|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 22,901.64 | +242.56 | +1.07% | 7218461 | 23,011.11 | 22,726.19 |
| 不含金 | 13:35:00 | 20,025.79 | +233.38 | +1.18% | 6733804 | 20,120.10 | 19,855.98 |
| 水泥 | 13:35:00 | 160.71 | -0.72 | -0.45% | 13367 | 162.53 | 160.63 |
| 食品 | 13:35:00 | 2,304.60 | -25.27 | -1.08% | 12048 | 2,337.37 | 2,304.60 |
| 塑膠 | 13:35:00 | 147.12 | -0.33 | -0.22% | 61223 | 149.84 | 147.12 |
| 紡織 | 13:35:00 | 650.99 | -3.34 | -0.51% | 25179 | 656.71 | 649.78 |
| 電機 | 13:35:00 | 402.50 | -4.62 | -1.13% | 73048 | 410.08 | 402.11 |
| 電纜 | 13:35:00 | 105.29 | -2.03 | -1.89% | 25818 | 107.51 | 105.29 |
| 化學 | 13:35:00 | 137.46 | -0.82 | -0.59% | 82740 | 138.68 | 137.46 |
| 化工 | 13:35:00 | 169.86 | -0.50 | -0.29% | 65589 | 171.33 | 169.86 |
| 生技 | 13:35:00 | 75.12 | -0.62 | -0.82% | 17151 | 75.96 | 75.10 |
| 玻璃 | 13:35:00 | 47.90 | -1.14 | -2.32% | 9137 | 49.34 | 47.90 |
| 造紙 | 13:35:00 | 320.89 | +1.56 | +0.49% | 6538 | 323.80 | 319.33 |
| 鋼鐵 | 13:35:00 | 134.83 | -0.94 | -0.69% | 44267 | 136.66 | 134.83 |
| 橡膠 | 13:35:00 | 280.94 | -4.46 | -1.56% | 17740 | 285.55 | 280.94 |
| 汽車 | 13:35:00 | 390.40 | -1.64 | -0.42% | 34545 | 394.90 | 390.40 |
| 電子 | 13:35:00 | 1,248.35 | +21.22 | +1.73% | 1832974 | 1,253.79 | 1,231.85 |
| 半導體 | 13:35:00 | 639.73 | +14.09 | +2.25% | 443557 | 642.69 | 628.22 |
| 電腦 | 13:35:00 | 263.07 | +5.34 | +2.07% | 332019 | 263.89 | 259.87 |
| 光電 | 13:35:00 | 40.25 | +0.02 | +0.05% | 465448 | 40.62 | 40.09 |
| 網通 | 13:35:00 | 156.96 | -0.25 | -0.16% | 160158 | 157.74 | 156.82 |
| 零組件 | 13:35:00 | 226.04 | +0.13 | +0.06% | 197554 | 228.35 | 225.65 |
| 電通 | 13:35:00 | 262.17 | +5.84 | +2.28% | 70521 | 263.09 | 256.34 |
| 資服 | 13:35:00 | 196.50 | +0.84 | +0.43% | 3658 | 197.42 | 195.95 |
| 其他電 | 13:35:00 | 178.04 | +0.47 | +0.26% | 160059 | 179.76 | 177.66 |
| 營建 | 13:35:00 | 560.42 | -1.53 | -0.27% | 91729 | 569.99 | 559.90 |
| 運輸 | 13:35:00 | 180.44 | +0.74 | +0.41% | 92507 | 182.02 | 179.72 |
| 觀光 | 13:35:00 | 121.40 | +0.79 | +0.66% | 4222 | 122.02 | 121.23 |
| 金融 | 13:35:00 | 2,075.82 | +3.20 | +0.15% | 473604 | 2,088.35 | 2,074.38 |
| 百貨 | 13:35:00 | 311.12 | -2.40 | -0.77% | 24127 | 313.52 | 310.99 |
| 油電 | 13:35:00 | 73.52 | -0.43 | -0.58% | 4633 | 75.38 | 73.27 |
| 其他 | 13:35:00 | 364.81 | -6.28 | -1.69% | 41387 | 370.97 | 364.81 |
| 不金電 | 13:35:00 | 15,291.01 | -112.81 | -0.73% | 0 | 15,476.38 | 15,291.01 |
| 不含電 | 13:35:00 | 19,881.77 | -84.81 | -0.42% | 5374434 | 20,060.35 | 19,881.77 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |