|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 21,968.05 | +6.37 | +0.03% | 7193522 | 22,074.03 | 21,895.90 |
| 不含金 | 13:35:00 | 19,051.23 | +6.83 | +0.04% | 6775724 | 19,141.76 | 18,966.75 |
| 水泥 | 13:35:00 | 161.93 | +1.95 | +1.22% | 26650 | 162.11 | 159.96 |
| 食品 | 13:35:00 | 2,157.40 | +10.17 | +0.47% | 19776 | 2,169.76 | 2,143.30 |
| 塑膠 | 13:35:00 | 116.31 | +5.00 | +4.49% | 117366 | 116.64 | 111.31 |
| 紡織 | 13:35:00 | 606.13 | +1.20 | +0.20% | 36061 | 608.55 | 600.16 |
| 電機 | 13:35:00 | 390.48 | +0.98 | +0.25% | 88772 | 392.76 | 386.30 |
| 電纜 | 13:35:00 | 95.11 | +2.01 | +2.16% | 29867 | 95.32 | 93.19 |
| 化學 | 13:35:00 | 137.42 | -0.71 | -0.51% | 44490 | 138.68 | 136.57 |
| 化工 | 13:35:00 | 167.55 | -2.71 | -1.59% | 30039 | 170.95 | 166.88 |
| 生技 | 13:35:00 | 75.74 | +0.09 | +0.12% | 14451 | 76.05 | 75.10 |
| 玻璃 | 13:35:00 | 48.95 | +0.18 | +0.37% | 50511 | 50.84 | 48.44 |
| 造紙 | 13:35:00 | 287.11 | +5.52 | +1.96% | 4353 | 287.11 | 282.11 |
| 鋼鐵 | 13:35:00 | 144.52 | +2.57 | +1.81% | 161592 | 144.98 | 142.12 |
| 橡膠 | 13:35:00 | 271.66 | +2.19 | +0.81% | 9595 | 272.83 | 269.60 |
| 汽車 | 13:35:00 | 376.18 | +3.42 | +0.92% | 50169 | 377.90 | 373.61 |
| 電子 | 13:35:00 | 1,183.64 | -2.25 | -0.19% | 1772275 | 1,191.98 | 1,177.98 |
| 半導體 | 13:35:00 | 597.42 | -2.15 | -0.36% | 534797 | 603.07 | 594.35 |
| 電腦 | 13:35:00 | 260.06 | -0.47 | -0.18% | 185586 | 261.98 | 258.60 |
| 光電 | 13:35:00 | 39.82 | +0.56 | +1.43% | 486049 | 39.88 | 39.31 |
| 網通 | 13:35:00 | 167.33 | -0.18 | -0.11% | 95269 | 168.13 | 166.08 |
| 零組件 | 13:35:00 | 226.38 | -1.23 | -0.54% | 260697 | 228.52 | 224.99 |
| 電通 | 13:35:00 | 239.84 | +1.25 | +0.52% | 60266 | 240.14 | 238.50 |
| 資服 | 13:35:00 | 232.43 | +2.33 | +1.01% | 27715 | 232.43 | 229.06 |
| 其他電 | 13:35:00 | 157.11 | +1.44 | +0.93% | 121896 | 157.38 | 155.31 |
| 營建 | 13:35:00 | 557.90 | +1.87 | +0.34% | 92975 | 560.02 | 554.19 |
| 運輸 | 13:35:00 | 203.78 | +0.06 | +0.03% | 336171 | 204.83 | 202.01 |
| 觀光 | 13:35:00 | 119.10 | -0.59 | -0.49% | 4280 | 119.66 | 118.58 |
| 金融 | 13:35:00 | 2,131.42 | -0.55 | -0.03% | 405343 | 2,147.68 | 2,130.24 |
| 百貨 | 13:35:00 | 275.11 | -0.13 | -0.05% | 20909 | 276.84 | 274.70 |
| 油電 | 13:35:00 | 58.48 | +2.81 | +5.05% | 17334 | 58.55 | 55.97 |
| 其他 | 13:35:00 | 322.35 | +1.25 | +0.39% | 47818 | 323.00 | 320.16 |
| 不金電 | 13:35:00 | 14,706.89 | +119.39 | +0.82% | 0 | 14,713.76 | 14,596.04 |
| 不含電 | 13:35:00 | 19,571.32 | +100.12 | +0.51% | 5408792 | 19,602.52 | 19,486.92 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |