|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 45,354.61 | -379.80 | -0.83% | 10357104 | 46,064.06 | 45,352.41 |
| 不含金 | 13:35:00 | 40,733.51 | -325.93 | -0.79% | 9799088 | 41,407.38 | 40,733.51 |
| 水泥 | 13:35:00 | 119.10 | -1.27 | -1.06% | 54095 | 120.56 | 119.08 |
| 食品 | 13:35:00 | 1,972.79 | -3.67 | -0.19% | 32068 | 1,982.83 | 1,966.40 |
| 塑膠 | 13:35:00 | 315.41 | -7.92 | -2.45% | 443345 | 334.54 | 307.58 |
| 紡織 | 13:35:00 | 490.48 | -9.50 | -1.90% | 132831 | 499.34 | 488.35 |
| 電機 | 13:35:00 | 532.83 | -11.84 | -2.17% | 70185 | 548.98 | 532.81 |
| 電纜 | 13:35:00 | 104.11 | -1.13 | -1.07% | 30621 | 105.57 | 103.91 |
| 化學 | 13:35:00 | 174.31 | -4.23 | -2.37% | 142006 | 179.40 | 172.72 |
| 化工 | 13:35:00 | 203.26 | -2.68 | -1.30% | 109873 | 206.40 | 201.85 |
| 生技 | 13:35:00 | 98.53 | -2.86 | -2.82% | 32133 | 102.02 | 97.03 |
| 玻璃 | 13:35:00 | 153.55 | -2.38 | -1.53% | 42609 | 159.47 | 153.55 |
| 造紙 | 13:35:00 | 277.56 | -2.14 | -0.77% | 16637 | 279.34 | 273.77 |
| 鋼鐵 | 13:35:00 | 115.60 | -0.49 | -0.42% | 52885 | 116.29 | 115.54 |
| 橡膠 | 13:35:00 | 196.83 | -0.43 | -0.22% | 21332 | 198.26 | 195.19 |
| 汽車 | 13:35:00 | 295.56 | -3.05 | -1.02% | 45422 | 298.79 | 295.23 |
| 電子 | 13:35:00 | 2,903.44 | -21.91 | -0.75% | 3681952 | 2,954.85 | 2,903.44 |
| 半導體 | 13:35:00 | 1,554.72 | -17.51 | -1.11% | 1026585 | 1,578.92 | 1,554.72 |
| 電腦 | 13:35:00 | 401.35 | -0.50 | -0.12% | 490426 | 409.77 | 401.35 |
| 光電 | 13:35:00 | 69.06 | +0.69 | +1.01% | 1210861 | 70.50 | 68.58 |
| 網通 | 13:35:00 | 243.39 | -1.39 | -0.57% | 214864 | 246.93 | 241.76 |
| 零組件 | 13:35:00 | 929.81 | +3.62 | +0.39% | 571683 | 959.24 | 926.21 |
| 電通 | 13:35:00 | 365.88 | -0.12 | -0.03% | 51216 | 372.75 | 365.88 |
| 資服 | 13:35:00 | 212.18 | +3.45 | +1.65% | 9382 | 214.12 | 208.47 |
| 其他電 | 13:35:00 | 262.66 | -0.97 | -0.37% | 106935 | 266.52 | 260.38 |
| 營建 | 13:35:00 | 458.39 | +0.16 | +0.03% | 41576 | 459.98 | 455.56 |
| 運輸 | 13:35:00 | 187.06 | -0.84 | -0.45% | 280114 | 188.63 | 186.36 |
| 觀光 | 13:35:00 | 101.79 | -0.21 | -0.21% | 2996 | 102.02 | 101.34 |
| 金融 | 13:35:00 | 3,144.80 | -40.11 | -1.26% | 537389 | 3,210.57 | 3,126.15 |
| 百貨 | 13:35:00 | 247.25 | +0.80 | +0.32% | 32937 | 249.26 | 246.45 |
| 油電 | 13:35:00 | 84.43 | -0.86 | -1.01% | 21922 | 86.36 | 82.55 |
| 其他 | 13:35:00 | 277.98 | -0.74 | -0.27% | 51261 | 279.67 | 277.54 |
| 不金電 | 13:35:00 | 15,756.67 | -181.18 | -1.14% | 0 | 16,067.98 | 15,676.06 |
| 不含電 | 13:35:00 | 23,756.95 | -285.81 | -1.19% | 6654525 | 24,197.63 | 23,628.26 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |