權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 聯電統一0B購01 (084231) |
聯 電 | 認購 | 0.43 | +0.11 | +34.38% | 11,208 | 0.04 |
| 2 | 聯電永豐0A購03 (030858) |
聯 電 | 認購 | 0.43 | +0.13 | +43.33% | 10,491 | 0.03 |
| 3 | 聯詠元大0A購05 (031068) |
聯 詠 | 認購 | 0.26 | +0.02 | +8.33% | 9,131 | 0.02 |
| 4 | 順藥永豐11購01 (722127) |
順 藥 | 認購 | 0.43 | -0.08 | -15.69% | 7,312 | 0.02 |
| 5 | 聯詠國泰12購02 (037669) |
聯 詠 | 認購 | 1.87 | +0.08 | +4.47% | 7,247 | 0.13 |
| 6 | 臺股指凱基0C售19 (06740P) |
臺股指數 | 認售 | 0.97 | -0.02 | -2.02% | 6,576 | 0.06 |
| 7 | 群創統一0C購11 (033906) |
群 創 | 認購 | 0.32 | -0.05 | -13.51% | 6,376 | 0.02 |
| 8 | 光罩永豐0A購03 (033054) |
光 罩 | 認購 | 0.25 | -0.08 | -24.24% | 6,238 | 0.01 |
| 9 | 聯電富邦13購02 (033110) |
聯 電 | 認購 | 0.46 | +0.05 | +12.20% | 5,510 | 0.02 |
| 10 | 聯詠元大0A購08 (031673) |
聯 詠 | 認購 | 0.58 | +0.05 | +9.43% | 5,481 | 0.03 |
| 11 | 聯電永豐0A購02 (030482) |
聯 電 | 認購 | 0.73 | +0.20 | +37.74% | 5,240 | 0.03 |
| 12 | 聚積永豐12購01 (722977) |
聚 積 | 認購 | 0.48 | -0.01 | -2.04% | 4,786 | 0.02 |
| 13 | 聯詠富邦0C購01 (030813) |
聯 詠 | 認購 | 0.27 | +0.02 | +8.00% | 4,683 | 0.01 |
| 14 | 欣興中信0B購01 (033300) |
欣 興 | 認購 | 0.57 | +0.02 | +3.64% | 4,642 | 0.02 |
| 15 | 矽創中信13購01 (040467) |
矽 創 | 認購 | 0.90 | +0.29 | +47.54% | 4,583 | 0.02 |
| 16 | 矽創中信0B購01 (033024) |
矽 創 | 認購 | 0.61 | -0.05 | -7.58% | 4,508 | 0.02 |
| 17 | 聯電永豐11購01 (031368) |
聯 電 | 認購 | 0.61 | +0.10 | +19.61% | 4,459 | 0.02 |
| 18 | 聯電元大0A購03 (030601) |
聯 電 | 認購 | 2.44 | +0.47 | +23.86% | 4,394 | 0.10 |
| 19 | 聯陽永豐0A購02 (031014) |
聯 陽 | 認購 | 0.39 | +0.07 | +21.88% | 4,291 | 0.01 |
| 20 | 聯詠元大0A購07 (031515) |
聯 詠 | 認購 | 0.52 | +0.04 | +8.33% | 4,278 | 0.02 |
| 21 | 聯電凱基14購01 (031420) |
聯 電 | 認購 | 1.01 | +0.10 | +10.99% | 4,060 | 0.04 |
| 22 | 聰泰元大0B購01 (719673) |
聰 泰 | 認購 | 0.25 | +0.10 | +66.67% | 4,028 | 0 |
| 23 | 新唐凱基12購02 (039455) |
新 唐 | 認購 | 0.92 | -0.07 | -7.07% | 3,996 | 0.03 |
| 24 | 華邦電永豐0A購05 (032503) |
華邦電 | 認購 | 0.18 | +0.04 | +28.57% | 3,892 | 0 |
| 25 | 聯電凱基0C購08 (036628) |
聯 電 | 認購 | 2.31 | +0.36 | +18.46% | 3,845 | 0.08 |
| 26 | 矽格凱基15購01 (038405) |
矽 格 | 認購 | 0.68 | +0.08 | +13.33% | 3,831 | 0.02 |
| 27 | 群創永豐0A購02 (030111) |
群 創 | 認購 | 0.41 | -0.06 | -12.77% | 3,811 | 0.01 |
| 28 | 聯詠元大0A購06 (031514) |
聯 詠 | 認購 | 0.38 | +0.03 | +8.57% | 3,777 | 0.01 |
| 29 | 瀚宇博元大0B購01 (030058) |
瀚宇博 | 認購 | 0.67 | +0.09 | +15.52% | 3,735 | 0.02 |
| 30 | 愛普元大12購01 (035108) |
愛 普 | 認購 | 2.25 | +0.05 | +2.27% | 3,728 | 0.08 |
| 31 | 立敦國票11購01 (722276) |
立 敦 | 認購 | 1.60 | +0.15 | +10.34% | 3,676 | 0.06 |
| 32 | 鴻海群益0C購07 (035070) |
鴻 海 | 認購 | 1.33 | -0.02 | -1.48% | 3,610 | 0.04 |
| 33 | 群聯中信0A購01 (718884) |
群 聯 | 認購 | 0.13 | +0.06 | +85.71% | 3,547 | 0 |
| 34 | 同致凱基11購01 (722534) |
同 致 | 認購 | 0.62 | -0.14 | -18.42% | 3,510 | 0.02 |
| 35 | 創惟國票13購01 (722666) |
創 惟 | 認購 | 1.37 | +0.19 | +16.10% | 3,450 | 0.04 |
| 36 | 華東元大11購01 (039085) |
華 東 | 認購 | 1.32 | +0.24 | +22.22% | 3,417 | 0.04 |
| 37 | 義隆元大0B購01 (032779) |
義 隆 | 認購 | 0.34 | -0.02 | -5.56% | 3,393 | 0.01 |
| 38 | 安國元大12購01 (722507) |
安 國 | 認購 | 1.55 | +0.15 | +10.71% | 3,365 | 0.05 |
| 39 | 聯陽元富0B購01 (086049) |
聯 陽 | 認購 | 2.31 | +0.36 | +18.46% | 3,362 | 0.07 |
| 40 | 中美晶兆豐13購01 (722204) |
中美晶 | 認購 | 1.46 | +0.08 | +5.80% | 3,345 | 0.04 |
| 41 | 群創富邦13購02 (038032) |
群 創 | 認購 | 0.63 | -0.04 | -5.97% | 3,319 | 0.02 |
| 42 | 世界統一09購01 (717816) |
世 界 | 認購 | 0.90 | +0.48 | +114.29% | 3,298 | 0.01 |
| 43 | 新唐凱基14購01 (040537) |
新 唐 | 認購 | 0.63 | -0.04 | -5.97% | 3,292 | 0.02 |
| 44 | 矽統富邦0C購01 (032938) |
矽 統 | 認購 | 1.17 | +0.18 | +18.18% | 3,225 | 0.03 |
| 45 | 威剛中信0C購02 (721816) |
威 剛 | 認購 | 0.79 | －－ | －－ | 3,223 | 0.02 |
| 46 | 聯詠富邦13購01 (032670) |
聯 詠 | 認購 | 0.40 | -0.02 | -4.76% | 3,202 | 0.01 |
| 47 | 亞泥國票11購01 (039226) |
亞 泥 | 認購 | 0.50 | -0.20 | -28.57% | 3,189 | 0.01 |
| 48 | 旺宏群益0C購06 (034002) |
旺 宏 | 認購 | 2.15 | +0.33 | +18.13% | 3,181 | 0.06 |
| 49 | 聯詠元大12購01 (030423) |
聯 詠 | 認購 | 0.62 | +0.03 | +5.08% | 3,098 | 0.01 |
| 50 | 新唐凱基11購03 (039273) |
新 唐 | 認購 | 1.17 | -0.06 | -4.88% | 3,070 | 0.03 |
| 51 | 聯陽永豐11購01 (040251) |
聯 陽 | 認購 | 0.83 | +0.19 | +29.69% | 3,047 | 0.02 |
| 52 | 天鈺國票12購01 (039236) |
天 鈺 | 認購 | 1.34 | -0.01 | -0.74% | 3,040 | 0.04 |
| 53 | 華東國票0C購01 (037065) |
華 東 | 認購 | 2.63 | +0.61 | +30.20% | 3,025 | 0.06 |
| 54 | 群聯元大0C購01 (718760) |
群 聯 | 認購 | 0.91 | +0.19 | +26.39% | 3,023 | 0.02 |
| 55 | 同致元富11購01 (722558) |
同 致 | 認購 | 0.61 | -0.15 | -19.74% | 3,023 | 0.01 |
| 56 | 旺宏群益11購03 (034939) |
旺 宏 | 認購 | 1.77 | +0.16 | +9.94% | 2,992 | 0.05 |
| 57 | 矽統永豐0A購03 (033055) |
矽 統 | 認購 | 0.76 | +0.15 | +24.59% | 2,989 | 0.02 |
| 58 | 台郡國泰0A購01 (085698) |
台 郡 | 認購 | 0.90 | -0.13 | -12.62% | 2,989 | 0.02 |
| 59 | 聯發科統一14購01 (032633) |
聯發科 | 認購 | 0.34 | －－ | －－ | 2,980 | 0.01 |
| 60 | 聯電國泰0B售02 (06521P) |
聯 電 | 認售 | 0.22 | -0.06 | -21.43% | 2,973 | 0 |
| 61 | 金益鼎國泰12購01 (721395) |
金益鼎 | 認購 | 0.89 | -0.06 | -6.32% | 2,970 | 0.02 |
| 62 | 同致元富11購03 (722821) |
同 致 | 認購 | 0.74 | -0.19 | -20.43% | 2,916 | 0.02 |
| 63 | 惠特永豐0C購01 (036604) |
惠 特 | 認購 | 0.60 | -0.09 | -13.04% | 2,867 | 0.01 |
| 64 | 矽創元大0B購03 (033449) |
矽 創 | 認購 | 1.75 | -0.11 | -5.91% | 2,862 | 0.05 |
| 65 | 聯電統一0C購04 (032383) |
聯 電 | 認購 | 1.72 | +0.27 | +18.62% | 2,810 | 0.04 |
| 66 | 矽格國票12購02 (039863) |
矽 格 | 認購 | 1.91 | +0.26 | +15.76% | 2,783 | 0.04 |
| 67 | 友達永豐09購06 (089054) |
友 達 | 認購 | 0.32 | -0.12 | -27.27% | 2,754 | 0 |
| 68 | 明基材國泰13購01 (040475) |
明基材 | 認購 | 2.34 | +0.11 | +4.93% | 2,740 | 0.06 |
| 69 | 譜瑞永豐0B購02 (720886) |
譜瑞-KY | 認購 | 0.71 | +0.03 | +4.41% | 2,735 | 0.01 |
| 70 | 偉詮電群益11購01 (033453) |
偉詮電 | 認購 | 1.18 | －－ | －－ | 2,732 | 0.03 |
| 71 | 聯詠元富0A購05 (033107) |
聯 詠 | 認購 | 0.48 | +0.06 | +14.29% | 2,720 | 0.01 |
| 72 | 矽統中信0B購01 (033164) |
矽 統 | 認購 | 0.33 | +0.07 | +26.92% | 2,703 | 0 |
| 73 | 群創群益0B購11 (034699) |
群 創 | 認購 | 0.30 | -0.02 | -6.25% | 2,701 | 0 |
| 74 | 台表科永豐0C購01 (037383) |
台表科 | 認購 | 0.34 | -0.04 | -10.53% | 2,693 | 0 |
| 75 | 群創麥證0A購01 (030779) |
群 創 | 認購 | 0.71 | -0.10 | -12.35% | 2,683 | 0.02 |
| 76 | 矽創統一0A購02 (033084) |
矽 創 | 認購 | 1.01 | -0.04 | -3.81% | 2,665 | 0.02 |
| 77 | 聯電群益11購03 (036518) |
聯 電 | 認購 | 1.95 | +0.27 | +16.07% | 2,566 | 0.04 |
| 78 | 茂林國票11購01 (039861) |
茂林-KY | 認購 | 0.90 | －－ | －－ | 2,566 | 0.02 |
| 79 | 南茂永豐11購02 (039421) |
南 茂 | 認購 | 0.96 | +0.17 | +21.52% | 2,565 | 0.02 |
| 80 | 鈺創國票11購01 (722282) |
鈺 創 | 認購 | 3.04 | -0.04 | -1.30% | 2,560 | 0.08 |
| 81 | 友達國票11購05 (039713) |
友 達 | 認購 | 1.24 | -0.19 | -13.29% | 2,555 | 0.03 |
| 82 | 國巨國泰09購02 (082157) |
國 巨 | 認購 | 0.94 | +0.03 | +3.30% | 2,524 | 0.02 |
| 83 | 天鈺元大11購01 (039557) |
天 鈺 | 認購 | 1.12 | －－ | －－ | 2,518 | 0.02 |
| 84 | 聯電群益14購02 (041049) |
聯 電 | 認購 | 2.72 | +0.33 | +13.81% | 2,506 | 0.06 |
| 85 | 聯陽統一0C購02 (032895) |
聯 陽 | 認購 | 0.69 | +0.11 | +18.97% | 2,506 | 0.01 |
| 86 | 聯電統一15購04 (033817) |
聯 電 | 認購 | 0.96 | +0.11 | +12.94% | 2,497 | 0.02 |
| 87 | 威健元大0C購01 (033254) |
威 健 | 認購 | 1.11 | +0.15 | +15.63% | 2,495 | 0.02 |
| 88 | 聯電元大11購06 (039070) |
聯 電 | 認購 | 3.03 | +0.40 | +15.21% | 2,465 | 0.07 |
| 89 | 同欣電統一09購03 (083478) |
同欣電 | 認購 | 0.33 | +0.02 | +6.45% | 2,459 | 0 |
| 90 | 聯詠凱基12購02 (031038) |
聯 詠 | 認購 | 0.36 | +0.02 | +5.88% | 2,457 | 0 |
| 91 | 鈊象國泰11購02 (721121) |
鈊 象 | 認購 | 1.20 | -0.02 | -1.64% | 2,455 | 0.02 |
| 92 | 群聯統一0A購02 (718714) |
群 聯 | 認購 | 1.30 | +0.29 | +28.71% | 2,436 | 0.02 |
| 93 | 頎邦統一0B購05 (720166) |
頎 邦 | 認購 | 1.23 | +0.05 | +4.24% | 2,427 | 0.03 |
| 94 | 矽格永豐0B購01 (033351) |
矽 格 | 認購 | 1.46 | +0.23 | +18.70% | 2,418 | 0.03 |
| 95 | 長科*統一14購01 (723185) |
長科* | 認購 | 0.73 | +0.08 | +12.31% | 2,411 | 0.01 |
| 96 | 天鈺凱基12購01 (040431) |
天 鈺 | 認購 | 1.10 | +0.01 | +0.92% | 2,383 | 0.02 |
| 97 | 聯詠凱基12購01 (030545) |
聯 詠 | 認購 | 0.63 | +0.03 | +5.00% | 2,376 | 0.01 |
| 98 | 友達凱基12購01 (031213) |
友 達 | 認購 | 0.31 | -0.05 | -13.89% | 2,365 | 0 |
| 99 | 旺玖群益0C購01 (720114) |
旺 玖 | 認購 | 1.44 | -0.06 | -4.00% | 2,365 | 0.03 |
| 100 | 安普新元富12購01 (037942) |
安普新 | 認購 | 0.51 | -0.07 | -12.07% | 2,356 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |