| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | －－ | 21,536.76 | 362.54 | 21,174.22 | 21,388.71 | 21,612.54 | 21,372.08 | －－ | |||
| 小台06 | 13:44:59 | 21,653.00 | 21,655.00 | 21,655.00 | 367.00 | 21,288.00 | 21,470.00 | 21,698.00 | 21,425.00 | 41,630.09 | |
| 小台07 | 13:44:57 | 21,516.00 | 21,521.00 | 21,521.00 | 365.00 | 21,156.00 | 21,309.00 | 21,555.00 | 21,290.00 | 2,283.22 | |
| 小台09 | 13:44:10 | 21,435.00 | 21,466.00 | 21,452.00 | 358.00 | 21,094.00 | 21,250.00 | 21,484.00 | 21,223.00 | 126.96 | |
| 小台12 | 13:42:22 | 21,432.00 | 21,463.00 | 21,444.00 | 345.00 | 21,099.00 | 21,219.00 | 21,480.00 | 21,219.00 | 68.79 | |
| 小台03 | 13:39:58 | 21,430.00 | 21,480.00 | 21,438.00 | 328.00 | 21,110.00 | 21,222.00 | 21,490.00 | 21,222.00 | 17.32 | |
| 小台指期貨W1 | 13:44:00 | 21,621.00 | 21,628.00 | 21,625.00 | 356.00 | 21,269.00 | 21,422.00 | 21,659.00 | 21,407.00 | 545.91 | |
| 小台指期貨W2 | 13:44:00 | 21,626.00 | 21,636.00 | 21,634.00 | 373.00 | 21,261.00 | 21,402.00 | 21,672.00 | 21,402.00 | 47.24 | |
| 小台當 | 13:44:59 | 21,653.00 | 21,655.00 | 21,655.00 | 367.00 | 21,288.00 | 21,470.00 | 21,698.00 | 21,425.00 | 41,630.09 | |
| 小台次 | 13:44:57 | 21,516.00 | 21,521.00 | 21,521.00 | 365.00 | 21,156.00 | 21,309.00 | 21,555.00 | 21,290.00 | 2,283.22 | |
|
走勢圖 / 技術分析
▼%億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
