| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:26 | 22,576.07 | -139.36 | 22,715.43 | 22,696.23 | 22,747.11 | 22,542.08 | －－ | |||
| 小台03 | 13:44:59 | 22,522.00 | 22,523.00 | 22,523.00 | -239.00 | 22,762.00 | 22,488.00 | 22,684.00 | 22,480.00 | 23,384.53 | |
| 小台04 | 13:44:56 | 22,525.00 | 22,534.00 | 22,531.00 | -236.00 | 22,767.00 | 22,502.00 | 22,690.00 | 22,494.00 | 866.05 | |
| 小台06 | 13:41:03 | 22,530.00 | 22,600.00 | 22,579.00 | -212.00 | 22,791.00 | 22,538.00 | 22,711.00 | 22,535.00 | 32.99 | |
| 小台09 | 13:43:24 | 22,308.00 | 22,387.00 | 22,330.00 | -229.00 | 22,559.00 | 22,350.00 | 22,465.00 | 22,306.00 | 12.09 | |
| 小台12 | 13:43:35 | 22,350.00 | 22,450.00 | 22,389.00 | -221.00 | 22,610.00 | 22,370.00 | 22,526.00 | 22,350.00 | 5.83 | |
| 小台指期貨W1 | 13:29:42 | 22,927.00 | 22,929.00 | 22,928.00 | 322.00 | 22,606.00 | 22,667.00 | 22,937.00 | 22,667.00 | 73.79 | |
| 小台指期貨W2 | 13:38:45 | 22,500.00 | 22,590.00 | 22,570.00 | -209.00 | 22,779.00 | 22,543.00 | 22,690.00 | 22,523.00 | 21.25 | |
| 小台當 | 13:44:59 | 22,522.00 | 22,523.00 | 22,523.00 | -239.00 | 22,762.00 | 22,488.00 | 22,684.00 | 22,480.00 | 23,384.53 | |
| 小台次 | 13:44:56 | 22,525.00 | 22,534.00 | 22,531.00 | -236.00 | 22,767.00 | 22,502.00 | 22,690.00 | 22,494.00 | 866.05 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
