|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 37,605.11 | +646.31 | +1.75% | 13160507 | 37,781.83 | 37,051.25 |
| 不含金 | 13:35:00 | 33,906.29 | +637.17 | +1.92% | 12665930 | 34,075.67 | 33,355.35 |
| 水泥 | 13:35:00 | 124.78 | +0.33 | +0.27% | 26107 | 125.50 | 124.42 |
| 食品 | 13:35:00 | 1,939.92 | -11.85 | -0.61% | 25938 | 1,955.33 | 1,937.45 |
| 塑膠 | 13:35:00 | 203.73 | +2.13 | +1.06% | 166927 | 205.71 | 202.76 |
| 紡織 | 13:35:00 | 466.23 | -2.75 | -0.59% | 45187 | 470.71 | 463.98 |
| 電機 | 13:35:00 | 526.38 | +4.49 | +0.86% | 89823 | 528.60 | 520.48 |
| 電纜 | 13:35:00 | 101.11 | -0.40 | -0.39% | 82686 | 102.52 | 100.00 |
| 化學 | 13:35:00 | 142.98 | +1.10 | +0.78% | 315063 | 144.40 | 142.30 |
| 化工 | 13:35:00 | 191.15 | +1.61 | +0.85% | 275928 | 194.33 | 190.40 |
| 生技 | 13:35:00 | 75.64 | +0.56 | +0.75% | 39135 | 76.26 | 75.24 |
| 玻璃 | 13:35:00 | 169.30 | +6.92 | +4.26% | 195276 | 172.05 | 163.35 |
| 造紙 | 13:35:00 | 253.40 | +7.16 | +2.91% | 16919 | 253.95 | 247.31 |
| 鋼鐵 | 13:35:00 | 118.37 | -0.26 | -0.22% | 59063 | 118.79 | 118.12 |
| 橡膠 | 13:35:00 | 197.92 | +2.53 | +1.29% | 20510 | 197.92 | 195.64 |
| 汽車 | 13:35:00 | 293.60 | +3.64 | +1.26% | 27450 | 293.96 | 290.13 |
| 電子 | 13:35:00 | 2,388.31 | +49.79 | +2.13% | 4470665 | 2,402.28 | 2,344.56 |
| 半導體 | 13:35:00 | 1,240.26 | +23.55 | +1.94% | 1652473 | 1,250.20 | 1,218.29 |
| 電腦 | 13:35:00 | 356.82 | +9.37 | +2.70% | 501044 | 357.07 | 349.43 |
| 光電 | 13:35:00 | 49.88 | -0.51 | -1.01% | 816427 | 50.95 | 49.69 |
| 網通 | 13:35:00 | 241.59 | +6.26 | +2.66% | 288541 | 241.93 | 237.57 |
| 零組件 | 13:35:00 | 784.01 | +28.70 | +3.80% | 901091 | 787.24 | 759.04 |
| 電通 | 13:35:00 | 346.77 | +4.09 | +1.19% | 69155 | 347.08 | 342.74 |
| 資服 | 13:35:00 | 200.36 | +1.02 | +0.51% | 7041 | 200.43 | 198.17 |
| 其他電 | 13:35:00 | 247.61 | +1.28 | +0.52% | 234893 | 250.48 | 246.40 |
| 營建 | 13:35:00 | 466.51 | -0.82 | -0.18% | 71184 | 469.05 | 464.51 |
| 運輸 | 13:35:00 | 177.28 | +1.59 | +0.91% | 114044 | 178.27 | 175.83 |
| 觀光 | 13:35:00 | 103.17 | -0.31 | -0.30% | 3261 | 103.61 | 103.04 |
| 金融 | 13:35:00 | 2,486.90 | -6.54 | -0.26% | 494577 | 2,507.34 | 2,483.33 |
| 百貨 | 13:35:00 | 238.60 | -0.81 | -0.34% | 16730 | 239.74 | 237.51 |
| 油電 | 13:35:00 | 74.60 | -1.21 | -1.60% | 12552 | 76.57 | 74.60 |
| 其他 | 13:35:00 | 275.08 | -0.39 | -0.14% | 50171 | 277.13 | 274.58 |
| 不金電 | 13:35:00 | 14,307.98 | +63.83 | +0.45% | 8195265 | 14,352.30 | 14,272.57 |
| 不含電 | 13:35:00 | 20,388.88 | +34.22 | +0.17% | 8689842 | 20,479.35 | 20,354.40 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |