09 | -14.52% | 2,491 | 0.01 |
| 86 | 光頡統一71購01 (703865) |
光 頡 | 認購 | 1.68 | +0.22 | +15.07% | 2,491 | 0.03 |
| 87 | 金像電富邦5C購04 (059580) |
金像電 | 認購 | 0.41 | -0.11 | -21.15% | 2,479 | 0.01 |
| 88 | 台玻國票67購01 (078253) |
台 玻 | 認購 | 2.30 | -0.04 | -1.71% | 2,456 | 0.05 |
| 89 | 緯穎兆豐65購01 (065856) |
緯 穎 | 認購 | 3.80 | +0.18 | +4.97% | 2,453 | 0.09 |
| 90 | 聯電國泰63購02 (083041) |
聯 電 | 認購 | 2.46 | -0.01 | -0.40% | 2,439 | 0.05 |
| 91 | 南亞富邦65購02 (081027) |
南 亞 | 認購 | 0.98 | +0.07 | +7.69% | 2,418 | 0.02 |
| 92 | 聯電群益5C購06 (072717) |
聯 電 | 認購 | 0.52 | -0.01 | -1.89% | 2,407 | 0.01 |
| 93 | 台達電國泰63購01 (082029) |
台達電 | 認購 | 1.45 | -0.33 | -18.54% | 2,401 | 0.03 |
| 94 | 精測群益63購01 (706579) |
精 測 | 認購 | 0.95 | +0.06 | +6.74% | 2,400 | 0.02 |
| 95 | 大毅統一6B購01 (079014) |
大 毅 | 認購 | 0.63 | +0.01 | +1.61% | 2,395 | 0.01 |
| 96 | 盟立群益5B購05 (069203) |
盟 立 | 認購 | 1.23 | -0.13 | -9.56% | 2,390 | 0.03 |
| 97 | 頎邦國票63購01 (711941) |
頎 邦 | 認購 | 1.70 | -0.17 | -9.09% | 2,389 | 0.04 |
| 98 | 世界台新5B購01 (708110) |
世 界 | 認購 | 0.62 | +0.08 | +14.81% | 2,368 | 0.01 |
| 99 | 玉晶光統一66購02 (071950) |
玉晶光 | 認購 | 1.44 | -0.11 | -7.10% | 2,367 | 0.03 |
| 100 | 精測富邦5B購01 (706567) |
精 測 | 認購 | 0.36 | +0.02 | +5.88% | 2,323 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |