名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|---|---|
小台現 | 13:33:15 | 23,487.46 | -116.62 | 23,604.08 | 23,530.97 | 23,576.71 | 23,400.75 | -- | |||
小台03 | 13:44:59 | 23,534.00 | 23,537.00 | 23,534.00 | -76.00 | 23,610.00 | 23,515.00 | 23,564.00 | 23,372.00 | 27,628.87 | |
小台04 | 13:44:45 | 23,555.00 | 23,560.00 | 23,558.00 | -67.00 | 23,625.00 | 23,555.00 | 23,582.00 | 23,401.00 | 838.14 | |
小台06 | 13:43:14 | 23,568.00 | 23,588.00 | 23,572.00 | -64.00 | 23,636.00 | 23,550.00 | 23,590.00 | 23,427.00 | 56.67 | |
小台09 | 13:29:59 | 23,328.00 | 23,346.00 | 23,310.00 | -106.00 | 23,416.00 | 23,330.00 | 23,360.00 | 23,188.00 | 71.16 | |
小台12 | 13:29:59 | 23,310.00 | 23,425.00 | 23,382.00 | -111.00 | 23,493.00 | 23,406.00 | 23,427.00 | 23,258.00 | 9.80 | |
小台指期貨W1 | 11:55:50 | 23,458.00 | 23,668.00 | 23,541.00 | -64.00 | 23,605.00 | 23,521.00 | 23,552.00 | 23,440.00 | 2.58 | |
小台指期貨W2 | 13:29:18 | 23,313.00 | 23,316.00 | 23,315.00 | -15.00 | 23,330.00 | 23,460.00 | 23,501.00 | 23,310.00 | 34.87 | |
小台當 | 13:44:59 | 23,534.00 | 23,537.00 | 23,534.00 | -76.00 | 23,610.00 | 23,515.00 | 23,564.00 | 23,372.00 | 27,628.87 | |
小台次 | 13:44:45 | 23,555.00 | 23,560.00 | 23,558.00 | -67.00 | 23,625.00 | 23,555.00 | 23,582.00 | 23,401.00 | 838.14 |
走勢圖 / 技術分析
小台0323,534.00 ▼-76.00-0.32%27,628.87億 |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |