|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 49,313.44 | -492.93 | -0.99% | 10320995 | 49,783.06 | 49,189.77 |
| 不含金 | 13:35:00 | 44,161.08 | -413.65 | -0.93% | 9984775 | 44,551.94 | 43,995.12 |
| 水泥 | 13:35:00 | 126.75 | +1.04 | +0.83% | 44378 | 127.12 | 125.39 |
| 食品 | 13:35:00 | 1,896.11 | +6.04 | +0.32% | 17837 | 1,903.62 | 1,883.65 |
| 塑膠 | 13:35:00 | 492.89 | +2.46 | +0.50% | 509783 | 499.13 | 482.42 |
| 紡織 | 13:35:00 | 482.28 | +3.94 | +0.82% | 61285 | 484.23 | 477.50 |
| 電機 | 13:35:00 | 557.30 | -4.28 | -0.76% | 39816 | 560.24 | 552.16 |
| 電纜 | 13:35:00 | 110.76 | -1.41 | -1.26% | 34613 | 112.79 | 110.72 |
| 化學 | 13:35:00 | 166.36 | +0.04 | +0.02% | 322088 | 167.76 | 165.89 |
| 化工 | 13:35:00 | 205.36 | +0.68 | +0.33% | 292309 | 207.76 | 204.57 |
| 生技 | 13:35:00 | 91.66 | -0.11 | -0.12% | 29779 | 92.60 | 91.27 |
| 玻璃 | 13:35:00 | 150.65 | -3.95 | -2.55% | 162369 | 156.69 | 148.12 |
| 造紙 | 13:35:00 | 273.63 | -0.03 | -0.01% | 4043 | 274.26 | 271.54 |
| 鋼鐵 | 13:35:00 | 121.97 | +0.08 | +0.07% | 55352 | 122.27 | 121.38 |
| 橡膠 | 13:35:00 | 193.39 | +0.92 | +0.48% | 22630 | 194.56 | 192.49 |
| 汽車 | 13:35:00 | 292.82 | -2.32 | -0.79% | 50919 | 295.17 | 292.55 |
| 電子 | 13:35:00 | 3,134.58 | -33.98 | -1.07% | 2370579 | 3,166.43 | 3,124.35 |
| 半導體 | 13:35:00 | 1,658.10 | -19.85 | -1.18% | 790574 | 1,678.57 | 1,658.10 |
| 電腦 | 13:35:00 | 469.59 | -4.51 | -0.95% | 190216 | 474.15 | 465.85 |
| 光電 | 13:35:00 | 79.65 | -1.64 | -2.02% | 599632 | 81.41 | 79.56 |
| 網通 | 13:35:00 | 244.50 | +2.47 | +1.02% | 115518 | 245.67 | 239.69 |
| 零組件 | 13:35:00 | 1,035.10 | -9.44 | -0.90% | 532231 | 1,040.62 | 1,015.23 |
| 電通 | 13:35:00 | 384.41 | -2.16 | -0.56% | 48479 | 387.59 | 383.51 |
| 資服 | 13:35:00 | 237.45 | +0.17 | +0.07% | 4560 | 238.65 | 237.12 |
| 其他電 | 13:35:00 | 285.26 | -3.25 | -1.13% | 89369 | 288.44 | 284.89 |
| 營建 | 13:35:00 | 442.62 | +1.22 | +0.28% | 35228 | 443.27 | 439.43 |
| 運輸 | 13:35:00 | 207.83 | -0.10 | -0.05% | 78136 | 209.76 | 206.82 |
| 觀光 | 13:35:00 | 102.23 | +0.55 | +0.54% | 1739 | 102.23 | 101.68 |
| 金融 | 13:35:00 | 3,535.27 | -60.58 | -1.68% | 336220 | 3,606.38 | 3,535.27 |
| 百貨 | 13:35:00 | 234.99 | +0.28 | +0.12% | 7132 | 234.99 | 233.60 |
| 油電 | 13:35:00 | 144.10 | +4.25 | +3.04% | 44256 | 147.65 | 138.03 |
| 其他 | 13:35:00 | 275.26 | +0.11 | +0.04% | 38901 | 276.11 | 274.22 |
| 不金電 | 13:35:00 | 17,629.75 | +26.72 | +0.15% | 7614196 | 17,724.71 | 17,498.80 |
| 不含電 | 13:35:00 | 26,634.30 | -170.77 | -0.64% | 7950416 | 26,861.29 | 26,634.30 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |