權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 鴻海元富45購08 (056820) |
鴻 海 | 認購 | 0.15 | +0.01 | +7.14% | 5,402 | 0 |
| 2 | 緯創群益46購07 (063195) |
緯 創 | 認購 | 1.44 | +0.35 | +32.11% | 5,291 | 0.07 |
| 3 | 新復興國票48售01 (71113U) |
新復興 | 認售 | 0.98 | -0.03 | -2.97% | 4,393 | 0.04 |
| 4 | 台積電統一54購01 (030439) |
台積電 | 認購 | 0.92 | +0.06 | +6.98% | 4,081 | 0.03 |
| 5 | 世芯元大45售23 (05579P) |
世芯-KY | 認售 | 0.52 | -0.17 | -24.64% | 3,820 | 0.02 |
| 6 | 新復興元富4A售02 (71115U) |
新復興 | 認售 | 1.18 | -0.04 | -3.28% | 3,428 | 0.04 |
| 7 | 宏達電國泰47購01 (056622) |
宏達電 | 認購 | 4.26 | +1.51 | +54.91% | 3,033 | 0.12 |
| 8 | 台灣50元富45購07 (058072) |
元大台灣 | 認購 | 0.46 | +0.07 | +17.95% | 2,993 | 0.01 |
| 9 | 緯創群益46購04 (061004) |
緯 創 | 認購 | 1.52 | +0.33 | +27.73% | 2,913 | 0.04 |
| 10 | 系微凱基43購01 (719528) |
系 微 | 認購 | 1.06 | +0.22 | +26.19% | 2,806 | 0.02 |
| 11 | 台塑國票45購01 (058352) |
台 塑 | 認購 | 0.39 | -0.10 | -20.41% | 2,796 | 0.01 |
| 12 | 新復興永豐45售03 (70812U) |
新復興 | 認售 | 1.49 | -0.05 | -3.25% | 2,586 | 0.03 |
| 13 | 緯創群益46購02 (060316) |
緯 創 | 認購 | 1.44 | +0.37 | +34.58% | 2,477 | 0.03 |
| 14 | 中華元大43購01 (046478) |
中 華 | 認購 | 0.05 | -0.02 | -28.57% | 2,454 | 0 |
| 15 | 川湖中信41購01 (044201) |
川 湖 | 認購 | 0.64 | +0.18 | +39.13% | 2,426 | 0.01 |
| 16 | 緯創統一49購01 (048901) |
緯 創 | 認購 | 0.77 | +0.15 | +24.19% | 2,351 | 0.01 |
| 17 | 宏達電元大46購01 (053563) |
宏達電 | 認購 | 2.03 | +0.57 | +39.04% | 2,349 | 0.03 |
| 18 | 上証2X國票47購02 (062010) |
富邦上証 | 認購 | 0.60 | +0.08 | +15.38% | 2,159 | 0.01 |
| 19 | 聯發科元大46購18 (063455) |
聯發科 | 認購 | 1.21 | -0.02 | -1.63% | 2,085 | 0.02 |
| 20 | 朋億*統一43購01 (715907) |
朋億* | 認購 | 0.30 | +0.11 | +57.89% | 1,992 | 0 |
| 21 | 第一銅統一44購01 (030697) |
第一銅 | 認購 | 0.03 | -0.01 | -25.00% | 1,952 | 0 |
| 22 | 亞翔元富47購01 (054203) |
亞 翔 | 認購 | 1.16 | +0.13 | +12.62% | 1,901 | 0.02 |
| 23 | 台積電元大43購12 (040128) |
台積電 | 認購 | 0.36 | +0.02 | +5.88% | 1,818 | 0 |
| 24 | 宏達電元大44購02 (053688) |
宏達電 | 認購 | 1.36 | +0.44 | +47.83% | 1,801 | 0.02 |
| 25 | 原相元大43購12 (724259) |
原 相 | 認購 | 0.20 | +0.04 | +25.00% | 1,777 | 0 |
| 26 | 立積元大43購01 (036345) |
立 積 | 認購 | 0.64 | +0.02 | +3.23% | 1,756 | 0.01 |
| 27 | 聯發科元大46購30 (064679) |
聯發科 | 認購 | 1.25 | +0.07 | +5.93% | 1,750 | 0.02 |
| 28 | 朋億*國票47購01 (727425) |
朋億* | 認購 | 0.92 | +0.24 | +35.29% | 1,699 | 0.01 |
| 29 | 旺宏凱基45購01 (056509) |
旺 宏 | 認購 | 0.22 | -0.01 | -4.35% | 1,688 | 0 |
| 30 | 台積電國泰45購17 (051766) |
台積電 | 認購 | 1.87 | +0.06 | +3.31% | 1,684 | 0.03 |
| 31 | 台泥元大47購01 (053019) |
台 泥 | 認購 | 0.61 | +0.01 | +1.67% | 1,658 | 0 |
| 32 | 台積電元大45購01 (031950) |
台積電 | 認購 | 2.76 | +0.14 | +5.34% | 1,642 | 0.04 |
| 33 | 力旺群益48售02 (70984U) |
力 旺 | 認售 | 0.83 | -0.19 | -18.63% | 1,640 | 0.01 |
| 34 | 振曜凱基45購06 (726859) |
振 曜 | 認購 | 1.40 | +0.28 | +25.00% | 1,631 | 0.02 |
| 35 | 聯發科元大44購07 (047993) |
聯發科 | 認購 | 0.80 | -0.02 | -2.44% | 1,600 | 0.01 |
| 36 | 日月光群益45購01 (059156) |
日月光投 | 認購 | 1.60 | +0.18 | +12.68% | 1,590 | 0.02 |
| 37 | 世芯永豐46購01 (040004) |
世芯-KY | 認購 | 1.40 | +0.37 | +35.92% | 1,582 | 0.01 |
| 38 | 威盛群益44購13 (055813) |
威 盛 | 認購 | 0.19 | +0.02 | +11.76% | 1,557 | 0 |
| 39 | 榮剛元富46購01 (727493) |
榮 剛 | 認購 | 0.65 | +0.02 | +3.17% | 1,557 | 0 |
| 40 | 日月光群益46購01 (054339) |
日月光投 | 認購 | 1.84 | +0.16 | +9.52% | 1,533 | 0.02 |
| 41 | 精材永豐43購01 (720247) |
精 材 | 認購 | 0.41 | -0.14 | -25.45% | 1,519 | 0 |
| 42 | 神達統一4B購02 (057389) |
神 達 | 認購 | 0.79 | +0.01 | +1.28% | 1,503 | 0.01 |
| 43 | 台虹富邦48購01 (062365) |
台 虹 | 認購 | 0.45 | -0.01 | -2.17% | 1,501 | 0 |
| 44 | 廣明國票43購02 (719745) |
廣 明 | 認購 | 0.01 | -0.08 | -88.89% | 1,500 | 0 |
| 45 | 宏達電元大47購03 (054479) |
宏達電 | 認購 | 1.94 | +0.45 | +30.20% | 1,449 | 0.02 |
| 46 | 原相群益45購01 (724286) |
原 相 | 認購 | 1.70 | +0.24 | +16.44% | 1,444 | 0.02 |
| 47 | 宏達電元大44購01 (053687) |
宏達電 | 認購 | 0.99 | +0.40 | +67.80% | 1,432 | 0.01 |
| 48 | 信立國票44購01 (723824) |
信 立 | 認購 | 0.20 | +0.02 | +11.11% | 1,408 | 0 |
| 49 | 濱川國票44售02 (70785U) |
濱 川 | 認售 | 0.09 | -0.03 | -25.00% | 1,398 | 0 |
| 50 | 奇鋐元富48購02 (048991) |
奇 鋐 | 認購 | 0.82 | +0.21 | +34.43% | 1,392 | 0.01 |
| 51 | 緯創國泰46購01 (053375) |
緯 創 | 認購 | 1.00 | +0.31 | +44.93% | 1,385 | 0.01 |
| 52 | 聯發科元大47購09 (066464) |
聯發科 | 認購 | 0.74 | -0.01 | -1.33% | 1,366 | 0.01 |
| 53 | 美債2X元大4C購01 (055922) |
國泰20年 | 認購 | 0.71 | -0.01 | -1.39% | 1,349 | 0 |
| 54 | 新復興國票47售03 (70862U) |
新復興 | 認售 | 1.66 | -0.07 | -4.05% | 1,339 | 0.02 |
| 55 | 宏達電元大44購04 (054478) |
宏達電 | 認購 | 1.54 | +0.53 | +52.48% | 1,336 | 0.01 |
| 56 | 日電貿凱基45購02 (058250) |
日電貿 | 認購 | 0.63 | +0.05 | +8.62% | 1,312 | 0 |
| 57 | 緯穎群益46購14 (061420) |
緯 穎 | 認購 | 1.94 | +0.04 | +2.11% | 1,300 | 0.02 |
| 58 | 波若威國票42購01 (721098) |
波若威 | 認購 | 0.01 | -0.01 | -50.00% | 1,296 | 0 |
| 59 | 湧德元大43購02 (724779) |
湧 德 | 認購 | 0.16 | +0.01 | +6.67% | 1,296 | 0 |
| 60 | 弘塑統一45購03 (717898) |
弘 塑 | 認購 | 1.10 | +0.10 | +10.00% | 1,293 | 0.01 |
| 61 | 驊訊元大44購01 (725859) |
驊 訊 | 認購 | 0.77 | +0.14 | +22.22% | 1,285 | 0 |
| 62 | 宏達電國票4B售02 (05329P) |
宏達電 | 認售 | 0.63 | -0.21 | -25.00% | 1,280 | 0 |
| 63 | 德律富邦49購01 (060111) |
德 律 | 認購 | 0.43 | +0.06 | +16.22% | 1,251 | 0 |
| 64 | 緯創群益42購12 (039646) |
緯 創 | 認購 | 0.18 | +0.07 | +63.64% | 1,248 | 0 |
| 65 | 亞航元富43購01 (051754) |
亞 航 | 認購 | 0.64 | -0.07 | -9.86% | 1,248 | 0 |
| 66 | 訊芯永豐45購02 (053101) |
訊芯-KY | 認購 | 0.84 | +0.05 | +6.33% | 1,240 | 0.01 |
| 67 | 臺股指元大4A牛01 (03951C) |
臺股指數 | 認購 | 1.48 | +0.06 | +4.23% | 1,239 | 0.01 |
| 68 | 宏達電國票47售02 (05328P) |
宏達電 | 認售 | 0.45 | -0.15 | -25.00% | 1,215 | 0 |
| 69 | 波若威國票46售03 (71018U) |
波若威 | 認售 | 0.43 | +0.02 | +4.88% | 1,210 | 0 |
| 70 | 原相元大43購02 (723232) |
原 相 | 認購 | 1.10 | +0.12 | +12.24% | 1,210 | 0.01 |
| 71 | 富華新群益44購01 (054604) |
富華新 | 認購 | 0.50 | +0.03 | +6.38% | 1,202 | 0 |
| 72 | 凌陽創群益46購01 (726061) |
凌陽創新 | 認購 | 0.36 | -0.04 | -10.00% | 1,200 | 0 |
| 73 | 世芯元大44購09 (046342) |
世芯-KY | 認購 | 0.93 | +0.21 | +29.17% | 1,196 | 0.01 |
| 74 | 力旺國票45售01 (70713U) |
力 旺 | 認售 | 0.08 | -0.03 | -27.27% | 1,181 | 0 |
| 75 | 揚明光元大47購01 (065738) |
揚明光 | 認購 | 0.63 | －－ | －－ | 1,164 | 0 |
| 76 | 緯穎群益46購16 (063025) |
緯 穎 | 認購 | 1.50 | -0.02 | -1.32% | 1,158 | 0.01 |
| 77 | 鴻海群益43購08 (033031) |
鴻 海 | 認購 | 0.04 | -0.08 | -66.67% | 1,156 | 0 |
| 78 | 弘塑凱基44售05 (70798U) |
弘 塑 | 認售 | 0.91 | -0.19 | -17.27% | 1,151 | 0.01 |
| 79 | 精誠元大46購02 (061909) |
精 誠 | 認購 | 0.37 | －－ | －－ | 1,150 | 0 |
| 80 | 中租統一47購01 (042900) |
中租-KY | 認購 | 0.05 | -0.01 | -16.67% | 1,148 | 0 |
| 81 | 立隆電永豐47購01 (060692) |
立隆電 | 認購 | 2.29 | +0.43 | +23.12% | 1,145 | 0.02 |
| 82 | 新復興群益49售01 (71134U) |
新復興 | 認售 | 0.86 | -0.10 | -10.42% | 1,130 | 0 |
| 83 | 祥碩群益45購01 (052546) |
祥 碩 | 認購 | 2.16 | +0.06 | +2.86% | 1,128 | 0.02 |
| 84 | 台積電永豐43購05 (037158) |
台積電 | 認購 | 0.94 | +0.18 | +23.68% | 1,127 | 0.01 |
| 85 | 緯創統一45購02 (032366) |
緯 創 | 認購 | 0.24 | +0.09 | +60.00% | 1,123 | 0 |
| 86 | 創惟元大43購02 (724219) |
創 惟 | 認購 | 1.23 | -0.04 | -3.15% | 1,115 | 0.01 |
| 87 | 台積電元大43購04 (036561) |
台積電 | 認購 | 0.45 | +0.05 | +12.50% | 1,114 | 0 |
| 88 | 矽統元大45購03 (056379) |
矽 統 | 認購 | 0.70 | +0.01 | +1.45% | 1,112 | 0 |
| 89 | 聯發科元大46購06 (062331) |
聯發科 | 認購 | 0.99 | -0.02 | -1.98% | 1,108 | 0.01 |
| 90 | 緯穎群益46購05 (059924) |
緯 穎 | 認購 | 1.58 | +0.05 | +3.27% | 1,101 | 0.01 |
| 91 | 元日2X富邦47購01 (050346) |
期元大S& | 認購 | 0.04 | －－ | －－ | 1,097 | 0 |
| 92 | 飛宏凱基44購01 (056031) |
飛 宏 | 認購 | 1.21 | +0.77 | +175.00% | 1,070 | 0 |
| 93 | 漢唐富邦49購01 (065535) |
漢 唐 | 認購 | 0.92 | -0.03 | -3.16% | 1,062 | 0 |
| 94 | 能率國票44購03 (724874) |
能 率 | 認購 | 0.55 | -0.13 | -19.12% | 1,032 | 0 |
| 95 | 永道群益45購01 (034797) |
永道-KY | 認購 | 1.11 | -0.13 | -10.48% | 1,026 | 0.01 |
| 96 | 台塑元大46購05 (061200) |
台 塑 | 認購 | 0.25 | -0.01 | -3.85% | 1,025 | 0 |
| 97 | 波若威永豐45購01 (723299) |
波若威 | 認購 | 0.74 | -0.13 | -14.94% | 1,020 | 0 |
| 98 | 大同元大44購07 (055932) |
大 同 | 認購 | 0.59 | -0.13 | -18.06% | 1,011 | 0 |
| 99 | 飛宏國票44購01 (054998) |
飛 宏 | 認購 | 0.46 | +0.07 | +17.95% | 1,009 | 0 |
| 100 | 皇昌國票4A購01 (066801) |
皇 昌 | 認購 | 1.98 | +0.08 | +4.21% | 1,008 | 0.02 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |