| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 35,467 | 9.30 | 434 | 9.31 | 1,645 | 9.25 | 9.31 | 9.25 | 9.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 16,154,365 | -26,000 | -0.16% | 100.00% |
| 2025-01-10 | 16,180,365 | -208,500 | -1.27% | 100.00% |
| 2025-01-03 | 16,388,865 | -119,500 | -0.72% | 100.00% |
| 2024-12-27 | 16,508,365 | -157,000 | -0.94% | 100.00% |
| 2024-12-20 | 16,665,365 | -107,500 | -0.64% | 100.00% |
| 2024-12-13 | 16,772,865 | -173,000 | -1.02% | 100.00% |
| 2024-12-06 | 16,945,865 | -79,000 | -0.46% | 100.00% |
| 2024-11-29 | 17,024,865 | -36,500 | -0.21% | 100.00% |
| 2024-11-22 | 17,061,365 | -81,000 | -0.47% | 100.00% |
| 2024-11-15 | 17,142,365 | -143,000 | -0.82% | 100.00% |
| 2024-11-08 | 17,285,365 | -67,000 | -0.38% | 100.00% |
| 2024-11-01 | 17,352,365 | -192,000 | -1.09% | 100.00% |
| 2024-10-25 | 17,544,365 | -209,000 | -1.17% | 100.00% |
| 2024-10-18 | 17,753,365 | -75,500 | -0.42% | 100.00% |
| 2024-10-11 | 17,828,865 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 17,828,865 | -80,500 | -0.44% | 100.00% |
| 2024-09-27 | 17,909,365 | -12,500 | -0.06% | 100.00% |
| 2024-09-20 | 17,921,865 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 17,921,865 | 49,500 | 0.27% | 100.00% |
| 2024-09-06 | 17,872,365 | 23,000 | 0.12% | 99.99% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |