權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 臺股指元大5B熊28 (03735B) |
臺股指數 | 認售 | 0.46 | -0.03 | -6.12% | 6,822 | 0.02 |
| 2 | 臺股指元大61熊24 (03732B) |
臺股指數 | 認售 | 0.40 | -0.02 | -4.76% | 4,410 | 0.01 |
| 3 | 台股增元大5A購01 (065423) |
主動統一 | 認購 | 1.54 | +0.08 | +5.48% | 4,326 | 0.06 |
| 4 | 華邦電元大5C購18 (072228) |
華邦電 | 認購 | 0.58 | -0.11 | -15.94% | 4,061 | 0.02 |
| 5 | 家登群益5B購03 (708618) |
家 登 | 認購 | 0.45 | +0.10 | +28.57% | 3,673 | 0.01 |
| 6 | 康舒元大61購08 (070785) |
康 舒 | 認購 | 0.83 | -0.06 | -6.74% | 3,497 | 0.03 |
| 7 | 台玻國泰5C購01 (065897) |
台 玻 | 認購 | 2.62 | -0.17 | -6.09% | 3,376 | 0.09 |
| 8 | 金寶元大5C購05 (073107) |
金 寶 | 認購 | 1.30 | +0.08 | +6.56% | 3,294 | 0.04 |
| 9 | 辛耘凱基5C購04 (071974) |
辛 耘 | 認購 | 1.03 | +0.04 | +4.04% | 3,085 | 0.03 |
| 10 | 世芯國泰5B購04 (065149) |
世芯-KY | 認購 | 2.71 | -0.03 | -1.09% | 3,032 | 0.08 |
| 11 | 神基元富59購03 (060117) |
神 基 | 認購 | 0.11 | －－ | －－ | 3,004 | 0 |
| 12 | 華碩元大66購01 (070303) |
華 碩 | 認購 | 0.26 | -0.04 | -13.33% | 2,649 | 0 |
| 13 | 力積電統一69購01 (068096) |
力積電 | 認購 | 0.78 | -0.12 | -13.33% | 2,582 | 0.02 |
| 14 | 旭隼凱基5C購04 (073227) |
旭 隼 | 認購 | 1.39 | +0.20 | +16.81% | 2,516 | 0.03 |
| 15 | 臻鼎群益5B購07 (068883) |
臻鼎-KY | 認購 | 1.98 | -0.41 | -17.15% | 2,484 | 0.04 |
| 16 | 力積電元大61購03 (069926) |
力積電 | 認購 | 1.08 | -0.17 | -13.60% | 2,427 | 0.02 |
| 17 | 義隆統一65購01 (068799) |
義 隆 | 認購 | 1.00 | -0.02 | -1.96% | 2,410 | 0.02 |
| 18 | 臺股指凱基5B牛13 (04018C) |
臺股指數 | 認購 | 2.49 | +0.06 | +2.47% | 2,404 | 0.06 |
| 19 | 磐儀國票59購01 (704837) |
磐 儀 | 認購 | 0.77 | +0.25 | +48.08% | 2,369 | 0.01 |
| 20 | 神達元大59購03 (044770) |
神 達 | 認購 | 0.17 | +0.01 | +6.25% | 2,349 | 0 |
| 21 | 世界中信5B購02 (708794) |
世 界 | 認購 | 0.87 | -0.12 | -12.12% | 2,338 | 0.02 |
| 22 | 大中凱基5C購01 (710304) |
大 中 | 認購 | 0.59 | +0.04 | +7.27% | 2,245 | 0.01 |
| 23 | 聯電中信5C購01 (070551) |
聯 電 | 認購 | 1.40 | +0.06 | +4.48% | 2,223 | 0.03 |
| 24 | T50正2中信66購03 (070547) |
元大台灣 | 認購 | 0.61 | +0.01 | +1.67% | 2,201 | 0.01 |
| 25 | 信驊國票5B售01 (72724U) |
信 驊 | 認售 | 0.05 | -0.02 | -28.57% | 2,125 | 0 |
| 26 | 雙鴻兆豐5B購01 (705522) |
雙 鴻 | 認購 | 0.28 | +0.05 | +21.74% | 2,122 | 0 |
| 27 | 長榮太元大59購02 (054377) |
長榮航太 | 認購 | 0.60 | +0.34 | +130.77% | 2,105 | 0 |
| 28 | 上銀統一64購03 (064420) |
上 銀 | 認購 | 1.10 | +0.16 | +17.02% | 2,073 | 0.02 |
| 29 | AES富邦61購02 (068630) |
AES-KY | 認購 | 0.86 | －－ | －－ | 2,048 | 0.01 |
| 30 | 華邦電統一65購04 (068012) |
華邦電 | 認購 | 1.12 | -0.14 | -11.11% | 1,996 | 0.02 |
| 31 | 南茂元大5C購10 (072939) |
南 茂 | 認購 | 0.57 | +0.01 | +1.79% | 1,973 | 0.01 |
| 32 | 興勤富邦62購01 (069678) |
興 勤 | 認購 | 0.90 | +0.03 | +3.45% | 1,970 | 0.01 |
| 33 | 立隆電統一69購02 (068802) |
立隆電 | 認購 | 1.74 | +0.03 | +1.75% | 1,969 | 0.03 |
| 34 | 德律富邦62購02 (064772) |
德 律 | 認購 | 0.84 | +0.15 | +21.74% | 1,966 | 0.01 |
| 35 | 志聖統一63購01 (071784) |
志 聖 | 認購 | 0.87 | +0.06 | +7.41% | 1,949 | 0.01 |
| 36 | 研華元大5B購01 (066897) |
研 華 | 認購 | 0.87 | －－ | －－ | 1,946 | 0.01 |
| 37 | 漢翔國票59購01 (055232) |
漢 翔 | 認購 | 0.44 | +0.02 | +4.76% | 1,936 | 0.01 |
| 38 | 富喬統一63購01 (710022) |
富 喬 | 認購 | 1.08 | -0.06 | -5.26% | 1,925 | 0.02 |
| 39 | 台玻凱基5C購04 (069821) |
台 玻 | 認購 | 0.57 | -0.04 | -6.56% | 1,904 | 0.01 |
| 40 | 台玻國泰61購01 (068912) |
台 玻 | 認購 | 3.13 | -0.22 | -6.57% | 1,895 | 0.06 |
| 41 | 臺股指富邦5B售20 (03443T) |
臺股指數 | 認售 | 0.66 | -0.04 | -5.71% | 1,894 | 0.01 |
| 42 | 聯詠富邦61購01 (068937) |
聯 詠 | 認購 | 1.00 | +0.04 | +4.17% | 1,884 | 0.01 |
| 43 | 南亞科統一65購07 (068464) |
南亞科 | 認購 | 1.29 | -0.27 | -17.31% | 1,877 | 0.02 |
| 44 | 康舒國票58購01 (053167) |
康 舒 | 認購 | 0.40 | -0.09 | -18.37% | 1,873 | 0 |
| 45 | 力積電台新5C購01 (069953) |
力積電 | 認購 | 1.47 | -0.38 | -20.54% | 1,865 | 0.02 |
| 46 | 盟立統一63購01 (068262) |
盟 立 | 認購 | 1.36 | +0.22 | +19.30% | 1,856 | 0.02 |
| 47 | 帆宣凱基5C購01 (071833) |
帆 宣 | 認購 | 0.78 | +0.04 | +5.41% | 1,832 | 0.01 |
| 48 | AES統一66購01 (071960) |
AES-KY | 認購 | 0.71 | +0.02 | +2.90% | 1,806 | 0.01 |
| 49 | 聯茂元大5C購02 (071899) |
聯 茂 | 認購 | 1.21 | -0.12 | -9.02% | 1,805 | 0.02 |
| 50 | 可成富邦5C購01 (069965) |
可 成 | 認購 | 0.68 | -0.03 | -4.23% | 1,797 | 0.01 |
| 51 | 台玻台新62購01 (065965) |
台 玻 | 認購 | 1.63 | -0.12 | -6.86% | 1,780 | 0.03 |
| 52 | 凱基金富邦61購01 (070658) |
凱基金 | 認購 | 0.94 | +0.04 | +4.44% | 1,767 | 0.01 |
| 53 | 盟立統一65購02 (068034) |
盟 立 | 認購 | 1.42 | +0.25 | +21.37% | 1,766 | 0.02 |
| 54 | 融程電國泰5C購01 (068918) |
融程電 | 認購 | 1.09 | +0.21 | +23.86% | 1,762 | 0.01 |
| 55 | 神基元富59購02 (060116) |
神 基 | 認購 | 0.52 | +0.06 | +13.04% | 1,757 | 0 |
| 56 | 迅得元大59購02 (061352) |
迅 得 | 認購 | 0.44 | +0.06 | +15.79% | 1,738 | 0 |
| 57 | 元太元大5B購08 (708666) |
元 太 | 認購 | 0.54 | -0.04 | -6.90% | 1,734 | 0 |
| 58 | 世芯富邦61購02 (065417) |
世芯-KY | 認購 | 0.79 | -0.03 | -3.66% | 1,730 | 0.01 |
| 59 | FB科技元大5C購01 (069110) |
富邦科技 | 認購 | 1.35 | +0.02 | +1.50% | 1,724 | 0.02 |
| 60 | 中美晶富邦5B購01 (708651) |
中美晶 | 認購 | 1.29 | +0.24 | +22.86% | 1,711 | 0.02 |
| 61 | 盟立統一65購01 (068033) |
盟 立 | 認購 | 0.95 | +0.13 | +15.85% | 1,709 | 0.01 |
| 62 | 群聯富邦62購02 (708165) |
群 聯 | 認購 | 0.99 | -0.10 | -9.17% | 1,690 | 0.01 |
| 63 | 世界群益5B購08 (708523) |
世 界 | 認購 | 1.36 | -0.19 | -12.26% | 1,675 | 0.02 |
| 64 | 聯電富邦63購01 (069450) |
聯 電 | 認購 | 1.35 | +0.07 | +5.47% | 1,670 | 0.02 |
| 65 | 矽創富邦5C購01 (067643) |
矽 創 | 認購 | 1.02 | +0.03 | +3.03% | 1,669 | 0.01 |
| 66 | 鴻海統一57購01 (042869) |
鴻 海 | 認購 | 0.01 | -0.01 | -50.00% | 1,657 | 0 |
| 67 | 定穎控群益5B購04 (062138) |
定穎投控 | 認購 | 0.59 | +0.03 | +5.36% | 1,649 | 0.01 |
| 68 | 漢翔富邦59購02 (052718) |
漢 翔 | 認購 | 0.32 | －－ | －－ | 1,640 | 0 |
| 69 | 矽格元大5A購08 (063647) |
矽 格 | 認購 | 1.57 | +0.19 | +13.77% | 1,638 | 0.02 |
| 70 | 旺矽富邦64購02 (707848) |
旺 矽 | 認購 | 1.72 | +0.30 | +21.13% | 1,628 | 0.02 |
| 71 | 增你強元大5B購01 (068571) |
增你強 | 認購 | 0.82 | -0.06 | -6.82% | 1,622 | 0.01 |
| 72 | 華邦電統一66購02 (071412) |
華邦電 | 認購 | 1.26 | -0.21 | -14.29% | 1,611 | 0.02 |
| 73 | 茂達凱基5C購02 (710312) |
茂 達 | 認購 | 0.80 | +0.13 | +19.40% | 1,605 | 0.01 |
| 74 | 台玻富邦5B購01 (065859) |
台 玻 | 認購 | 0.86 | -0.05 | -5.49% | 1,604 | 0.01 |
| 75 | 漢翔元大59購01 (057649) |
漢 翔 | 認購 | 0.74 | +0.12 | +19.35% | 1,603 | 0.01 |
| 76 | 群聯富邦62購04 (708562) |
群 聯 | 認購 | 0.59 | -0.07 | -10.61% | 1,602 | 0 |
| 77 | 華邦電統一66購04 (071776) |
華邦電 | 認購 | 0.77 | -0.15 | -16.30% | 1,593 | 0.01 |
| 78 | 長榮太統一63購01 (057517) |
長榮航太 | 認購 | 0.98 | +0.20 | +25.64% | 1,567 | 0.01 |
| 79 | 富喬元大61購05 (709550) |
富 喬 | 認購 | 0.61 | -0.08 | -11.59% | 1,565 | 0.01 |
| 80 | 旭隼元大5C購01 (071000) |
旭 隼 | 認購 | 2.45 | +0.28 | +12.90% | 1,560 | 0.03 |
| 81 | 日月光富邦5C購04 (069687) |
日月光投 | 認購 | 1.06 | +0.08 | +8.16% | 1,556 | 0.01 |
| 82 | 力積電凱基5C購03 (069648) |
力積電 | 認購 | 0.55 | -0.10 | -15.38% | 1,554 | 0 |
| 83 | 神基富邦62購01 (069809) |
神 基 | 認購 | 1.02 | +0.06 | +6.25% | 1,545 | 0.01 |
| 84 | 順德統一65購02 (068447) |
順 德 | 認購 | 0.90 | -0.03 | -3.23% | 1,539 | 0.01 |
| 85 | 晶豪科元大61購03 (070316) |
晶豪科 | 認購 | 0.68 | -0.08 | -10.53% | 1,526 | 0.01 |
| 86 | 興勤統一63購01 (071423) |
興 勤 | 認購 | 0.82 | +0.03 | +3.80% | 1,517 | 0.01 |
| 87 | 京鼎兆豐5C購01 (063681) |
京 鼎 | 認購 | 1.17 | +0.09 | +8.33% | 1,516 | 0.01 |
| 88 | 日月光國泰61購02 (071105) |
日月光投 | 認購 | 3.40 | +0.32 | +10.39% | 1,515 | 0.05 |
| 89 | 滬深2X元大61購03 (070437) |
元大滬深 | 認購 | 1.36 | -0.06 | -4.23% | 1,510 | 0.02 |
| 90 | 中砂台新5B購04 (069294) |
中 砂 | 認購 | 2.36 | +0.01 | +0.43% | 1,510 | 0.03 |
| 91 | 矽格富邦5B購02 (065010) |
矽 格 | 認購 | 1.25 | +0.20 | +19.05% | 1,503 | 0.01 |
| 92 | 匯鑽科元大5A購02 (706955) |
匯鑽科 | 認購 | 0.65 | -0.08 | -10.96% | 1,500 | 0 |
| 93 | 奇鋐元大61購22 (070486) |
奇 鋐 | 認購 | 0.56 | －－ | －－ | 1,497 | 0 |
| 94 | 雲豹永豐5C購01 (063912) |
雲豹能源 | 認購 | 0.37 | -0.06 | -13.95% | 1,497 | 0 |
| 95 | 昇陽半兆豐5C購02 (067633) |
昇陽半導 | 認購 | 1.50 | -0.01 | -0.66% | 1,477 | 0.02 |
| 96 | 富喬富邦5B購01 (705307) |
富 喬 | 認購 | 0.61 | -0.14 | -18.67% | 1,465 | 0 |
| 97 | 威剛凱基5C購01 (708408) |
威 剛 | 認購 | 0.39 | -0.04 | -9.30% | 1,463 | 0 |
| 98 | 福懋科富邦63購01 (065760) |
福懋科 | 認購 | 0.78 | -0.15 | -16.13% | 1,462 | 0.01 |
| 99 | 智原永豐63購02 (069103) |
智 原 | 認購 | 1.03 | +0.04 | +4.04% | 1,460 | 0.01 |
| 100 | 南亞富邦59購02 (047423) |
南 亞 | 認購 | 9.25 | +1.25 | +15.63% | 1,460 | 0.13 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |