|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 17,572.92 | +0.59 | －－ | 10019118 | 17,672.60 | 17,511.86 |
| 不含金 | 13:35:00 | 15,361.59 | -8.77 | -0.06% | 9539714 | 15,465.99 | 15,307.73 |
| 水泥 | 13:35:00 | 208.08 | +2.96 | +1.44% | 46325 | 208.40 | 205.12 |
| 食品 | 13:35:00 | 1,952.69 | -1.02 | -0.05% | 16012 | 1,957.60 | 1,946.06 |
| 塑膠 | 13:35:00 | 291.82 | +0.81 | +0.28% | 119398 | 293.73 | 290.61 |
| 紡織 | 13:35:00 | 675.68 | +12.78 | +1.93% | 109942 | 676.54 | 663.58 |
| 電機 | 13:35:00 | 250.86 | -3.66 | -1.44% | 38836 | 254.50 | 250.06 |
| 電纜 | 13:35:00 | 84.61 | +2.24 | +2.72% | 36122 | 84.61 | 82.51 |
| 化學 | 13:35:00 | 117.35 | -0.09 | -0.08% | 91948 | 118.20 | 117.17 |
| 化工 | 13:35:00 | 130.40 | +0.38 | +0.29% | 67975 | 131.27 | 130.04 |
| 生技 | 13:35:00 | 72.44 | -0.34 | -0.47% | 23973 | 73.09 | 72.36 |
| 玻璃 | 13:35:00 | 99.80 | +2.23 | +2.29% | 42690 | 101.25 | 97.65 |
| 造紙 | 13:35:00 | 473.53 | +19.49 | +4.29% | 53050 | 476.49 | 454.46 |
| 鋼鐵 | 13:35:00 | 190.07 | +5.58 | +3.02% | 502329 | 191.25 | 185.28 |
| 橡膠 | 13:35:00 | 349.02 | +8.13 | +2.38% | 29018 | 350.05 | 341.19 |
| 汽車 | 13:35:00 | 341.39 | +1.15 | +0.34% | 44134 | 344.30 | 340.07 |
| 電子 | 13:35:00 | 826.02 | -5.61 | -0.67% | 3335143 | 834.49 | 823.60 |
| 半導體 | 13:35:00 | 409.89 | -3.32 | -0.80% | 1477492 | 414.85 | 408.31 |
| 電腦 | 13:35:00 | 134.09 | -1.23 | -0.91% | 165819 | 135.46 | 134.00 |
| 光電 | 13:35:00 | 46.12 | +0.47 | +1.03% | 1042806 | 46.27 | 45.78 |
| 網通 | 13:35:00 | 132.38 | -1.21 | -0.91% | 157305 | 133.45 | 132.06 |
| 零組件 | 13:35:00 | 186.41 | -2.13 | -1.13% | 308886 | 190.85 | 186.02 |
| 電通 | 13:35:00 | 171.34 | +1.34 | +0.79% | 42135 | 171.60 | 170.03 |
| 資服 | 13:35:00 | 128.33 | +0.20 | +0.16% | 4399 | 128.85 | 128.13 |
| 其他電 | 13:35:00 | 103.30 | +0.21 | +0.20% | 136301 | 104.30 | 102.88 |
| 營建 | 13:35:00 | 357.62 | +2.63 | +0.74% | 71494 | 358.92 | 355.02 |
| 運輸 | 13:35:00 | 290.97 | +10.82 | +3.86% | 1536421 | 299.26 | 275.63 |
| 觀光 | 13:35:00 | 108.65 | +2.25 | +2.11% | 18231 | 109.86 | 106.72 |
| 金融 | 13:35:00 | 1,597.23 | +8.02 | +0.50% | 461867 | 1,597.40 | 1,586.33 |
| 百貨 | 13:35:00 | 361.58 | +1.15 | +0.32% | 69799 | 364.08 | 360.56 |
| 油電 | 13:35:00 | 130.25 | -0.05 | -0.04% | 6007 | 133.85 | 129.55 |
| 其他 | 13:35:00 | 374.14 | +3.66 | +0.99% | 63372 | 374.55 | 370.92 |
| 不金電 | 13:35:00 | 17,590.61 | +226.57 | +1.30% | 0 | 17,670.13 | 17,416.80 |
| 不含電 | 13:35:00 | 20,176.99 | +216.03 | +1.08% | 6666438 | 20,227.29 | 20,000.15 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |