| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | －－ | 20,107.50 | 508.22 | 19,599.28 | 19,770.46 | 20,118.57 | 19,770.46 | －－ | |||
| 小台05 | 11:38:01 | 20,172.00 | 20,174.00 | 20,173.00 | 493.00 | 19,680.00 | 19,928.00 | 20,182.00 | 19,916.00 | 26,465.78 | |
| 小台06 | 11:37:51 | 20,147.00 | 20,150.00 | 20,152.00 | 483.00 | 19,669.00 | 19,903.00 | 20,155.00 | 19,903.00 | 1,416.28 | |
| 小台09 | 11:34:17 | 19,930.00 | 19,937.00 | 19,930.00 | 458.00 | 19,472.00 | 19,698.00 | 19,930.00 | 19,694.00 | 60.26 | |
| 小台12 | 11:33:28 | 19,908.00 | 19,924.00 | 19,917.00 | 437.00 | 19,480.00 | 19,668.00 | 19,917.00 | 19,668.00 | 37.62 | |
| 小台03 | 11:33:28 | 19,920.00 | 19,949.00 | 19,945.00 | 448.00 | 19,497.00 | 19,685.00 | 19,945.00 | 19,685.00 | 16.84 | |
| 小台指期貨W1 | 11:31:17 | 20,138.00 | 20,147.00 | 20,146.00 | 484.00 | 19,662.00 | 19,890.00 | 20,146.00 | 19,890.00 | 36.05 | |
| 小台指期貨W2 | 11:35:26 | 20,150.00 | 20,225.00 | 20,150.00 | 480.00 | 19,670.00 | 19,999.00 | 20,150.00 | 19,999.00 | 2.01 | |
| 小台當 | 11:38:01 | 20,172.00 | 20,174.00 | 20,173.00 | 493.00 | 19,680.00 | 19,928.00 | 20,182.00 | 19,916.00 | 26,465.78 | |
| 小台次 | 11:37:51 | 20,147.00 | 20,150.00 | 20,152.00 | 483.00 | 19,669.00 | 19,903.00 | 20,155.00 | 19,903.00 | 1,416.28 | |
|
走勢圖 / 技術分析
▼%億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
