權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 宏達電國泰47購01 (056622) |
宏達電 | 認購 | 4.60 | +0.49 | +11.92% | 5,346 | 0.23 |
| 2 | 精成科永豐51購01 (066197) |
精成科 | 認購 | 0.82 | +0.07 | +9.33% | 5,120 | 0.04 |
| 3 | 緯創群益46購07 (063195) |
緯 創 | 認購 | 1.43 | -0.06 | -4.03% | 4,695 | 0.06 |
| 4 | 緯創群益46購08 (064126) |
緯 創 | 認購 | 1.13 | -0.10 | -8.13% | 4,394 | 0.04 |
| 5 | 大成鋼群益45購01 (058125) |
大成鋼 | 認購 | 1.33 | +0.13 | +10.83% | 4,354 | 0.06 |
| 6 | 統一群益45購01 (059304) |
統 一 | 認購 | 0.60 | +0.03 | +5.26% | 3,920 | 0.02 |
| 7 | 宏達電永豐46購01 (052660) |
宏達電 | 認購 | 1.21 | +0.17 | +16.35% | 3,733 | 0.04 |
| 8 | 順達元大45售08 (70910U) |
順 達 | 認售 | 0.35 | +0.01 | +2.94% | 3,674 | 0.01 |
| 9 | 台塑元大46購02 (060568) |
台 塑 | 認購 | 0.19 | -0.05 | -20.83% | 3,493 | 0 |
| 10 | 華星光元富45售03 (70913U) |
華星光 | 認售 | 0.31 | -0.19 | -38.00% | 3,386 | 0.01 |
| 11 | 愛普富邦42購01 (039758) |
愛普* | 認購 | 0.04 | -0.01 | -20.00% | 3,300 | 0 |
| 12 | 湧德元大43購02 (724779) |
湧 德 | 認購 | 0.15 | -0.01 | -6.25% | 3,158 | 0 |
| 13 | 川湖元大45購13 (059959) |
川 湖 | 認購 | 0.71 | +0.07 | +10.94% | 3,118 | 0.02 |
| 14 | 緯創凱基48購04 (067010) |
緯 創 | 認購 | 1.29 | -0.08 | -5.84% | 3,100 | 0.03 |
| 15 | 朋億*國票47購01 (727425) |
朋億* | 認購 | 1.24 | +0.32 | +34.78% | 3,043 | 0.03 |
| 16 | 矽力元大44購02 (052841) |
矽力*-KY | 認購 | 0.06 | -0.01 | -14.29% | 3,000 | 0 |
| 17 | SGBR2X元大43購02 (042717) |
期街口布 | 認購 | 0.18 | -0.03 | -14.29% | 2,946 | 0 |
| 18 | 保瑞群益46購05 (063633) |
保 瑞 | 認購 | 1.71 | +0.21 | +14.00% | 2,874 | 0.04 |
| 19 | 台積電元大43購26 (043155) |
台積電 | 認購 | 0.03 | －－ | －－ | 2,853 | 0 |
| 20 | 宏達電元大45購02 (054047) |
宏達電 | 認購 | 1.85 | +0.14 | +8.19% | 2,828 | 0.05 |
| 21 | 廣運元富43購03 (722959) |
廣 運 | 認購 | 0.29 | +0.01 | +3.57% | 2,795 | 0 |
| 22 | 台灣50元富45購07 (058072) |
元大台灣 | 認購 | 0.45 | +0.02 | +4.65% | 2,677 | 0.01 |
| 23 | 雍智元大46購02 (721953) |
雍智科技 | 認購 | 1.12 | -0.11 | -8.94% | 2,656 | 0.02 |
| 24 | 鴻海元大47購16 (067324) |
鴻 海 | 認購 | 0.84 | +0.06 | +7.69% | 2,610 | 0.02 |
| 25 | 譜瑞凱基43售05 (70742U) |
