| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 09:30:00 | 23,309.74 | 89.61 | 23,220.13 | 23,276.08 | 23,320.62 | 23,259.22 | －－ | |||
| 小台01 | 09:30:01 | 23,330.00 | 23,331.00 | 23,329.00 | 3.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,320.00 | 4,290.01 | |
| 小台02 | 09:29:55 | 23,383.00 | 23,386.00 | 23,381.00 | 6.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,374.00 | 119.81 | |
| 小台03 | 09:28:18 | 23,406.00 | 23,419.00 | 23,414.00 | 5.00 | 23,409.00 | 23,422.00 | 23,450.00 | 23,413.00 | 8.90 | |
| 小台06 | 09:29:20 | 23,487.00 | 23,500.00 | 23,493.00 | 10.00 | 23,483.00 | 23,500.00 | 23,520.00 | 23,492.00 | 2.58 | |
| 小台09 | 09:28:08 | 23,309.00 | 23,325.00 | 23,320.00 | 6.00 | 23,314.00 | 23,347.00 | 23,347.00 | 23,320.00 | 0.69 | |
| 小台指期貨W1 | 09:28:15 | 23,299.00 | 23,311.00 | 23,309.00 | -1.00 | 23,310.00 | 23,343.00 | 23,352.00 | 23,302.00 | 11.19 | |
| 小台指期貨W2 | 09:06:56 | 23,313.00 | 23,323.00 | 23,329.00 | 13.00 | 23,316.00 | 23,329.00 | 23,329.00 | 23,329.00 | 0.46 | |
| 小台當 | 09:30:01 | 23,330.00 | 23,331.00 | 23,329.00 | 3.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,320.00 | 4,290.01 | |
| 小台次 | 09:29:55 | 23,383.00 | 23,386.00 | 23,381.00 | 6.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,374.00 | 119.81 | |
|
走勢圖 / 技術分析
小台指期貨W123,309.00 ▼-1.000.00%11.19億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
