| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 台現貨 | 13:33:25 | 31,408.70 | 598.12 | 30,810.58 | 30,844.63 | 31,475.22 | 30,844.63 | －－ | |||
| 台指01 | 13:44:59 | 31,473.00 | 31,477.00 | 31,474.00 | 424.00 | 31,050.00 | 31,382.00 | 31,536.00 | 31,157.00 | 21,105.16 | |
| 台指02 | 13:44:59 | 31,560.00 | 31,572.00 | 31,568.00 | 438.00 | 31,130.00 | 31,447.00 | 31,607.00 | 31,237.00 | 1,192.50 | |
| 台指03 | 13:41:46 | 31,503.00 | 31,631.00 | 31,578.00 | 418.00 | 31,160.00 | 31,462.00 | 31,610.00 | 31,255.00 | 61.97 | |
| 台指06 | 13:03:56 | 31,605.00 | 31,830.00 | 31,741.00 | 396.00 | 31,345.00 | 31,574.00 | 31,770.00 | 31,500.00 | 10.10 | |
| 台指09 | 13:03:26 | 31,508.00 | 31,635.00 | 31,514.00 | 370.00 | 31,144.00 | 31,400.00 | 31,560.00 | 31,273.00 | 4.72 | |
| 台當月 | 13:44:59 | 31,473.00 | 31,477.00 | 31,474.00 | 424.00 | 31,050.00 | 31,382.00 | 31,536.00 | 31,157.00 | 21,105.16 | |
| 台次月 | 13:44:59 | 31,560.00 | 31,572.00 | 31,568.00 | 438.00 | 31,130.00 | 31,447.00 | 31,607.00 | 31,237.00 | 1,192.50 | |
|
走勢圖 / 技術分析
台現貨31,408.70 ▲598.12+1.94%－－億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
