|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 42,671.27 | -2,953.71 | -6.47% | 17908344 | 45,234.08 | 42,671.27 |
| 不含金 | 13:35:00 | 38,189.10 | -2,849.40 | -6.94% | 16977961 | 40,662.22 | 38,189.10 |
| 水泥 | 13:35:00 | 117.84 | -1.10 | -0.92% | 71870 | 120.31 | 117.81 |
| 食品 | 13:35:00 | 2,010.74 | +6.25 | +0.31% | 52218 | 2,013.95 | 1,995.06 |
| 塑膠 | 13:35:00 | 345.86 | -29.48 | -7.85% | 388700 | 364.32 | 344.73 |
| 紡織 | 13:35:00 | 486.20 | -8.41 | -1.70% | 94334 | 495.28 | 483.83 |
| 電機 | 13:35:00 | 495.47 | -33.20 | -6.28% | 106560 | 527.64 | 495.10 |
| 電纜 | 13:35:00 | 98.92 | -4.96 | -4.77% | 45786 | 103.59 | 98.72 |
| 化學 | 13:35:00 | 165.25 | -9.16 | -5.25% | 172821 | 173.54 | 164.95 |
| 化工 | 13:35:00 | 192.27 | -11.06 | -5.44% | 129259 | 201.18 | 191.72 |
| 生技 | 13:35:00 | 93.50 | -5.10 | -5.17% | 43562 | 98.51 | 93.29 |
| 玻璃 | 13:35:00 | 135.35 | -11.69 | -7.95% | 55801 | 147.04 | 135.35 |
| 造紙 | 13:35:00 | 270.23 | -4.07 | -1.48% | 11337 | 273.63 | 268.68 |
| 鋼鐵 | 13:35:00 | 115.53 | -1.79 | -1.53% | 92775 | 117.57 | 115.35 |
| 橡膠 | 13:35:00 | 200.43 | -2.43 | -1.20% | 49962 | 205.82 | 200.04 |
| 汽車 | 13:35:00 | 290.54 | -6.35 | -2.14% | 35199 | 298.93 | 290.54 |
| 電子 | 13:35:00 | 2,694.47 | -215.47 | -7.40% | 3646492 | 2,882.41 | 2,694.47 |
| 半導體 | 13:35:00 | 1,449.47 | -121.05 | -7.71% | 1364709 | 1,557.91 | 1,449.47 |
| 電腦 | 13:35:00 | 372.54 | -20.59 | -5.24% | 434498 | 391.68 | 372.02 |
| 光電 | 13:35:00 | 61.64 | -4.51 | -6.82% | 867931 | 65.03 | 61.45 |
| 網通 | 13:35:00 | 230.38 | -9.14 | -3.82% | 197401 | 235.37 | 230.27 |
| 零組件 | 13:35:00 | 824.93 | -79.45 | -8.79% | 523918 | 886.50 | 824.19 |
| 電通 | 13:35:00 | 352.95 | -15.86 | -4.30% | 94491 | 365.42 | 351.92 |
| 資服 | 13:35:00 | 206.17 | -4.37 | -2.08% | 7290 | 210.54 | 205.45 |
| 其他電 | 13:35:00 | 256.20 | -13.73 | -5.09% | 156254 | 269.77 | 256.10 |
| 營建 | 13:35:00 | 467.35 | -5.79 | -1.22% | 94845 | 472.73 | 464.67 |
| 運輸 | 13:35:00 | 185.17 | -3.94 | -2.08% | 223318 | 189.13 | 185.00 |
| 觀光 | 13:35:00 | 99.42 | -0.98 | -0.98% | 4345 | 100.48 | 98.98 |
| 金融 | 13:35:00 | 3,080.89 | -26.23 | -0.84% | 885184 | 3,103.82 | 3,061.38 |
| 百貨 | 13:35:00 | 247.66 | -3.53 | -1.41% | 17909 | 250.70 | 245.76 |
| 油電 | 13:35:00 | 110.01 | +1.39 | +1.28% | 170716 | 112.79 | 106.47 |
| 其他 | 13:35:00 | 281.05 | -5.29 | -1.85% | 55060 | 285.06 | 279.98 |
| 不金電 | 13:35:00 | 15,918.72 | -588.60 | -3.57% | 0 | 16,391.15 | 15,885.30 |
| 不含電 | 13:35:00 | 23,693.08 | -595.31 | -2.45% | 14216653 | 24,173.98 | 23,619.23 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |