| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 09:18:00 | 23,312.51 | 92.38 | 23,220.13 | 23,276.08 | 23,320.62 | 23,259.22 | －－ | |||
| 小台01 | 09:18:00 | 23,341.00 | 23,342.00 | 23,342.00 | 16.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,326.00 | 3,420.84 | |
| 小台02 | 09:17:59 | 23,393.00 | 23,396.00 | 23,393.00 | 18.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,381.00 | 99.93 | |
| 小台03 | 09:17:59 | 23,416.00 | 23,434.00 | 23,424.00 | 15.00 | 23,409.00 | 23,422.00 | 23,450.00 | 23,422.00 | 7.73 | |
| 小台06 | 09:17:06 | 23,495.00 | 23,509.00 | 23,492.00 | 9.00 | 23,483.00 | 23,500.00 | 23,520.00 | 23,492.00 | 2.11 | |
| 小台09 | 09:15:19 | 23,319.00 | 23,336.00 | 23,326.00 | 12.00 | 23,314.00 | 23,347.00 | 23,347.00 | 23,326.00 | 0.46 | |
| 小台指期貨W1 | 09:17:42 | 23,311.00 | 23,320.00 | 23,313.00 | 3.00 | 23,310.00 | 23,343.00 | 23,352.00 | 23,302.00 | 9.56 | |
| 小台指期貨W2 | 09:06:56 | 23,324.00 | 23,333.00 | 23,329.00 | 13.00 | 23,316.00 | 23,329.00 | 23,329.00 | 23,329.00 | 0.46 | |
| 小台當 | 09:18:00 | 23,341.00 | 23,342.00 | 23,342.00 | 16.00 | 23,326.00 | 23,360.00 | 23,380.00 | 23,326.00 | 3,420.84 | |
| 小台次 | 09:17:59 | 23,393.00 | 23,396.00 | 23,393.00 | 18.00 | 23,375.00 | 23,414.00 | 23,430.00 | 23,381.00 | 99.93 | |
|
走勢圖 / 技術分析
小台指期貨W223,329.00 ▲13.00+0.06%0.46億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
