| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:31:15 | 23,666.11 | 160.78 | 23,505.33 | 23,550.50 | 23,666.11 | 23,454.09 | －－ | |||
| 小台02 | 13:44:59 | 23,649.00 | 23,650.00 | 23,650.00 | 144.00 | 23,506.00 | 23,555.00 | 23,664.00 | 23,466.00 | 16,614.55 | |
| 小台03 | 13:44:57 | 23,652.00 | 23,655.00 | 23,653.00 | 132.00 | 23,521.00 | 23,573.00 | 23,663.00 | 23,482.00 | 3,380.81 | |
| 小台06 | 13:43:01 | 23,643.00 | 23,700.00 | 23,686.00 | 141.00 | 23,545.00 | 23,600.00 | 23,688.00 | 23,520.00 | 27.62 | |
| 小台09 | 13:34:04 | 23,463.00 | 23,488.00 | 23,458.00 | 127.00 | 23,331.00 | 23,388.00 | 23,458.00 | 23,324.00 | 16.84 | |
| 小台12 | 13:42:58 | 23,500.00 | 23,550.00 | 23,543.00 | 137.00 | 23,406.00 | 23,428.00 | 23,543.00 | 23,410.00 | 5.63 | |
| 小台指期貨W1 | 13:29:36 | 23,144.00 | 23,146.00 | 23,146.00 | 338.00 | 22,808.00 | 23,073.00 | 23,220.00 | 23,034.00 | 92.01 | |
| 小台指期貨W2 | 13:29:18 | 23,313.00 | 23,316.00 | 23,315.00 | -15.00 | 23,330.00 | 23,460.00 | 23,501.00 | 23,310.00 | 34.87 | |
| 小台當 | 13:44:59 | 23,649.00 | 23,650.00 | 23,650.00 | 144.00 | 23,506.00 | 23,555.00 | 23,664.00 | 23,466.00 | 16,614.55 | |
| 小台次 | 13:44:57 | 23,652.00 | 23,655.00 | 23,653.00 | 132.00 | 23,521.00 | 23,573.00 | 23,663.00 | 23,482.00 | 3,380.81 | |
|
走勢圖 / 技術分析
小台指期貨W123,146.00 ▲338.00+1.48%92.01億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
