權證
| 排行 | 股票名稱 | 標的股票 | 認購/認售 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|
| 1 | 台達電中信5C購08 (049835) |
台達電 | 認購 | 0.57 | +0.01 | +1.79% | 7,660 | 0.04 |
| 2 | 台達電中信59購02 (036295) |
台達電 | 認購 | 0.85 | -0.02 | -2.30% | 6,850 | 0.05 |
| 3 | 矽力元大54購01 (034891) |
矽力*-KY | 認購 | 0.35 | +0.21 | +150.00% | 5,568 | 0.01 |
| 4 | 創見統一5C購03 (044400) |
創 見 | 認購 | 1.23 | +0.16 | +14.95% | 5,562 | 0.06 |
| 5 | 臺股指中信5A售02 (06890U) |
臺股指數 | 認售 | 0.81 | -0.02 | -2.41% | 5,482 | 0.04 |
| 6 | 臺股指元大5C牛03 (03999C) |
臺股指數 | 認購 | 1.58 | +0.01 | +0.64% | 5,147 | 0.08 |
| 7 | 奇鋐群益56購15 (047454) |
奇 鋐 | 認購 | 1.99 | -0.31 | -13.48% | 4,983 | 0.10 |
| 8 | 道瓊銀中信5C購01 (048675) |
期元大道 | 認購 | 1.33 | +0.12 | +9.92% | 4,364 | 0.05 |
| 9 | 健策永豐53購02 (034085) |
健 策 | 認購 | 0.92 | -0.29 | -23.97% | 4,249 | 0.03 |
| 10 | 高力統一54購01 (031665) |
高 力 | 認購 | 0.70 | -0.01 | -1.41% | 4,215 | 0.02 |
| 11 | 旺宏元富55購04 (044480) |
旺 宏 | 認購 | 2.86 | +0.68 | +31.19% | 4,083 | 0.10 |
| 12 | 臺股指元大5A牛05 (03996C) |
臺股指數 | 認購 | 1.66 | －－ | －－ | 4,033 | 0.06 |
| 13 | 茂訊國票53購04 (738076) |
茂 訊 | 認購 | 0.32 | +0.02 | +6.67% | 3,981 | 0.01 |
| 14 | 奇鋐群益56購16 (048062) |
奇 鋐 | 認購 | 2.08 | -0.31 | -12.97% | 3,896 | 0.08 |
| 15 | 廣運凱基53購01 (737559) |
廣 運 | 認購 | 0.15 | +0.06 | +66.67% | 3,809 | 0 |
| 16 | 友達中信56購01 (039577) |
友 達 | 認購 | 1.11 | +0.39 | +54.17% | 3,693 | 0.03 |
| 17 | 湧德元大53購01 (737614) |
湧 德 | 認購 | 0.44 | +0.04 | +10.00% | 3,677 | 0.01 |
| 18 | T50反1中信53購01 (050643) |
元大台灣 | 認購 | 0.02 | －－ | －－ | 3,660 | 0 |
| 19 | 華新統一52購05 (071443) |
華 新 | 認購 | 1.29 | +0.47 | +57.32% | 3,585 | 0.03 |
| 20 | 力積電統一6A購03 (040649) |
力積電 | 認購 | 1.60 | －－ | －－ | 3,509 | 0.05 |
| 21 | 台積電富邦57購01 (044318) |
台積電 | 認購 | 0.99 | -0.09 | -8.33% | 3,473 | 0.03 |
| 22 | T50正2中信5B售07 (07331U) |
元大台灣 | 認售 | 0.43 | －－ | －－ | 3,443 | 0.01 |
| 23 | 台積電富邦56購03 (041188) |
台積電 | 認購 | 1.32 | -0.07 | -5.04% | 3,271 | 0.04 |
| 24 | 臺股指中信59售05 (06649U) |
臺股指數 | 認售 | 0.72 | -0.01 | -1.37% | 3,257 | 0.02 |
| 25 | T50反1中信5B購03 (043396) |
元大台灣 | 認購 | 0.88 | －－ | －－ | 3,244 | 0.02 |
| 26 | 世芯元富56購09 (046760) |
世芯-KY | 認購 | 2.01 | -0.09 | -4.29% | 3,233 | 0.06 |
| 27 | 國巨元富56購02 (047165) |
國巨* | 認購 | 2.96 | +0.22 | +8.03% | 3,124 | 0.08 |
| 28 | 欣興元大5C購04 (047879) |
欣 興 | 認購 | 1.14 | -0.02 | -1.72% | 3,104 | 0.03 |
| 29 | 聯電元大53購04 (038248) |
聯 電 | 認購 | 0.78 | +0.53 | +212.00% | 3,086 | 0.02 |
| 30 | 合晶富邦55購01 (739434) |
合 晶 | 認購 | 0.78 | +0.11 | +16.42% | 3,033 | 0.02 |
| 31 | 定穎控元富53購04 (036332) |
定穎投控 | 認購 | 0.40 | -0.06 | -13.04% | 3,002 | 0.01 |
| 32 | 健策國票54購01 (034203) |
健 策 | 認購 | 2.12 | -0.55 | -20.60% | 2,913 | 0.06 |
| 33 | 矽力富邦58購01 (048384) |
矽力*-KY | 認購 | 1.18 | +0.27 | +29.67% | 2,886 | 0.02 |
| 34 | 燿華富邦54購02 (033198) |
燿 華 | 認購 | 0.38 | +0.16 | +72.73% | 2,880 | 0 |
| 35 | 欣興統一57購01 (044775) |
欣 興 | 認購 | 0.20 | -0.01 | -4.76% | 2,876 | 0 |
| 36 | 台達電元大54購11 (036364) |
台達電 | 認購 | 0.87 | -0.07 | -7.45% | 2,869 | 0.02 |
| 37 | 川湖元大53購02 (032599) |
川 湖 | 認購 | 0.15 | -0.04 | -21.05% | 2,857 | 0 |
| 38 | 國巨元富56購03 (047166) |
國巨* | 認購 | 3.28 | +0.26 | +8.61% | 2,854 | 0.08 |
| 39 | 茂訊國票53購01 (735988) |
茂 訊 | 認購 | 0.11 | －－ | －－ | 2,798 | 0 |
| 40 | 華通富邦55購01 (040345) |
華 通 | 認購 | 1.60 | +0.42 | +35.59% | 2,780 | 0.03 |
| 41 | 鴻海永豐58購04 (051076) |
鴻 海 | 認購 | 1.27 | +0.10 | +8.55% | 2,760 | 0.03 |
| 42 | 祥碩元大58購04 (043525) |
祥 碩 | 認購 | 0.50 | +0.13 | +35.14% | 2,737 | 0.01 |
| 43 | 道瓊銀中信66購01 (049834) |
期元大道 | 認購 | 1.03 | +0.08 | +8.42% | 2,730 | 0.02 |
| 44 | 聯發科凱基56購05 (041017) |
聯發科 | 認購 | 1.58 | +0.06 | +3.95% | 2,716 | 0.04 |
| 45 | 南茂富邦55購01 (045031) |
南 茂 | 認購 | 1.03 | +0.14 | +15.73% | 2,708 | 0.02 |
| 46 | 豐達科元大54購04 (035830) |
豐達科 | 認購 | 0.40 | -0.03 | -6.98% | 2,607 | 0.01 |
| 47 | 中鴻元大53購01 (032450) |
中 鴻 | 認購 | 0.41 | +0.15 | +57.69% | 2,599 | 0 |
| 48 | 華新科元大5B購01 (045120) |
華新科 | 認購 | 0.75 | +0.07 | +10.29% | 2,565 | 0.01 |
| 49 | 南亞統一5B購01 (044398) |
南 亞 | 認購 | 1.10 | +0.29 | +35.80% | 2,563 | 0.02 |
| 50 | 群創中信57購05 (051147) |
群 創 | 認購 | 1.83 | +0.23 | +14.38% | 2,532 | 0.04 |
| 51 | 鴻海中信5A購01 (041438) |
鴻 海 | 認購 | 0.46 | +0.03 | +6.98% | 2,519 | 0.01 |
| 52 | 華新凱基54購10 (042290) |
華 新 | 認購 | 1.60 | +0.56 | +53.85% | 2,516 | 0.03 |
| 53 | 友達凱基57售02 (07905U) |
友 達 | 認售 | 0.29 | -0.14 | -32.56% | 2,505 | 0 |
| 54 | 茂訊元大52購05 (737400) |
茂 訊 | 認購 | 0.12 | －－ | －－ | 2,500 | 0 |
| 55 | 力成元大54購12 (042550) |
力 成 | 認購 | 1.23 | +0.07 | +6.03% | 2,490 | 0.03 |
| 56 | 健策國票53售02 (05439U) |
健 策 | 認售 | 0.21 | +0.06 | +40.00% | 2,482 | 0 |
| 57 | 華新科統一59購01 (039611) |
華新科 | 認購 | 0.87 | +0.05 | +6.10% | 2,477 | 0.02 |
| 58 | 大綜統一52購01 (729870) |
大 綜 | 認購 | 0.05 | -0.02 | -28.57% | 2,460 | 0 |
| 59 | 景碩統一5A購01 (040626) |
景 碩 | 認購 | 0.99 | +0.09 | +10.00% | 2,459 | 0.02 |
| 60 | 世界元大54購06 (700871) |
世 界 | 認購 | 0.49 | +0.08 | +19.51% | 2,458 | 0.01 |
| 61 | 力成元大55購01 (042753) |
力 成 | 認購 | 0.76 | +0.07 | +10.14% | 2,416 | 0.01 |
| 62 | 健策元大53購01 (034253) |
健 策 | 認購 | 1.51 | -0.38 | -20.11% | 2,414 | 0.03 |
| 63 | 日電貿元大56購02 (048764) |
日電貿 | 認購 | 0.52 | -0.07 | -11.86% | 2,385 | 0.01 |
| 64 | 億光凱基55購01 (044092) |
億 光 | 認購 | 1.03 | +0.07 | +7.29% | 2,381 | 0.02 |
| 65 | 智原統一58購02 (031298) |
智 原 | 認購 | 0.54 | +0.07 | +14.89% | 2,378 | 0.01 |
| 66 | 台達電中信5C售06 (07671U) |
台達電 | 認售 | 0.49 | -0.02 | -3.92% | 2,378 | 0.01 |
| 67 | 矽力富邦56購02 (041575) |
矽力*-KY | 認購 | 1.03 | +0.45 | +77.59% | 2,366 | 0.01 |
| 68 | 台達電群益54購08 (040318) |
台達電 | 認購 | 0.23 | -0.04 | -14.81% | 2,364 | 0 |
| 69 | 矽力凱基54購01 (039893) |
矽力*-KY | 認購 | 0.44 | +0.24 | +120.00% | 2,339 | 0 |
| 70 | 矽力富邦56購01 (041574) |
矽力*-KY | 認購 | 0.64 | +0.21 | +48.84% | 2,318 | 0.01 |
| 71 | 友達群益54購02 (038456) |
友 達 | 認購 | 0.78 | +0.35 | +81.40% | 2,303 | 0.01 |
| 72 | 友達富邦52購01 (033200) |
友 達 | 認購 | 1.70 | +0.28 | +19.72% | 2,296 | 0.02 |
| 73 | 華通元富53購03 (049318) |
華 通 | 認購 | 0.55 | +0.17 | +44.74% | 2,287 | 0 |
| 74 | 至上元大54購09 (042228) |
至 上 | 認購 | 2.20 | +0.89 | +67.94% | 2,286 | 0.03 |
| 75 | 力積電中信55購01 (042876) |
力積電 | 認購 | 1.80 | +0.21 | +13.21% | 2,273 | 0.03 |
| 76 | 聯詠富邦56購01 (049829) |
聯 詠 | 認購 | 0.99 | +0.28 | +39.44% | 2,271 | 0.01 |
| 77 | 精材富邦53購01 (739275) |
精 材 | 認購 | 1.23 | +0.45 | +57.69% | 2,260 | 0.02 |
| 78 | 力積電中信5A購01 (040520) |
力積電 | 認購 | 1.37 | +0.04 | +3.01% | 2,239 | 0.02 |
| 79 | 可寧衛統一5C購02 (041437) |
可寧衛 | 認購 | 1.36 | +0.28 | +25.93% | 2,220 | 0.02 |
| 80 | 至上群益54購04 (042430) |
至 上 | 認購 | 2.30 | +1.00 | +76.92% | 2,219 | 0.03 |
| 81 | 台光電富邦56購02 (034541) |
台光電 | 認購 | 0.89 | -0.26 | -22.61% | 2,211 | 0.01 |
| 82 | 世芯元大54購16 (032751) |
世芯-KY | 認購 | 0.09 | -0.03 | -25.00% | 2,208 | 0 |
| 83 | 可寧衛凱基55售02 (07259U) |
可寧衛* | 認售 | 0.22 | -0.13 | -37.14% | 2,208 | 0 |
| 84 | 中砂富邦56購02 (043832) |
中 砂 | 認購 | 2.08 | -0.21 | -9.17% | 2,203 | 0.04 |
| 85 | 臺股指元大5A售06 (06974U) |
臺股指數 | 認售 | 0.85 | -0.01 | -1.16% | 2,201 | 0.01 |
| 86 | 漢唐元大52購02 (030366) |
漢 唐 | 認購 | 0.54 | -0.09 | -14.29% | 2,196 | 0.01 |
| 87 | 全新富邦55購01 (031149) |
全 新 | 認購 | 0.46 | +0.12 | +35.29% | 2,186 | 0 |
| 88 | 新興國票53購01 (032572) |
新 興 | 認購 | 0.43 | +0.14 | +48.28% | 2,180 | 0 |
| 89 | 富喬元大57購02 (703415) |
富 喬 | 認購 | 0.47 | -0.01 | -2.08% | 2,169 | 0.01 |
| 90 | 臻鼎富邦59購01 (050371) |
臻鼎-KY | 認購 | 0.77 | +0.08 | +11.59% | 2,164 | 0.01 |
| 91 | 中砂元大54購06 (035574) |
中 砂 | 認購 | 0.84 | -0.15 | -15.15% | 2,163 | 0.01 |
| 92 | 友達元富55購02 (080222) |
友 達 | 認購 | 1.60 | +0.63 | +64.95% | 2,127 | 0.03 |
| 93 | 長榮永豐54購01 (068344) |
長 榮 | 認購 | 0.58 | +0.13 | +28.89% | 2,102 | 0.01 |
| 94 | 華通統一64購01 (036846) |
華 通 | 認購 | 0.95 | +0.01 | +1.06% | 2,099 | 0.01 |
| 95 | 祥碩元大55購03 (044956) |
祥 碩 | 認購 | 0.55 | +0.19 | +52.78% | 2,099 | 0 |
| 96 | 智邦元大54購06 (032109) |
智 邦 | 認購 | 0.51 | -0.09 | -15.00% | 2,096 | 0.01 |
| 97 | 祥碩元大5A購02 (044957) |
祥 碩 | 認購 | 0.59 | +0.17 | +40.48% | 2,088 | 0.01 |
| 98 | 奇鋐兆豐56購01 (041092) |
奇 鋐 | 認購 | 0.96 | -0.14 | -12.73% | 2,080 | 0.02 |
| 99 | 奇鋐富邦58購03 (044646) |
奇 鋐 | 認購 | 0.36 | -0.07 | -16.28% | 2,077 | 0 |
| 100 | 燿華富邦54購03 (034998) |
燿 華 | 認購 | 0.87 | +0.32 | +58.18% | 2,074 | 0.01 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |