|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 45,070.94 | -606.52 | -1.33% | 15592059 | 45,619.82 | 44,209.53 |
| 不含金 | 13:35:00 | 40,693.25 | -616.52 | -1.49% | 14385083 | 41,255.72 | 39,929.63 |
| 水泥 | 13:35:00 | 122.63 | -0.09 | -0.07% | 49438 | 123.12 | 121.68 |
| 食品 | 13:35:00 | 1,925.06 | +2.42 | +0.13% | 42132 | 1,935.14 | 1,916.37 |
| 塑膠 | 13:35:00 | 220.37 | -10.92 | -4.72% | 226662 | 228.32 | 214.71 |
| 紡織 | 13:35:00 | 495.16 | -6.41 | -1.28% | 149001 | 501.71 | 488.99 |
| 電機 | 13:35:00 | 572.23 | -22.62 | -3.80% | 289207 | 591.31 | 561.46 |
| 電纜 | 13:35:00 | 113.57 | -5.92 | -4.95% | 129339 | 118.21 | 111.34 |
| 化學 | 13:35:00 | 150.77 | +0.22 | +0.15% | 451209 | 151.47 | 148.23 |
| 化工 | 13:35:00 | 201.07 | -1.26 | -0.62% | 413401 | 201.87 | 194.95 |
| 生技 | 13:35:00 | 79.87 | +0.45 | +0.57% | 37808 | 80.69 | 79.09 |
| 玻璃 | 13:35:00 | 160.12 | -2.21 | -1.36% | 103775 | 160.86 | 154.39 |
| 造紙 | 13:35:00 | 259.70 | -5.60 | -2.11% | 47976 | 264.44 | 254.70 |
| 鋼鐵 | 13:35:00 | 120.05 | -0.15 | -0.12% | 126707 | 120.55 | 118.87 |
| 橡膠 | 13:35:00 | 201.63 | -1.99 | -0.98% | 67830 | 203.94 | 197.93 |
| 汽車 | 13:35:00 | 301.35 | +1.67 | +0.56% | 41667 | 302.64 | 296.51 |
| 電子 | 13:35:00 | 2,917.66 | -44.91 | -1.52% | 4922594 | 2,959.30 | 2,860.19 |
| 半導體 | 13:35:00 | 1,521.49 | -19.69 | -1.28% | 1394773 | 1,542.85 | 1,501.82 |
| 電腦 | 13:35:00 | 439.75 | -10.26 | -2.28% | 840301 | 445.65 | 425.15 |
| 光電 | 13:35:00 | 66.19 | -2.12 | -3.10% | 1300578 | 66.93 | 63.76 |
| 網通 | 13:35:00 | 257.33 | -1.99 | -0.77% | 167319 | 259.57 | 254.14 |
| 零組件 | 13:35:00 | 952.20 | -19.84 | -2.04% | 715420 | 971.91 | 908.33 |
| 電通 | 13:35:00 | 409.76 | -5.81 | -1.40% | 194533 | 416.00 | 401.91 |
| 資服 | 13:35:00 | 216.70 | -3.42 | -1.55% | 25368 | 219.41 | 215.03 |
| 其他電 | 13:35:00 | 309.55 | -6.67 | -2.11% | 284302 | 315.07 | 302.89 |
| 營建 | 13:35:00 | 465.53 | +4.12 | +0.89% | 108866 | 466.11 | 460.16 |
| 運輸 | 13:35:00 | 191.74 | +0.64 | +0.33% | 295822 | 193.47 | 191.09 |
| 觀光 | 13:35:00 | 103.92 | -0.26 | -0.25% | 5748 | 104.56 | 103.63 |
| 金融 | 13:35:00 | 2,930.55 | +23.03 | +0.79% | 1183994 | 2,942.12 | 2,857.64 |
| 百貨 | 13:35:00 | 239.63 | -8.62 | -3.47% | 23734 | 248.86 | 239.63 |
| 油電 | 13:35:00 | 79.66 | -2.93 | -3.55% | 23853 | 82.89 | 79.44 |
| 其他 | 13:35:00 | 277.62 | -0.34 | -0.12% | 72696 | 278.46 | 274.43 |
| 不金電 | 13:35:00 | 15,031.34 | -198.22 | -1.30% | 0 | 15,213.55 | 14,862.29 |
| 不含電 | 13:35:00 | 22,440.30 | -98.05 | -0.44% | 10646483 | 22,507.37 | 22,072.89 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |