| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | －－ | 21,223.58 | -48.05 | 21,271.63 | 21,239.26 | 21,307.08 | 21,131.62 | －－ | |||
| 小台06 | 11:06:01 | 21,280.00 | 21,282.00 | 21,281.00 | -18.00 | 21,299.00 | 21,330.00 | 21,347.00 | 21,165.00 | 23,651.47 | |
| 小台07 | 11:05:56 | 21,153.00 | 21,155.00 | 21,156.00 | -19.00 | 21,175.00 | 21,200.00 | 21,217.00 | 21,045.00 | 871.54 | |
| 小台09 | 11:06:00 | 21,094.00 | 21,119.00 | 21,110.00 | -10.00 | 21,120.00 | 21,161.00 | 21,161.00 | 21,000.00 | 49.31 | |
| 小台12 | 10:59:08 | 21,098.00 | 21,124.00 | 21,105.00 | -17.00 | 21,122.00 | 21,163.00 | 21,163.00 | 21,007.00 | 17.92 | |
| 小台03 | 10:43:00 | 21,122.00 | 21,166.00 | 21,157.00 | -4.00 | 21,161.00 | 21,196.00 | 21,205.00 | 21,045.00 | 13.32 | |
| 小台當 | 11:06:01 | 21,280.00 | 21,282.00 | 21,281.00 | -18.00 | 21,299.00 | 21,330.00 | 21,347.00 | 21,165.00 | 23,651.47 | |
| 小台次 | 11:05:56 | 21,153.00 | 21,155.00 | 21,156.00 | -19.00 | 21,175.00 | 21,200.00 | 21,217.00 | 21,045.00 | 871.54 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
