| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 10:02:00 | 23,305.00 | 84.87 | 23,220.13 | 23,276.08 | 23,320.62 | 23,258.80 | －－ | |||
| 小台01 | 10:02:01 | 23,295.00 | 23,296.00 | 23,295.00 | -31.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,292.00 | 6,580.11 | |
| 小台02 | 10:01:50 | 23,348.00 | 23,352.00 | 23,351.00 | -24.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,348.00 | 192.24 | |
| 小台03 | 10:01:49 | 23,372.00 | 23,383.00 | 23,380.00 | -29.00 | 23,409.00 | 23,422.00 | 23,450.00 | 23,380.00 | 13.11 | |
| 小台06 | 09:54:46 | 23,451.00 | 23,470.00 | 23,457.00 | -26.00 | 23,483.00 | 23,500.00 | 23,520.00 | 23,457.00 | 3.28 | |
| 小台09 | 10:01:49 | 23,281.00 | 23,297.00 | 23,290.00 | -24.00 | 23,314.00 | 23,347.00 | 23,347.00 | 23,290.00 | 4.19 | |
| 小台指期貨W1 | 09:36:22 | 23,268.00 | 23,277.00 | 23,285.00 | -25.00 | 23,310.00 | 23,343.00 | 23,352.00 | 23,285.00 | 11.66 | |
| 小台指期貨W2 | 09:06:56 | 23,277.00 | 23,286.00 | 23,329.00 | 13.00 | 23,316.00 | 23,329.00 | 23,329.00 | 23,329.00 | 0.46 | |
| 小台當 | 10:02:01 | 23,295.00 | 23,296.00 | 23,295.00 | -31.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,292.00 | 6,580.11 | |
| 小台次 | 10:01:50 | 23,348.00 | 23,352.00 | 23,351.00 | -24.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,348.00 | 192.24 | |
|
走勢圖 / 技術分析
小台0323,380.00 ▼-29.00-0.12%13.11億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
