| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 12:16:00 | 23,282.84 | 35.90 | 23,246.94 | 23,251.28 | 23,335.66 | 23,204.35 | －－ | |||
| 小台01 | 12:16:00 | 23,335.00 | 23,336.00 | 23,335.00 | 9.00 | 23,326.00 | 23,201.00 | 23,365.00 | 23,152.00 | 15,537.47 | |
| 小台02 | 12:15:26 | 23,388.00 | 23,391.00 | 23,384.00 | 6.00 | 23,378.00 | 23,260.00 | 23,419.00 | 23,213.00 | 526.99 | |
| 小台03 | 12:07:29 | 23,427.00 | 23,415.00 | 1.00 | 23,414.00 | 23,290.00 | 23,443.00 | 23,250.00 | 29.89 | ||
| 小台06 | 12:01:27 | 23,496.00 | 23,514.00 | 23,505.00 | 10.00 | 23,495.00 | 23,338.00 | 23,511.00 | 23,330.00 | 4.68 | |
| 小台09 | 11:34:18 | 23,334.00 | 23,353.00 | 23,345.00 | 31.00 | 23,314.00 | 23,193.00 | 23,353.00 | 23,165.00 | 5.82 | |
| 小台指期貨W1 | 12:11:10 | 23,311.00 | 23,320.00 | 23,320.00 | 19.00 | 23,301.00 | 23,164.00 | 23,320.00 | 23,164.00 | 24.86 | |
| 小台指期貨W2 | 10:41:13 | 23,318.00 | 23,327.00 | 23,350.00 | 38.00 | 23,312.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.23 | |
| 小台當 | 12:16:00 | 23,335.00 | 23,336.00 | 23,335.00 | 9.00 | 23,326.00 | 23,201.00 | 23,365.00 | 23,152.00 | 15,537.47 | |
| 小台次 | 12:15:26 | 23,388.00 | 23,391.00 | 23,384.00 | 6.00 | 23,378.00 | 23,260.00 | 23,419.00 | 23,213.00 | 526.99 | |
|
走勢圖 / 技術分析
小台次23,384.00 ▲6.00+0.03%526.99億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
