|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 44,225.91 | -170.79 | -0.38% | 9269424 | 44,827.13 | 43,941.56 |
| 不含金 | 13:35:00 | 39,581.99 | -200.92 | -0.51% | 8911050 | 40,166.33 | 39,311.47 |
| 水泥 | 13:35:00 | 119.41 | -0.02 | -0.02% | 24100 | 120.50 | 119.32 |
| 食品 | 13:35:00 | 1,920.40 | +35.81 | +1.90% | 39534 | 1,921.26 | 1,885.89 |
| 塑膠 | 13:35:00 | 320.61 | +11.61 | +3.76% | 217068 | 326.92 | 309.36 |
| 紡織 | 13:35:00 | 482.38 | -2.19 | -0.45% | 40755 | 485.97 | 478.78 |
| 電機 | 13:35:00 | 536.22 | -4.95 | -0.91% | 89940 | 551.23 | 534.44 |
| 電纜 | 13:35:00 | 102.00 | +0.96 | +0.95% | 38308 | 103.39 | 101.04 |
| 化學 | 13:35:00 | 163.75 | -2.70 | -1.62% | 146994 | 167.06 | 163.68 |
| 化工 | 13:35:00 | 184.56 | -1.29 | -0.69% | 122510 | 187.53 | 184.02 |
| 生技 | 13:35:00 | 93.90 | -1.92 | -2.00% | 24484 | 96.23 | 93.88 |
| 玻璃 | 13:35:00 | 126.94 | -3.30 | -2.53% | 27101 | 131.29 | 126.08 |
| 造紙 | 13:35:00 | 278.15 | +2.49 | +0.90% | 12047 | 280.92 | 275.49 |
| 鋼鐵 | 13:35:00 | 121.74 | +1.59 | +1.32% | 100621 | 122.01 | 120.17 |
| 橡膠 | 13:35:00 | 195.89 | +3.90 | +2.03% | 21575 | 197.75 | 191.99 |
| 汽車 | 13:35:00 | 291.29 | -0.57 | -0.20% | 35835 | 293.83 | 290.31 |
| 電子 | 13:35:00 | 2,810.55 | -19.86 | -0.70% | 2932081 | 2,856.40 | 2,789.59 |
| 半導體 | 13:35:00 | 1,502.35 | -3.09 | -0.21% | 1110569 | 1,523.43 | 1,490.70 |
| 電腦 | 13:35:00 | 426.29 | -8.76 | -2.01% | 327790 | 435.56 | 422.18 |
| 光電 | 13:35:00 | 60.99 | -1.89 | -3.01% | 647457 | 63.05 | 60.92 |
| 網通 | 13:35:00 | 235.95 | -7.53 | -3.09% | 111578 | 243.42 | 234.32 |
| 零組件 | 13:35:00 | 844.07 | -10.71 | -1.25% | 427675 | 870.46 | 837.27 |
| 電通 | 13:35:00 | 373.47 | -15.10 | -3.89% | 102129 | 388.64 | 371.02 |
| 資服 | 13:35:00 | 212.74 | +0.70 | +0.33% | 5518 | 214.76 | 211.80 |
| 其他電 | 13:35:00 | 280.11 | -4.07 | -1.43% | 199365 | 287.68 | 278.55 |
| 營建 | 13:35:00 | 459.31 | +2.55 | +0.56% | 52200 | 461.68 | 456.53 |
| 運輸 | 13:35:00 | 192.73 | +2.46 | +1.29% | 133924 | 192.90 | 190.12 |
| 觀光 | 13:35:00 | 100.41 | +1.15 | +1.16% | 3506 | 100.67 | 99.24 |
| 金融 | 13:35:00 | 3,191.74 | +31.36 | +0.99% | 345273 | 3,200.24 | 3,163.84 |
| 百貨 | 13:35:00 | 234.17 | +1.39 | +0.60% | 8783 | 235.16 | 232.75 |
| 油電 | 13:35:00 | 97.36 | +4.45 | +4.79% | 46892 | 99.76 | 92.91 |
| 其他 | 13:35:00 | 274.29 | +1.71 | +0.63% | 31084 | 275.39 | 272.57 |
| 不金電 | 13:35:00 | 15,760.20 | +152.65 | +0.98% | 0 | 15,831.05 | 15,675.60 |
| 不含電 | 13:35:00 | 23,910.31 | +233.02 | +0.98% | 6324242 | 23,987.87 | 23,775.54 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |