|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 16,889.51 | +1.69 | +0.01% | 6566718 | 17,026.89 | 16,873.99 |
| 不含金 | 13:35:00 | 14,681.01 | -7.40 | -0.05% | 6074968 | 14,814.41 | 14,666.25 |
| 水泥 | 13:35:00 | 186.33 | +0.74 | +0.40% | 35750 | 186.57 | 185.33 |
| 食品 | 13:35:00 | 1,859.40 | -10.53 | -0.56% | 26041 | 1,876.44 | 1,859.40 |
| 塑膠 | 13:35:00 | 300.86 | +0.60 | +0.20% | 121673 | 301.09 | 298.12 |
| 紡織 | 13:35:00 | 629.30 | +1.95 | +0.31% | 67684 | 632.93 | 624.69 |
| 電機 | 13:35:00 | 231.85 | +0.45 | +0.19% | 112354 | 232.50 | 230.37 |
| 電纜 | 13:35:00 | 79.97 | +0.81 | +1.02% | 49336 | 80.42 | 79.16 |
| 化學 | 13:35:00 | 115.63 | -0.24 | -0.21% | 314836 | 116.49 | 115.02 |
| 化工 | 13:35:00 | 138.06 | -0.58 | -0.42% | 289709 | 139.49 | 137.37 |
| 生技 | 13:35:00 | 65.75 | +0.03 | +0.05% | 25127 | 66.09 | 65.35 |
| 玻璃 | 13:35:00 | 70.92 | +0.54 | +0.77% | 12498 | 71.34 | 70.05 |
| 造紙 | 13:35:00 | 389.20 | +4.55 | +1.18% | 18502 | 391.41 | 384.95 |
| 鋼鐵 | 13:35:00 | 166.26 | +2.82 | +1.73% | 202945 | 167.43 | 163.58 |
| 橡膠 | 13:35:00 | 285.66 | +2.68 | +0.95% | 27352 | 287.82 | 283.09 |
| 汽車 | 13:35:00 | 329.75 | +1.51 | +0.46% | 36364 | 331.37 | 328.19 |
| 電子 | 13:35:00 | 800.72 | -1.93 | -0.24% | 2231599 | 809.86 | 799.93 |
| 半導體 | 13:35:00 | 408.05 | -1.05 | -0.26% | 812100 | 413.28 | 407.57 |
| 電腦 | 13:35:00 | 130.16 | -0.03 | -0.02% | 278055 | 131.15 | 130.04 |
| 光電 | 13:35:00 | 36.93 | -0.13 | -0.35% | 503874 | 37.34 | 36.79 |
| 網通 | 13:35:00 | 123.40 | －－ | －－ | 224668 | 124.07 | 123.30 |
| 零組件 | 13:35:00 | 166.35 | -1.57 | -0.93% | 278216 | 168.92 | 165.74 |
| 電通 | 13:35:00 | 166.65 | -0.47 | -0.28% | 37911 | 168.18 | 166.65 |
| 資服 | 13:35:00 | 125.79 | -0.02 | -0.02% | 4200 | 126.08 | 124.73 |
| 其他電 | 13:35:00 | 101.26 | +0.42 | +0.42% | 92575 | 102.05 | 100.74 |
| 營建 | 13:35:00 | 362.05 | +3.71 | +1.04% | 98129 | 362.05 | 358.39 |
| 運輸 | 13:35:00 | 204.65 | +0.60 | +0.29% | 323337 | 209.81 | 204.65 |
| 觀光 | 13:35:00 | 98.28 | +0.37 | +0.38% | 3707 | 98.50 | 97.76 |
| 金融 | 13:35:00 | 1,606.21 | +7.74 | +0.48% | 491750 | 1,609.56 | 1,596.49 |
| 百貨 | 13:35:00 | 388.82 | +1.07 | +0.28% | 36134 | 390.85 | 383.69 |
| 油電 | 13:35:00 | 133.77 | -0.70 | -0.52% | 5425 | 135.69 | 133.77 |
| 其他 | 13:35:00 | 374.61 | +2.52 | +0.68% | 96698 | 376.01 | 372.25 |
| 不金電 | 13:35:00 | 16,290.95 | +61.92 | +0.38% | 3843369 | 16,365.87 | 16,245.67 |
| 不含電 | 13:35:00 | 19,130.64 | +78.45 | +0.41% | 4335119 | 19,195.87 | 19,066.24 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |