| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 23,220.13 | 99.89 | 23,120.24 | 23,226.35 | 23,296.36 | 23,159.36 | －－ | |||
| 小台01 | 13:44:59 | 23,326.00 | 23,327.00 | 23,328.00 | 127.00 | 23,201.00 | 23,334.00 | 23,348.00 | 23,242.00 | 16,322.78 | |
| 小台02 | 13:44:58 | 23,377.00 | 23,380.00 | 23,377.00 | 122.00 | 23,255.00 | 23,390.00 | 23,396.00 | 23,296.00 | 537.30 | |
| 小台03 | 13:44:25 | 23,399.00 | 23,411.00 | 23,404.00 | 116.00 | 23,288.00 | 23,411.00 | 23,422.00 | 23,330.00 | 37.64 | |
| 小台06 | 13:11:07 | 23,478.00 | 23,495.00 | 23,500.00 | 131.00 | 23,369.00 | 23,466.00 | 23,500.00 | 23,410.00 | 5.39 | |
| 小台09 | 13:38:52 | 23,301.00 | 23,320.00 | 23,295.00 | 103.00 | 23,192.00 | 23,284.00 | 23,325.00 | 23,253.00 | 3.02 | |
| 小台指期貨W1 | 13:34:10 | 23,307.00 | 23,315.00 | 23,300.00 | 102.00 | 23,198.00 | 23,312.00 | 23,325.00 | 23,252.00 | 42.41 | |
| 小台指期貨W2 | 13:38:25 | 23,312.00 | 23,321.00 | 23,300.00 | 90.00 | 23,210.00 | 23,333.00 | 23,333.00 | 23,260.00 | 38.19 | |
| 小台當 | 13:44:59 | 23,326.00 | 23,327.00 | 23,328.00 | 127.00 | 23,201.00 | 23,334.00 | 23,348.00 | 23,242.00 | 16,322.78 | |
| 小台次 | 13:44:58 | 23,377.00 | 23,380.00 | 23,377.00 | 122.00 | 23,255.00 | 23,390.00 | 23,396.00 | 23,296.00 | 537.30 | |
|
走勢圖 / 技術分析
小台當23,328.00 ▲127.00+0.55%16,322.78億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
