| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 11:00:00 | 23,276.10 | 29.16 | 23,246.94 | 23,251.28 | 23,335.66 | 23,204.35 | －－ | |||
| 小台01 | 11:00:01 | 23,330.00 | 23,332.00 | 23,332.00 | 6.00 | 23,326.00 | 23,201.00 | 23,365.00 | 23,152.00 | 13,613.79 | |
| 小台02 | 11:00:00 | 23,382.00 | 23,387.00 | 23,384.00 | 6.00 | 23,378.00 | 23,260.00 | 23,419.00 | 23,213.00 | 469.24 | |
| 小台03 | 10:52:17 | 23,413.00 | 23,427.00 | 23,413.00 | -1.00 | 23,414.00 | 23,290.00 | 23,443.00 | 23,250.00 | 27.79 | |
| 小台06 | 10:38:00 | 23,498.00 | 23,508.00 | 23,511.00 | 16.00 | 23,495.00 | 23,338.00 | 23,511.00 | 23,330.00 | 3.74 | |
| 小台09 | 10:54:11 | 23,334.00 | 23,349.00 | 23,345.00 | 31.00 | 23,314.00 | 23,193.00 | 23,353.00 | 23,165.00 | 5.58 | |
| 小台指期貨W1 | 10:48:24 | 23,303.00 | 23,313.00 | 23,312.00 | 11.00 | 23,301.00 | 23,164.00 | 23,317.00 | 23,164.00 | 19.50 | |
| 小台指期貨W2 | 10:41:13 | 23,313.00 | 23,322.00 | 23,350.00 | 38.00 | 23,312.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.23 | |
| 小台當 | 11:00:01 | 23,330.00 | 23,332.00 | 23,332.00 | 6.00 | 23,326.00 | 23,201.00 | 23,365.00 | 23,152.00 | 13,613.79 | |
| 小台次 | 11:00:00 | 23,382.00 | 23,387.00 | 23,384.00 | 6.00 | 23,378.00 | 23,260.00 | 23,419.00 | 23,213.00 | 469.24 | |
|
走勢圖 / 技術分析
小台指期貨W223,350.00 ▲38.00+0.16%0.23億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