譜瑞-KY | 認售 | 0.59 | -0.03 | -4.84% | 2,599 | 0.01 |
| 26 | 電子類群益43售07 (04534P) |
電子類 | 認售 | 0.13 | －－ | －－ | 2,552 | 0 |
| 27 | 緯創群益46購04 (061004) |
緯 創 | 認購 | 1.50 | -0.10 | -6.25% | 2,466 | 0.03 |
| 28 | 保瑞群益47購05 (067306) |
保 瑞 | 認購 | 1.96 | +0.26 | +15.29% | 2,462 | 0.04 |
| 29 | 波若威國票46售03 (71018U) |
波若威 | 認售 | 0.39 | -0.04 | -9.30% | 2,458 | 0 |
| 30 | 皇昌元大44購05 (052832) |
皇 昌 | 認購 | 1.40 | -0.05 | -3.45% | 2,439 | 0.03 |
| 31 | 興勤國票48購01 (065465) |
興 勤 | 認購 | 1.44 | +0.17 | +13.39% | 2,348 | 0.03 |
| 32 | 富喬群益45購03 (726736) |
富 喬 | 認購 | 2.27 | +0.16 | +7.58% | 2,246 | 0.05 |
| 33 | 擎亞國票42購02 (722403) |
擎亞電子 | 認購 | 0.01 | -0.01 | -50.00% | 2,201 | 0 |
| 34 | 新唐國票43購01 (046016) |
新 唐 | 認購 | 0.01 | －－ | －－ | 2,164 | 0 |
| 35 | 鈺齊群益48購01 (065651) |
鈺齊-KY | 認購 | 1.41 | +0.25 | +21.55% | 2,152 | 0.02 |
| 36 | 台灣50元富46售20 (06162P) |
元大台灣 | 認售 | 2.07 | -0.07 | -3.27% | 2,117 | 0.04 |
| 37 | 鈺齊國票48購01 (067452) |
鈺齊-KY | 認購 | 1.58 | +0.16 | +11.27% | 2,078 | 0.03 |
| 38 | 綠界*國票45購03 (725695) |
綠界科技 | 認購 | 0.50 | +0.07 | +16.28% | 2,063 | 0 |
| 39 | 矽力元富47購01 (043062) |
矽力*-KY | 認購 | 0.73 | -0.08 | -9.88% | 2,041 | 0.01 |
| 40 | 陽明群益46售04 (04787P) |
陽 明 | 認售 | 0.72 | -0.03 | -4.00% | 2,030 | 0.01 |
| 41 | 聯電富邦42購01 (030090) |
聯 電 | 認購 | 0.13 | +0.01 | +8.33% | 2,015 | 0 |
| 42 | 元債2X元大4C購02 (049664) |
元大美債 | 認購 | 0.32 | +0.04 | +14.29% | 2,009 | 0 |
| 43 | 昇貿凱基46購01 (039860) |
昇 貿 | 認購 | 0.10 | +0.01 | +11.11% | 2,000 | 0 |
| 44 | 滬深2X國票43購01 (081646) |
元大滬深 | 認購 | 0.14 | -0.05 | -26.32% | 1,999 | 0 |
| 45 | 威盛群益44購13 (055813) |
威 盛 | 認購 | 0.19 | -0.01 | -5.00% | 1,996 | 0 |
| 46 | 臺股指富邦4C購01 (051699) |
臺股指數 | 認購 | 0.53 | －－ | －－ | 1,994 | 0.01 |
| 47 | 保瑞群益45購07 (058949) |
保 瑞 | 認購 | 2.33 | +0.30 | +14.78% | 1,965 | 0.04 |
| 48 | 台積電統一54購01 (030439) |
台積電 | 認購 | 0.90 | +0.02 | +2.27% | 1,909 | 0.01 |
| 49 | 元債2X元富47購02 (077577) |
元大美債 | 認購 | 0.18 | +0.04 | +28.57% | 1,905 | 0 |
| 50 | 聯發科元大47購03 (065043) |
聯發科 | 認購 | 1.61 | +0.14 | +9.52% | 1,886 | 0.02 |
| 51 | 台灣50元大48購01 (053889) |
元大台灣 | 認購 | 1.52 | -0.01 | -0.65% | 1,885 | 0.02 |
| 52 | 昇達科凱基43購01 (724695) |
昇達科 | 認購 | 1.08 | +0.18 | +20.00% | 1,873 | 0.01 |
| 53 | 元日2X元富53購01 (048982) |
期元大S& | 認購 | 0.34 | +0.01 | +3.03% | 1,869 | 0 |
| 54 | 越峰群益46購01 (727776) |
越 峰 | 認購 | 0.44 | -0.01 | -2.22% | 1,811 | 0 |
| 55 | 緯穎群益4B購01 (032178) |
緯 穎 | 認購 | 0.47 | -0.06 | -11.32% | 1,787 | 0 |
| 56 | 世芯群益44購01 (038531) |
世芯-KY | 認購 | 0.78 | +0.12 | +18.18% | 1,785 | 0.01 |
| 57 | 南亞凱基48售01 (06645P) |
南 亞 | 認售 | 1.02 | －－ | －－ | 1,767 | 0.01 |
| 58 | 漢唐元富46購02 (062887) |
漢 唐 | 認購 | 1.26 | -0.07 | -5.26% | 1,740 | 0.02 |
| 59 | 川湖統一49購02 (037329) |
川 湖 | 認購 | 1.18 | +0.05 | +4.42% | 1,720 | 0.02 |
| 60 | 汎銓元富47購01 (066074) |
汎 銓 | 認購 | 0.88 | -0.01 | -1.12% | 1,715 | 0.01 |
| 61 | 聯發科元大43購02 (036574) |
聯發科 | 認購 | 0.10 | +0.01 | +11.11% | 1,713 | 0 |
| 62 | 台光電元大45購01 (040535) |
台光電 | 認購 | 1.36 | +0.06 | +4.62% | 1,690 | 0.02 |
| 63 | 歐買尬元富44購01 (720929) |
歐買尬 | 認購 | 0.10 | －－ | －－ | 1,679 | 0 |
| 64 | 大立光統一49購01 (043548) |
大立光 | 認購 | 0.19 | －－ | －－ | 1,660 | 0 |
| 65 | 精誠元大46購02 (061909) |
精 誠 | 認購 | 0.34 | -0.03 | -8.11% | 1,649 | 0 |
| 66 | 興勤群益4A購01 (055656) |
興 勤 | 認購 | 0.92 | +0.05 | +5.75% | 1,646 | 0.01 |
| 67 | 台積電群益44購19 (042455) |
台積電 | 認購 | 0.96 | +0.01 | +1.05% | 1,597 | 0.01 |
| 68 | 伯特光國票46購01 (726186) |
伯特光 | 認購 | 0.96 | -0.08 | -7.69% | 1,597 | 0.01 |
| 69 | 閎康群益42購02 (722904) |
閎 康 | 認購 | 0.08 | -0.06 | -42.86% | 1,587 | 0 |
| 70 | 緯創群益46購02 (060316) |
緯 創 | 認購 | 1.43 | -0.03 | -2.05% | 1,586 | 0.02 |
| 71 | 飛宏群益4A購01 (061681) |
飛 宏 | 認購 | 1.02 | -0.07 | -6.42% | 1,586 | 0.01 |
| 72 | 緯創國泰46購01 (053375) |
緯 創 | 認購 | 0.92 | -0.12 | -11.54% | 1,576 | 0.01 |
| 73 | 欣銓國票47購01 (727866) |
欣 銓 | 認購 | 2.77 | -0.03 | -1.07% | 1,566 | 0.04 |
| 74 | 泰金寶國票46購01 (062028) |
泰金寶-D | 認購 | 1.66 | -0.02 | -1.19% | 1,566 | 0.02 |
| 75 | 世芯凱基44購01 (038203) |
世芯-KY | 認購 | 0.31 | -0.05 | -13.89% | 1,551 | 0 |
| 76 | 立積統一46購02 (057677) |
立 積 | 認購 | 1.11 | +0.14 | +14.43% | 1,549 | 0.01 |
| 77 | 富喬永豐45購01 (726421) |
富 喬 | 認購 | 2.41 | +0.07 | +2.99% | 1,540 | 0.03 |
| 78 | 台虹富邦48購01 (062365) |
台 虹 | 認購 | 0.48 | -0.02 | -4.00% | 1,536 | 0 |
| 79 | 台積電元大46售18 (05898P) |
台積電 | 認售 | 0.15 | +0.01 | +7.14% | 1,530 | 0 |
| 80 | 華城國票45購03 (054067) |
華 城 | 認購 | 0.14 | +0.02 | +16.67% | 1,524 | 0 |
| 81 | 達發凱基43購03 (050470) |
達 發 | 認購 | 0.95 | +0.02 | +2.15% | 1,518 | 0.01 |
| 82 | 大成鋼元富45購01 (056462) |
大成鋼 | 認購 | 2.63 | +0.22 | +9.13% | 1,504 | 0.04 |
| 83 | 台積電永豐43購05 (037158) |
台積電 | 認購 | 0.85 | -0.07 | -7.61% | 1,500 | 0.01 |
| 84 | 世芯凱基44購07 (046287) |
世芯-KY | 認購 | 0.89 | +0.13 | +17.11% | 1,497 | 0.01 |
| 85 | 世芯永豐46購01 (040004) |
世芯-KY | 認購 | 1.35 | -0.10 | -6.90% | 1,472 | 0.01 |
| 86 | 元石油元大43售02 (04644P) |
期元大S& | 認售 | 0.23 | －－ | －－ | 1,459 | 0 |
| 87 | 信立國票44購01 (723824) |
信 立 | 認購 | 0.15 | -0.02 | -11.76% | 1,453 | 0 |
| 88 | 系微凱基43購01 (719528) |
系 微 | 認購 | 1.02 | +0.03 | +3.03% | 1,449 | 0.01 |
| 89 | 立隆電元富46購01 (061761) |
立隆電 | 認購 | 1.09 | +0.25 | +29.76% | 1,449 | 0.01 |
| 90 | 宏達電國票4B售02 (05329P) |
宏達電 | 認售 | 0.57 | -0.09 | -13.64% | 1,429 | 0 |
| 91 | 精材統一49購01 (720196) |
精 材 | 認購 | 1.03 | -0.06 | -5.50% | 1,412 | 0.01 |
| 92 | 亞泰元富43購04 (724293) |
亞 泰 | 認購 | 0.35 | -0.03 | -7.89% | 1,403 | 0 |
| 93 | 汎銓群益48購01 (064898) |
汎 銓 | 認購 | 1.36 | -0.01 | -0.73% | 1,381 | 0.02 |
| 94 | 台灣50元大4B購01 (065402) |
元大台灣 | 認購 | 1.42 | +0.03 | +2.16% | 1,368 | 0.01 |
| 95 | 聯電群益44購02 (055435) |
聯 電 | 認購 | 0.42 | +0.03 | +7.69% | 1,367 | 0 |
| 96 | 香港2X富邦42購01 (031835) |
復華香港 | 認購 | 0.20 | -0.24 | -54.55% | 1,365 | 0 |
| 97 | 波若威永豐47購01 (725053) |
波若威 | 認購 | 0.85 | +0.10 | +13.33% | 1,362 | 0.01 |
| 98 | 驊訊元大44購01 (725859) |
驊 訊 | 認購 | 0.61 | -0.14 | -18.67% | 1,359 | 0 |
| 99 | 南亞國票48售01 (06599P) |
南 亞 | 認售 | 1.22 | +0.01 | +0.83% | 1,359 | 0.01 |
| 100 | 旺宏凱基45購01 (056509) |
旺 宏 | 認購 | 0.26 | －－ | －－ | 1,355 | 0 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |