24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數發部：不排除與馬亞遜Kuiper合作供緊急通訊
熱門
陸股ETF 00637L出現違約交割 金額3229萬元
更新報價
南 茂
(8150)
半導體業
上市
日月光
集團
31.65
▲+1.45
+4.80%
1.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
3,231
31.60
6
31.65
33
30.00
31.75
30.00
30.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
31.60
31.65
31.65
+1.45
151
3231
13:24:53
31.60
31.70
31.70
+1.50
1
3080
13:24:51
31.60
31.70
31.60
+1.40
2
3079
13:24:19
31.60
31.75
31.60
+1.40
10
3077
13:24:19
31.70
31.75
31.70
+1.50
1
3067
13:24:19
31.70
31.75
31.70
+1.50
1
3066
13:24:19
31.60
31.70
31.70
+1.50
1
3065
13:24:14
31.60
31.70
31.60
+1.40
1
3064
13:24:06
31.60
31.75
31.75
+1.55
1
3063
13:24:03
31.60
31.75
31.60
+1.40
4
3062
13:24:01
31.60
31.75
31.75
+1.55
2
3058
13:23:53
31.55
31.75
31.75
+1.55
1
3056
13:23:43
31.60
31.75
31.60
+1.40
6
3055
13:23:43
31.60
31.65
31.65
+1.45
1
3049
13:23:42
31.60
31.70
31.75
+1.55
1
3048
13:23:42
31.60
31.70
31.70
+1.50
1
3047
13:23:37
31.65
31.70
31.65
+1.45
1
3046
13:23:34
31.60
31.70
31.60
+1.40
1
3045
13:23:31
31.55
31.70
31.70
+1.50
1
3044
13:23:21
31.55
31.70
31.70
+1.50
2
3043
13:23:17
31.55
31.70
31.70
+1.50
3
3041
13:22:52
31.55
31.70
31.70
+1.50
3
3038
13:22:51
31.55
31.70
31.55
+1.35
3
3035
13:22:42
31.55
31.70
31.70
+1.50
2
3032
13:22:27
31.55
31.65
31.70
+1.50
1
3030
13:22:27
31.55
31.65
31.65
+1.45
2
3029
13:22:26
31.60
31.65
31.60
+1.40
1
3027
13:22:08
31.60
31.65
31.60
+1.40
1
3026
13:22:08
31.60
31.65
31.65
+1.45
2
3025
13:22:03
31.55
31.70
31.70
+1.50
2
3023
13:22:02
31.55
31.70
31.70
+1.50
3
3021
13:21:56
31.60
31.70
31.60
+1.40
3
3018
13:21:55
31.60
31.70
31.60
+1.40
1
3015
13:21:51
31.60
31.70
31.70
+1.50
1
3014
13:21:51
31.60
31.75
31.60
+1.40
10
3013
13:21:51
31.60
31.75
31.60
+1.40
1
3003
13:21:38
31.60
31.70
31.75
+1.55
1
3002
13:21:38
31.60
31.70
31.70
+1.50
2
3001
13:21:25
31.60
31.70
31.70
+1.50
1
2999
13:21:25
31.60
31.70
31.70
+1.50
2
2998
13:21:13
31.60
31.70
31.70
+1.50
3
2996
13:20:48
31.60
31.75
31.75
+1.55
3
2993
13:20:46
31.60
31.75
31.60
+1.40
1
2990
13:20:46
31.60
31.75
31.75
+1.55
2
2989
13:20:33
31.60
31.75
31.60
+1.40
5
2987
13:20:23
31.60
31.75
31.75
+1.55
3
2982
13:20:08
31.60
31.70
31.75
+1.55
1
2979
13:20:08
31.60
31.70
31.70
+1.50
1
2978
13:19:58
31.60
31.75
31.75
+1.55
1
2977
13:19:58
31.60
31.75
31.75
+1.55
3
2976
13:19:49
31.60
31.75
31.75
+1.55
1
2973
13:19:40
31.60
31.75
31.75
+1.55
1
2972
13:19:33
31.60
31.75
31.75
+1.55
3
2971
13:19:28
31.60
31.70
31.70
+1.50
2
2968
13:19:16
31.60
31.70
31.70
+1.50
1
2966
13:19:16
31.60
31.70
31.70
+1.50
2
2965
13:19:08
31.60
31.70
31.70
+1.50
3
2963
13:18:49
31.60
31.70
31.70
+1.50
2
2960
13:18:43
31.60
31.70
31.70
+1.50
3
2958
13:18:18
31.60
31.70
31.70
+1.50
1
2955
13:18:18
31.60
31.70
31.70
+1.50
3
2954
13:18:10
31.60
31.70
31.70
+1.50
2
2951
13:17:53
31.60
31.70
31.70
+1.50
3
2949
13:17:40
31.65
31.70
31.65
+1.45
1
2946
13:17:40
31.60
31.70
31.60
+1.40
1
2945
13:17:31
31.60
31.70
31.70
+1.50
2
2944
13:17:28
31.60
31.65
31.70
+1.50
2
2942
13:17:28
31.60
31.65
31.65
+1.45
1
2940
13:17:11
31.65
31.70
31.65
+1.45
1
2939
13:17:03
31.65
31.70
31.70
+1.50
3
2938
13:16:52
31.65
31.70
31.70
+1.50
2
2935
13:16:51
31.65
31.70
31.65
+1.45
1
2933
13:16:46
31.65
31.70
31.65
+1.45
1
2932
13:16:40
31.60
31.70
31.60
+1.40
1
2931
13:16:38
31.60
31.70
31.60
+1.40
1
2930
13:16:38
31.55
31.70
31.70
+1.50
3
2929
13:16:27
31.55
31.65
31.65
+1.45
1
2926
13:16:27
31.65
31.70
31.65
+1.45
1
2925
13:16:27
31.55
31.65
31.65
+1.45
1
2924
13:16:13
31.55
31.70
31.70
+1.50
3
2923
13:16:13
31.55
31.70
31.70
+1.50
2
2920
13:16:05
31.55
31.70
31.55
+1.35
5
2918
13:15:48
31.55
31.65
31.70
+1.50
2
2913
13:15:48
31.55
31.65
31.65
+1.45
1
2911
13:15:39
31.55
31.65
31.65
+1.45
1
2910
13:15:34
31.55
31.65
31.70
+1.50
1
2909
13:15:34
31.55
31.65
31.65
+1.45
1
2908
13:15:23
31.55
31.65
31.65
+1.45
3
2907
13:15:22
31.55
31.65
31.65
+1.45
1
2904
13:15:11
31.55
31.65
31.55
+1.35
2
2903
13:14:58
31.55
31.70
31.70
+1.50
3
2901
13:14:55
31.55
31.65
31.65
+1.45
2
2898
13:14:32
31.55
31.70
31.70
+1.50
3
2896
13:14:32
31.55
31.70
31.55
+1.35
2
2893
13:14:23
31.60
31.70
31.60
+1.40
2
2891
13:14:23
31.60
31.70
31.60
+1.40
6
2889
13:14:17
31.55
31.70
31.55
+1.35
1
2883
13:14:15
31.55
31.65
31.65
+1.45
2
2882
13:14:07
31.55
31.65
31.65
+1.45
3
2880
13:14:06
31.60
31.65
31.60
+1.40
1
2877
13:14:00
31.55
31.65
31.65
+1.45
1
2876
13:13:42
31.55
31.65
31.65
+1.45
3
2875
13:13:37
31.55
31.65
31.65
+1.45
2
2872
13:13:33
31.55
31.65
31.65
+1.45
3
2870
13:13:29
31.60
31.65
31.60
+1.40
2
2867
13:13:18
31.55
31.65
31.65
+1.45
3
2865
13:13:17
31.55
31.65
31.65
+1.45
2
2862
13:12:57
31.55
31.65
31.65
+1.45
2
2860
13:12:52
31.55
31.65
31.65
+1.45
3
2858
13:12:27
31.55
31.65
31.65
+1.45
3
2855
13:12:18
31.55
31.65
31.65
+1.45
2
2852
13:12:02
31.55
31.65
31.65
+1.45
3
2850
13:11:47
31.55
31.65
31.55
+1.35
10
2847
13:11:39
31.55
31.65
31.65
+1.45
2
2837
13:11:37
31.55
31.60
31.65
+1.45
2
2835
13:11:37
31.55
31.60
31.60
+1.40
1
2833
13:11:36
31.55
31.60
31.60
+1.40
1
2832
13:11:16
31.55
31.60
31.60
+1.40
1
2831
13:11:16
31.55
31.60
31.60
+1.40
8
2830
13:11:16
31.55
31.60
31.60
+1.40
1
2822
13:11:13
31.55
31.65
31.65
+1.45
3
2821
13:11:00
31.55
31.65
31.65
+1.45
2
2818
13:10:47
31.55
31.65
31.65
+1.45
3
2816
13:10:22
31.50
31.65
31.65
+1.45
3
2813
13:10:21
31.50
31.65
31.65
+1.45
2
2810
13:10:00
31.50
31.65
31.65
+1.45
5
2808
13:09:57
31.50
31.65
31.65
+1.45
3
2803
13:09:42
31.50
31.65
31.65
+1.45
2
2800
13:09:37
31.50
31.65
31.65
+1.45
2
2798
13:09:35
31.50
31.65
31.65
+1.45
1
2796
13:09:32
31.50
31.65
31.65
+1.45
3
2795
13:09:30
31.50
31.65
31.65
+1.45
5
2792
13:09:07
31.50
31.65
31.65
+1.45
3
2787
13:09:03
31.50
31.65
31.65
+1.45
2
2784
13:08:52
31.50
31.65
31.65
+1.45
2
2782
13:08:42
31.50
31.65
31.65
+1.45
3
2780
13:08:30
31.50
31.65
31.50
+1.30
2
2777
13:08:26
31.50
31.65
31.65
+1.45
1
2775
13:08:24
31.50
31.65
31.65
+1.45
2
2774
13:08:17
31.50
31.65
31.65
+1.45
3
2772
13:08:04
31.50
31.65
31.65
+1.45
1
2769
13:07:53
31.50
31.65
31.65
+1.45
3
2768
13:07:46
31.50
31.60
31.60
+1.40
2
2765
13:07:28
31.50
31.60
31.60
+1.40
3
2763
13:07:16
31.60
31.65
31.60
+1.40
1
2760
13:07:07
31.50
31.60
31.60
+1.40
2
2759
13:07:03
31.50
31.60
31.60
+1.40
3
2757
13:07:02
31.55
31.60
31.55
+1.35
14
2754
13:06:59
31.55
31.65
31.55
+1.35
1
2740
13:06:57
31.55
31.65
31.55
+1.35
1
2739
13:06:57
31.55
31.65
31.55
+1.35
5
2738
13:06:48
31.60
31.65
31.60
+1.40
1
2733
13:06:39
31.55
31.65
31.55
+1.35
1
2732
13:06:38
31.55
31.60
31.65
+1.45
2
2731
13:06:38
31.55
31.60
31.60
+1.40
1
2729
13:06:28
31.55
31.65
31.65
+1.45
2
2728
13:06:13
31.55
31.60
31.65
+1.45
2
2726
13:06:13
31.55
31.60
31.60
+1.40
1
2724
13:05:55
31.55
31.60
31.60
+1.40
1
2723
13:05:49
31.55
31.60
31.60
+1.40
2
2722
13:05:48
31.55
31.60
31.60
+1.40
3
2720
13:05:23
31.55
31.60
31.60
+1.40
3
2717
13:05:10
31.55
31.60
31.60
+1.40
2
2714
13:04:58
31.55
31.60
31.60
+1.40
3
2712
13:04:50
31.55
31.60
31.55
+1.35
1
2709
13:04:43
31.55
31.65
31.55
+1.35
1
2708
13:04:41
31.55
31.65
31.55
+1.35
1
2707
13:04:39
31.60
31.65
31.60
+1.40
2
2706
13:04:33
31.50
31.65
31.65
+1.45
3
2704
13:04:31
31.50
31.60
31.65
+1.45
1
2701
13:04:31
31.50
31.60
31.60
+1.40
1
2700
13:04:08
31.50
31.60
31.60
+1.40
3
2699
13:03:55
31.50
31.65
31.65
+1.45
1
2696
13:03:53
31.50
31.65
31.65
+1.45
3
2695
13:03:52
31.50
31.65
31.65
+1.45
2
2692
13:03:43
31.50
31.65
31.65
+1.45
3
2690
13:03:18
31.50
31.65
31.65
+1.45
3
2687
13:03:16
31.50
31.60
31.60
+1.40
1
2684
13:03:13
31.50
31.60
31.60
+1.40
2
2683
13:03:00
31.50
31.60
31.60
+1.40
1
2681
13:02:53
31.50
31.60
31.60
+1.40
3
2680
13:02:34
31.50
31.60
31.60
+1.40
2
2677
13:02:28
31.50
31.55
31.60
+1.40
2
2675
13:02:28
31.50
31.55
31.55
+1.35
1
2673
13:02:27
31.50
31.55
31.50
+1.30
14
2672
13:02:03
31.50
31.60
31.60
+1.40
3
2658
13:01:55
31.50
31.60
31.60
+1.40
2
2655
13:01:54
31.50
31.60
31.60
+1.40
1
2653
13:01:38
31.50
31.60
31.60
+1.40
3
2652
13:01:33
31.50
31.60
31.50
+1.30
1
2649
13:01:30
31.55
31.60
31.55
+1.35
18
2648
13:01:30
31.55
31.65
31.55
+1.35
9
2630
13:01:30
31.55
31.65
31.55
+1.35
1
2621
13:01:30
31.55
31.65
31.55
+1.35
1
2620
13:01:16
31.55
31.60
31.60
+1.40
2
2619
13:01:13
31.55
31.60
31.60
+1.40
3
2617
13:00:48
31.55
31.60
31.60
+1.40
1
2614
13:00:48
31.55
31.60
31.60
+1.40
3
2613
13:00:37
31.55
31.60
31.60
+1.40
2
2610
13:00:23
31.55
31.60
31.60
+1.40
3
2608
12:59:58
31.55
31.60
31.60
+1.40
3
2605
12:59:58
31.55
31.60
31.60
+1.40
2
2602
12:59:33
31.55
31.60
31.60
+1.40
3
2600
12:59:19
31.55
31.60
31.60
+1.40
1
2597
12:59:19
31.55
31.60
31.60
+1.40
2
2596
12:59:08
31.55
31.60
31.60
+1.40
3
2594
12:58:43
31.55
31.60
31.60
+1.40
3
2591
12:58:39
31.55
31.60
31.60
+1.40
2
2588
12:58:19
31.55
31.60
31.60
+1.40
1
2586
12:58:19
31.55
31.60
31.55
+1.35
2
2585
12:58:17
31.55
31.60
31.60
+1.40
3
2583
12:58:06
31.50
31.60
31.60
+1.40
1
2580
12:58:01
31.50
31.60
31.60
+1.40
2
2579
12:58:00
31.50
31.60
31.60
+1.40
2
2577
12:57:52
31.50
31.60
31.60
+1.40
3
2575
12:57:27
31.50
31.60
31.60
+1.40
3
2572
12:57:21
31.50
31.60
31.60
+1.40
2
2569
12:57:11
31.55
31.60
31.55
+1.35
2
2567
12:57:02
31.50
31.60
31.60
+1.40
3
2565
12:56:46
31.55
31.60
31.55
+1.35
1
2562
12:56:42
31.50
31.55
31.60
+1.40
1
2561
12:56:42
31.50
31.55
31.55
+1.35
1
2560
12:56:37
31.50
31.60
31.60
+1.40
3
2559
12:56:34
31.50
31.60
31.50
+1.30
1
2556
12:56:12
31.50
31.55
31.60
+1.40
2
2555
12:56:12
31.50
31.55
31.55
+1.35
1
2553
12:56:04
31.50
31.55
31.60
+1.40
1
2552
12:56:04
31.50
31.55
31.55
+1.35
1
2551
12:55:59
31.50
31.55
31.50
+1.30
6
2550
12:55:59
31.55
31.60
31.55
+1.35
27
2544
12:55:59
31.55
31.60
31.55
+1.35
13
2517
12:55:48
31.55
31.60
31.60
+1.40
3
2504
12:55:25
31.55
31.60
31.60
+1.40
2
2501
12:55:23
31.55
31.60
31.60
+1.40
3
2499
12:54:58
31.55
31.60
31.60
+1.40
3
2496
12:54:46
31.55
31.60
31.60
+1.40
2
2493
12:54:33
31.55
31.60
31.60
+1.40
3
2491
12:54:08
31.55
31.60
31.60
+1.40
3
2488
12:54:07
31.55
31.60
31.60
+1.40
2
2485
12:53:43
31.55
31.60
31.60
+1.40
3
2483
12:53:28
31.50
31.60
31.60
+1.40
2
2480
12:53:21
31.55
31.65
31.55
+1.35
13
2478
12:53:18
31.55
31.65
31.55
+1.35
1
2465
12:53:18
31.55
31.65
31.55
+1.35
13
2464
12:53:18
31.55
31.60
31.65
+1.45
1
2451
12:53:18
31.55
31.60
31.60
+1.40
2
2450
12:52:53
31.55
31.65
31.65
+1.45
3
2448
12:52:49
31.55
31.65
31.65
+1.45
2
2445
12:52:45
31.60
31.65
31.60
+1.40
1
2443
12:52:28
31.55
31.60
31.65
+1.45
2
2442
12:52:28
31.55
31.60
31.60
+1.40
1
2440
12:52:11
31.55
31.65
31.65
+1.45
1
2439
12:52:10
31.55
31.65
31.65
+1.45
2
2438
12:52:06
31.55
31.65
31.55
+1.35
1
2436
12:52:03
31.55
31.65
31.65
+1.45
3
2435
12:52:00
31.55
31.65
31.65
+1.45
1
2432
12:51:46
31.60
31.65
31.60
+1.40
1
2431
12:51:38
31.55
31.65
31.65
+1.45
3
2430
12:51:37
31.60
31.65
31.60
+1.40
1
2427
12:51:31
31.55
31.65
31.65
+1.45
1
2426
12:51:30
31.55
31.65
31.65
+1.45
2
2425
12:51:12
31.55
31.60
31.65
+1.45
2
2423
12:51:12
31.55
31.60
31.60
+1.40
1
2421
12:50:51
31.55
31.65
31.65
+1.45
2
2420
12:50:47
31.55
31.65
31.65
+1.45
3
2418
12:50:22
31.55
31.65
31.65
+1.45
3
2415
12:50:12
31.55
31.65
31.65
+1.45
2
2412
12:49:58
31.55
31.65
31.65
+1.45
3
2410
12:49:45
31.55
31.60
31.60
+1.40
1
2407
12:49:37
31.55
31.60
31.60
+1.40
1
2406
12:49:33
31.55
31.65
31.65
+1.45
2
2405
12:49:32
31.55
31.65
31.65
+1.45
3
2403
12:49:21
31.60
31.65
31.60
+1.40
2
2400
12:49:07
31.55
31.65
31.65
+1.45
3
2398
12:48:54
31.55
31.65
31.65
+1.45
2
2395
12:48:42
31.55
31.65
31.65
+1.45
3
2393
12:48:18
31.55
31.65
31.65
+1.45
3
2390
12:48:16
31.55
31.65
31.65
+1.45
2
2387
12:48:16
31.55
31.65
31.55
+1.35
2
2385
12:48:06
31.60
31.65
31.60
+1.40
1
2383
12:48:00
31.60
31.65
31.60
+1.40
2
2382
12:47:54
31.60
31.65
31.60
+1.40
1
2380
12:47:53
31.60
31.65
31.65
+1.45
3
2379
12:47:41
31.55
31.60
31.60
+1.40
4
2376
12:47:41
31.60
31.65
31.60
+1.40
6
2372
12:47:37
31.60
31.65
31.65
+1.45
2
2366
12:47:35
31.60
31.65
31.65
+1.45
1
2364
12:47:28
31.60
31.65
31.65
+1.45
3
2363
12:47:26
31.60
31.65
31.60
+1.40
8
2360
12:47:10
31.60
31.65
31.60
+1.40
1
2352
12:47:03
31.60
31.65
31.65
+1.45
3
2351
12:46:58
31.60
31.65
31.65
+1.45
2
2348
12:46:38
31.60
31.65
31.65
+1.45
3
2346
12:46:29
31.55
31.65
31.65
+1.45
1
2343
12:46:19
31.55
31.65
31.65
+1.45
2
2342
12:46:13
31.55
31.65
31.65
+1.45
3
2340
12:45:48
31.55
31.65
31.65
+1.45
3
2337
12:45:44
31.55
31.60
31.60
+1.40
2
2334
12:45:40
31.55
31.60
31.60
+1.40
2
2332
12:45:29
31.55
31.60
31.60
+1.40
1
2330
12:45:23
31.55
31.60
31.60
+1.40
3
2329
12:45:18
31.55
31.60
31.60
+1.40
1
2326
12:45:14
31.55
31.60
31.60
+1.40
1
2325
12:45:01
31.55
31.60
31.60
+1.40
2
2324
12:44:58
31.55
31.60
31.60
+1.40
1
2322
12:44:58
31.55
31.60
31.60
+1.40
3
2321
12:44:41
31.55
31.60
31.60
+1.40
1
2318
12:44:40
31.55
31.60
31.60
+1.40
2
2317
12:44:33
31.55
31.60
31.60
+1.40
3
2315
12:44:24
31.55
31.60
31.55
+1.35
1
2312
12:44:23
31.50
31.55
31.55
+1.35
3
2311
12:44:21
31.50
31.55
31.55
+1.35
2
2308
12:44:07
31.50
31.55
31.55
+1.35
3
2306
12:43:55
31.50
31.55
31.55
+1.35
1
2303
12:43:43
31.50
31.55
31.55
+1.35
3
2302
12:43:43
31.50
31.55
31.55
+1.35
2
2299
12:43:18
31.50
31.55
31.55
+1.35
3
2297
12:43:06
31.50
31.55
31.55
+1.35
1
2294
12:43:04
31.50
31.55
31.55
+1.35
2
2293
12:43:02
31.50
31.55
31.55
+1.35
1
2291
12:42:53
31.50
31.55
31.55
+1.35
1
2290
12:42:53
31.50
31.55
31.55
+1.35
3
2289
12:42:48
31.50
31.55
31.55
+1.35
1
2286
12:42:27
31.50
31.60
31.60
+1.40
3
2285
12:42:24
31.50
31.60
31.60
+1.40
2
2282
12:42:02
31.50
31.60
31.60
+1.40
3
2280
12:41:45
31.50
31.60
31.60
+1.40
2
2277
12:41:37
31.50
31.60
31.60
+1.40
3
2275
12:41:13
31.50
31.60
31.60
+1.40
3
2272
12:41:07
31.50
31.60
31.60
+1.40
2
2269
12:41:03
31.50
31.60
31.60
+1.40
1
2267
12:41:01
31.50
31.60
31.60
+1.40
1
2266
12:41:00
31.50
31.60
31.60
+1.40
1
2265
12:40:47
31.50
31.60
31.60
+1.40
3
2264
12:40:28
31.50
31.60
31.60
+1.40
2
2261
12:40:22
31.50
31.60
31.60
+1.40
3
2259
12:40:16
31.50
31.60
31.60
+1.40
1
2256
12:39:57
31.50
31.60
31.60
+1.40
3
2255
12:39:50
31.50
31.60
31.60
+1.40
2
2252
12:39:33
31.50
31.60
31.60
+1.40
3
2250
12:39:13
31.50
31.60
31.60
+1.40
2
2247
12:39:08
31.50
31.60
31.60
+1.40
3
2245
12:38:52
31.55
31.60
31.55
+1.35
1
2242
12:38:52
31.55
31.60
31.55
+1.35
1
2241
12:38:43
31.55
31.60
31.60
+1.40
3
2240
12:38:35
31.55
31.60
31.60
+1.40
2
2237
12:38:18
31.55
31.60
31.60
+1.40
3
2235
12:38:05
31.55
31.60
31.55
+1.35
1
2232
12:37:57
31.55
31.60
31.60
+1.40
2
2231
12:37:55
31.55
31.60
31.55
+1.35
1
2229
12:37:53
31.55
31.60
31.60
+1.40
3
2228
12:37:51
31.55
31.60
31.60
+1.40
10
2225
12:37:31
31.55
31.60
31.55
+1.35
1
2215
12:37:28
31.55
31.60
31.60
+1.40
3
2214
12:37:21
31.55
31.60
31.55
+1.35
1
2211
12:37:19
31.55
31.60
31.60
+1.40
2
2210
12:37:09
31.55
31.60
31.55
+1.35
1
2208
12:37:06
31.55
31.60
31.55
+1.35
3
2207
12:37:03
31.55
31.60
31.60
+1.40
3
2204
12:36:45
31.55
31.60
31.55
+1.35
1
2201
12:36:43
31.55
31.60
31.55
+1.35
1
2200
12:36:42
31.55
31.60
31.55
+1.35
2
2199
12:36:41
31.50
31.60
31.60
+1.40
2
2197
12:36:38
31.50
31.60
31.60
+1.40
3
2195
12:36:13
31.50
31.60
31.60
+1.40
3
2192
12:36:12
31.50
31.60
31.60
+1.40
2
2189
12:36:03
31.50
31.60
31.60
+1.40
2
2187
12:35:57
31.55
31.60
31.60
+1.40
1
2185
12:35:57
31.50
31.55
31.55
+1.35
2
2184
12:35:48
31.50
31.60
31.60
+1.40
3
2182
12:35:43
31.50
31.60
31.50
+1.30
1
2179
12:35:28
31.50
31.55
31.55
+1.35
1
2178
12:35:25
31.50
31.60
31.60
+1.40
2
2177
12:35:22
31.50
31.60
31.60
+1.40
3
2175
12:35:16
31.50
31.55
31.55
+1.35
1
2172
12:34:59
31.50
31.55
31.55
+1.35
1
2171
12:34:58
31.50
31.60
31.60
+1.40
3
2170
12:34:47
31.50
31.60
31.60
+1.40
2
2167
12:34:36
31.50
31.60
31.60
+1.40
1
2165
12:34:33
31.50
31.60
31.60
+1.40
3
2164
12:34:08
31.50
31.60
31.60
+1.40
2
2161
12:34:07
31.55
31.60
31.55
+1.35
1
2159
12:34:07
31.55
31.60
31.60
+1.40
3
2158
12:34:06
31.55
31.60
31.55
+1.35
3
2155
12:34:06
31.55
31.60
31.55
+1.35
1
2152
12:33:42
31.50
31.60
31.60
+1.40
3
2151
12:33:40
31.50
31.55
31.55
+1.35
1
2148
12:33:31
31.50
31.60
31.60
+1.40
2
2147
12:33:19
31.50
31.60
31.60
+1.40
1
2145
12:33:17
31.50
31.60
31.60
+1.40
3
2144
12:33:17
31.50
31.55
31.55
+1.35
1
2141
12:33:10
31.50
31.55
31.55
+1.35
1
2140
12:33:02
31.50
31.55
31.55
+1.35
1
2139
12:33:01
31.55
31.60
31.55
+1.35
1
2138
12:32:53
31.55
31.60
31.60
+1.40
3
2137
12:32:53
31.55
31.60
31.60
+1.40
2
2134
12:32:34
31.55
31.60
31.55
+1.35
1
2132
12:32:27
31.45
31.60
31.60
+1.40
3
2131
12:32:26
31.50
31.60
31.50
+1.30
3
2128
12:32:14
31.50
31.55
31.55
+1.35
2
2125
12:32:02
31.50
31.55
31.55
+1.35
3
2123
12:31:54
31.50
31.55
31.50
+1.30
1
2120
12:31:37
31.50
31.55
31.55
+1.35
3
2119
12:31:36
31.50
31.55
31.55
+1.35
2
2116
12:31:28
31.50
31.55
31.50
+1.30
3
2114
12:31:23
31.50
31.55
31.55
+1.35
1
2111
12:31:18
31.50
31.55
31.55
+1.35
1
2110
12:31:12
31.50
31.55
31.55
+1.35
3
2109
12:31:02
31.50
31.55
31.50
+1.30
1
2106
12:30:58
31.45
31.55
31.55
+1.35
2
2105
12:30:47
31.45
31.55
31.55
+1.35
3
2103
12:30:27
31.45
31.55
31.55
+1.35
1
2100
12:30:22
31.45
31.55
31.55
+1.35
3
2099
12:30:20
31.45
31.55
31.55
+1.35
2
2096
12:29:58
31.40
31.50
31.55
+1.35
1
2094
12:29:58
31.40
31.50
31.50
+1.30
2
2093
12:29:43
31.40
31.50
31.50
+1.30
2
2091
12:29:39
31.40
31.45
31.45
+1.25
5
2089
12:29:33
31.40
31.50
31.50
+1.30
3
2084
12:29:22
31.45
31.50
31.45
+1.25
1
2081
12:29:08
31.40
31.50
31.50
+1.30
3
2080
12:29:05
31.40
31.50
31.50
+1.30
2
2077
12:28:44
31.40
31.50
31.40
+1.20
1
2075
12:28:44
31.40
31.50
31.40
+1.20
8
2074
12:28:43
31.40
31.45
31.50
+1.30
2
2066
12:28:43
31.40
31.45
31.45
+1.25
1
2064
12:28:30
31.40
31.50
31.40
+1.20
2
2063
12:28:27
31.40
31.50
31.50
+1.30
2
2061
12:28:18
31.40
31.45
31.50
+1.30
1
2059
12:28:18
31.40
31.45
31.45
+1.25
2
2058
12:28:04
31.40
31.45
31.45
+1.25
1
2056
12:27:53
31.40
31.45
31.45
+1.25
1
2055
12:27:53
31.40
31.45
31.45
+1.25
3
2054
12:27:49
31.40
31.45
31.50
+1.30
1
2051
12:27:49
31.40
31.45
31.45
+1.25
1
2050
12:27:28
31.40
31.50
31.50
+1.30
3
2049
12:27:17
31.40
31.50
31.50
+1.30
1
2046
12:27:11
31.40
31.50
31.50
+1.30
2
2045
12:27:03
31.40
31.50
31.50
+1.30
3
2043
12:26:55
31.40
31.45
31.45
+1.25
1
2040
12:26:40
31.45
31.50
31.45
+1.25
1
2039
12:26:37
31.40
31.45
31.50
+1.30
1
2038
12:26:37
31.40
31.45
31.45
+1.25
2
2037
12:26:32
31.40
31.45
31.50
+1.30
1
2035
12:26:32
31.40
31.45
31.45
+1.25
1
2034
12:26:20
31.40
31.45
31.45
+1.25
2
2033
12:26:13
31.40
31.45
31.45
+1.25
3
2031
12:26:08
31.40
31.45
31.45
+1.25
1
2028
12:25:55
31.40
31.45
31.45
+1.25
2
2027
12:25:48
31.40
31.45
31.45
+1.25
3
2025
12:25:23
31.40
31.45
31.45
+1.25
3
2022
12:25:17
31.40
31.45
31.45
+1.25
2
2019
12:25:03
31.35
31.45
31.45
+1.25
3
2017
12:24:59
31.35
31.45
31.45
+1.25
3
2014
12:24:58
31.35
31.45
31.45
+1.25
3
2011
12:24:52
31.35
31.40
31.40
+1.20
6
2008
12:24:42
31.35
31.40
31.40
+1.20
2
2002
12:24:39
31.35
31.40
31.40
+1.20
2
2000
12:24:33
31.35
31.40
31.40
+1.20
3
1998
12:24:17
31.35
31.40
31.40
+1.20
3
1995
12:24:08
31.35
31.40
31.40
+1.20
3
1992
12:24:02
31.35
31.40
31.35
+1.15
1
1989
12:24:02
31.35
31.40
31.35
+1.15
1
1988
12:24:01
31.30
31.40
31.40
+1.20
2
1987
12:23:42
31.30
31.40
31.40
+1.20
3
1985
12:23:36
31.35
31.40
31.35
+1.15
1
1982
12:23:36
31.35
31.45
31.35
+1.15
6
1981
12:23:22
31.35
31.45
31.45
+1.25
2
1975
12:23:17
31.30
31.45
31.45
+1.25
3
1973
12:23:11
31.35
31.45
31.35
+1.15
1
1970
12:23:10
31.30
31.40
31.40
+1.20
1
1969
12:23:07
31.30
31.40
31.40
+1.20
2
1968
12:22:53
31.35
31.40
31.35
+1.15
1
1966
12:22:53
31.30
31.40
31.40
+1.20
3
1965
12:22:51
31.30
31.35
31.35
+1.15
2
1962
12:22:51
31.30
31.35
31.35
+1.15
1
1960
12:22:51
31.20
31.30
31.30
+1.10
25
1959
12:22:44
31.20
31.30
31.30
+1.10
2
1934
12:22:27
31.20
31.30
31.30
+1.10
3
1932
12:22:06
31.20
31.25
31.30
+1.10
1
1929
12:22:06
31.20
31.25
31.25
+1.05
1
1928
12:22:02
31.20
31.25
31.25
+1.05
3
1927
12:21:53
31.20
31.25
31.25
+1.05
2
1924
12:21:37
31.20
31.25
31.25
+1.05
3
1922
12:21:28
31.20
31.25
31.25
+1.05
2
1919
12:21:12
31.15
31.20
31.25
+1.05
2
1917
12:21:12
31.15
31.20
31.20
+1.00
1
1915
12:20:50
31.15
31.25
31.25
+1.05
2
1914
12:20:47
31.15
31.25
31.25
+1.05
3
1912
12:20:23
31.15
31.25
31.25
+1.05
3
1909
12:20:13
31.15
31.25
31.25
+1.05
2
1906
12:20:07
31.20
31.25
31.20
+1.00
6
1904
12:19:58
31.20
31.25
31.25
+1.05
3
1898
12:19:41
31.20
31.25
31.25
+1.05
1
1895
12:19:35
31.20
31.25
31.25
+1.05
2
1894
12:19:33
31.20
31.25
31.25
+1.05
3
1892
12:19:14
31.20
31.25
31.25
+1.05
2
1889
12:19:12
31.20
31.25
31.25
+1.05
10
1887
12:19:08
31.20
31.25
31.25
+1.05
3
1877
12:19:05
31.20
31.25
31.20
+1.00
1
1874
12:19:05
31.20
31.25
31.20
+1.00
5
1873
12:18:57
31.20
31.25
31.25
+1.05
2
1868
12:18:43
31.20
31.25
31.25
+1.05
3
1866
12:18:19
31.15
31.25
31.25
+1.05
2
1863
12:18:18
31.15
31.25
31.25
+1.05
3
1861
12:18:04
31.15
31.20
31.20
+1.00
1
1858
12:17:53
31.15
31.20
31.20
+1.00
10
1857
12:17:53
31.15
31.20
31.20
+1.00
3
1847
12:17:41
31.15
31.20
31.20
+1.00
2
1844
12:17:31
31.15
31.20
31.20
+1.00
1
1842
12:17:28
31.15
31.20
31.20
+1.00
3
1841
12:17:03
31.10
31.20
31.20
+1.00
3
1838
12:17:03
31.10
31.20
31.20
+1.00
2
1835
12:17:01
31.10
31.15
31.15
+0.95
1
1833
12:16:47
31.10
31.20
31.20
+1.00
2
1832
12:16:38
31.10
31.20
31.20
+1.00
3
1830
12:16:25
31.10
31.20
31.20
+1.00
2
1827
12:16:13
31.10
31.20
31.20
+1.00
3
1825
12:15:47
31.10
31.20
31.20
+1.00
3
1822
12:15:46
31.05
31.20
31.20
+1.00
2
1819
12:15:38
31.10
31.20
31.10
+0.90
5
1817
12:15:33
31.10
31.15
31.15
+0.95
10
1812
12:15:33
31.05
31.15
31.15
+0.95
2
1802
12:15:22
31.05
31.15
31.15
+0.95
3
1800
12:15:09
31.05
31.15
31.15
+0.95
2
1797
12:14:58
31.05
31.10
31.10
+0.90
1
1795
12:14:58
31.05
31.10
31.10
+0.90
2
1794
12:14:58
31.05
31.10
31.05
+0.85
3
1792
12:14:58
31.05
31.10
31.10
+0.90
3
1789
12:14:57
31.10
31.15
31.10
+0.90
8
1786
12:14:40
31.10
31.15
31.10
+0.90
1
1778
12:14:34
31.10
31.15
31.10
+0.90
1
1777
12:14:33
31.10
31.15
31.15
+0.95
10
1776
12:14:32
31.10
31.15
31.15
+0.95
3
1766
12:14:30
31.10
31.15
31.15
+0.95
2
1763
12:14:20
31.10
31.15
31.10
+0.90
1
1761
12:14:07
31.00
31.10
31.10
+0.90
3
1760
12:13:52
31.00
31.10
31.10
+0.90
2
1757
12:13:42
31.00
31.10
31.10
+0.90
3
1755
12:13:17
31.00
31.10
31.10
+0.90
3
1752
12:13:14
31.00
31.10
31.10
+0.90
2
1749
12:12:53
31.00
31.10
31.10
+0.90
3
1747
12:12:49
31.00
31.10
31.00
+0.80
1
1744
12:12:48
31.00
31.10
31.00
+0.80
3
1743
12:12:47
31.00
31.10
31.00
+0.80
1
1740
12:12:47
31.00
31.10
31.00
+0.80
10
1739
12:12:41
31.00
31.05
31.05
+0.85
1
1729
12:12:40
31.00
31.10
31.00
+0.80
2
1728
12:12:37
31.00
31.10
31.10
+0.90
2
1726
12:12:34
31.00
31.10
31.10
+0.90
1
1724
12:12:31
31.00
31.10
31.10
+0.90
1
1723
12:12:28
31.00
31.10
31.10
+0.90
3
1722
12:12:03
31.00
31.10
31.10
+0.90
3
1719
12:11:59
31.00
31.05
31.05
+0.85
2
1716
12:11:46
31.00
31.10
31.00
+0.80
1
1714
12:11:38
31.00
31.05
31.05
+0.85
3
1713
12:11:21
31.00
31.05
31.05
+0.85
2
1710
12:11:15
31.05
31.10
31.05
+0.85
1
1708
12:11:13
31.00
31.10
31.10
+0.90
3
1707
12:11:10
31.05
31.10
31.05
+0.85
1
1704
12:10:48
31.00
31.10
31.10
+0.90
3
1703
12:10:43
31.00
31.10
31.10
+0.90
2
1700
12:10:36
31.00
31.10
31.00
+0.80
1
1698
12:10:23
31.00
31.10
31.10
+0.90
3
1697
12:10:05
31.00
31.10
31.10
+0.90
2
1694
12:09:58
30.95
31.10
31.10
+0.90
3
1692
12:09:33
30.95
31.10
31.10
+0.90
3
1689
12:09:29
31.00
31.10
31.00
+0.80
9
1686
12:09:27
31.00
31.10
31.10
+0.90
2
1677
12:09:08
31.00
31.10
31.10
+0.90
2
1675
12:09:08
31.00
31.10
31.10
+0.90
3
1673
12:08:49
31.00
31.10
31.10
+0.90
2
1670
12:08:43
31.00
31.10
31.10
+0.90
3
1668
12:08:18
31.00
31.10
31.10
+0.90
3
1665
12:08:13
31.05
31.10
31.05
+0.85
1
1662
12:08:11
31.00
31.10
31.10
+0.90
2
1661
12:07:53
31.00
31.05
31.05
+0.85
3
1659
12:07:32
31.00
31.10
31.10
+0.90
2
1656
12:07:27
31.00
31.10
31.10
+0.90
3
1654
12:07:02
31.00
31.10
31.10
+0.90
3
1651
12:06:54
31.00
31.05
31.05
+0.85
2
1648
12:06:38
31.00
31.05
31.05
+0.85
3
1646
12:06:30
31.00
31.05
31.00
+0.80
3
1643
12:06:17
31.00
31.05
31.05
+0.85
2
1640
12:06:13
31.00
31.05
31.05
+0.85
3
1638
12:06:04
31.00
31.05
31.00
+0.80
1
1635
12:05:47
30.95
31.05
31.05
+0.85
3
1634
12:05:38
30.95
31.10
31.10
+0.90
2
1631
12:05:23
30.95
31.05
31.05
+0.85
3
1629
12:05:01
30.95
31.05
31.05
+0.85
2
1626
12:04:58
30.95
31.05
31.05
+0.85
3
1624
12:04:50
31.00
31.05
31.00
+0.80
4
1621
12:04:35
31.00
31.05
31.05
+0.85
1
1617
12:04:32
31.00
31.05
31.05
+0.85
3
1616
12:04:22
31.00
31.05
31.05
+0.85
2
1613
12:04:07
31.00
31.05
31.05
+0.85
3
1611
12:04:02
31.00
31.05
31.00
+0.80
1
1608
12:04:01
31.00
31.05
31.00
+0.80
2
1607
12:03:44
31.00
31.10
31.10
+0.90
2
1605
12:03:42
31.00
31.05
31.05
+0.85
3
1603
12:03:39
31.00
31.05
31.00
+0.80
1
1600
12:03:30
31.00
31.10
31.00
+0.80
1
1599
12:03:17
31.00
31.05
31.00
+0.80
5
1598
12:03:17
31.00
31.05
31.05
+0.85
3
1593
12:03:07
31.00
31.05
31.05
+0.85
2
1590
12:02:54
31.00
31.05
31.05
+0.85
5
1588
12:02:53
31.00
31.05
31.05
+0.85
3
1583
12:02:29
31.00
31.05
31.05
+0.85
2
1580
12:02:28
31.00
31.05
31.05
+0.85
3
1578
12:02:03
31.00
31.05
31.05
+0.85
3
1575
12:01:51
31.00
31.05
31.05
+0.85
2
1572
12:01:38
31.00
31.05
31.05
+0.85
3
1570
12:01:17
31.00
31.05
31.00
+0.80
3
1567
12:01:13
31.00
31.05
31.05
+0.85
3
1564
12:01:13
31.00
31.05
31.05
+0.85
2
1561
12:00:48
31.00
31.05
31.05
+0.85
3
1559
12:00:41
31.00
31.05
31.00
+0.80
1
1556
12:00:35
31.00
31.05
31.05
+0.85
2
1555
12:00:23
31.00
31.05
31.05
+0.85
3
1553
11:59:58
30.95
31.00
31.00
+0.80
3
1550
11:59:57
30.95
31.00
31.00
+0.80
2
1547
11:59:38
30.95
31.00
31.00
+0.80
8
1545
11:59:33
30.95
31.05
31.05
+0.85
3
1537
11:59:22
30.95
31.00
31.00
+0.80
1
1534
11:59:19
30.95
31.05
31.05
+0.85
2
1533
11:59:08
30.95
31.05
31.05
+0.85
3
1531
11:59:06
30.95
31.05
30.95
+0.75
1
1528
11:58:43
30.95
31.05
31.05
+0.85
3
1527
11:58:41
30.95
31.00
31.00
+0.80
2
1524
11:58:18
30.95
31.05
31.05
+0.85
3
1522
11:58:03
30.95
31.05
31.05
+0.85
2
1519
11:57:54
30.95
31.05
31.05
+0.85
3
1517
11:57:35
30.95
31.05
30.95
+0.75
1
1514
11:57:30
30.95
31.00
31.00
+0.80
3
1513
11:57:25
30.95
31.00
31.00
+0.80
2
1510
11:57:05
30.95
31.05
31.05
+0.85
3
1508
11:56:48
30.95
31.05
30.95
+0.75
3
1505
11:56:47
30.95
31.05
31.05
+0.85
2
1502
11:56:41
30.95
31.05
31.05
+0.85
3
1500
11:56:18
30.95
31.10
31.10
+0.90
3
1497
11:56:09
30.95
31.05
31.05
+0.85
2
1494
11:55:54
30.95
31.05
31.05
+0.85
3
1492
11:55:45
30.95
31.05
31.05
+0.85
1
1489
11:55:30
30.95
31.05
31.05
+0.85
2
1488
11:55:29
30.95
31.05
31.05
+0.85
3
1486
11:55:05
30.90
31.05
31.05
+0.85
3
1483
11:54:52
30.95
31.05
31.05
+0.85
2
1480
11:54:41
30.95
31.00
31.05
+0.85
2
1478
11:54:41
30.95
31.00
31.00
+0.80
1
1476
11:54:17
30.95
31.05
31.05
+0.85
3
1475
11:54:14
30.95
31.05
31.05
+0.85
2
1472
11:53:54
30.95
31.05
31.05
+0.85
3
1470
11:53:37
30.95
31.05
31.05
+0.85
2
1467
11:53:30
30.95
31.05
31.05
+0.85
3
1465
11:53:06
30.95
31.05
30.95
+0.75
1
1462
11:53:06
30.95
31.00
31.00
+0.80
3
1461
11:52:59
30.95
31.00
31.00
+0.80
2
1458
11:52:42
30.95
31.00
31.00
+0.80
3
1456
11:52:21
30.90
31.00
31.00
+0.80
2
1453
11:52:18
30.90
31.00
31.00
+0.80
3
1451
11:52:14
30.90
31.00
30.90
+0.70
1
1448
11:52:14
30.90
31.00
30.90
+0.70
3
1447
11:51:54
30.90
31.00
30.90
+0.70
1
1444
11:51:54
30.90
31.00
31.00
+0.80
3
1443
11:51:43
30.90
31.00
31.00
+0.80
2
1440
11:51:30
30.90
31.00
31.00
+0.80
3
1438
11:51:11
30.90
31.00
30.90
+0.70
2
1435
11:51:11
31.00
31.05
31.00
+0.80
1
1433
11:51:09
31.00
31.05
31.00
+0.80
1
1432
11:51:09
31.00
31.05
31.00
+0.80
1
1431
11:51:06
30.90
31.05
31.05
+0.85
3
1430
11:51:05
30.90
31.05
31.05
+0.85
2
1427
11:50:41
30.90
31.05
31.05
+0.85
3
1425
11:50:27
30.90
31.05
31.05
+0.85
2
1422
11:50:18
30.90
31.00
31.00
+0.80
3
1420
11:49:54
30.90
31.05
31.05
+0.85
3
1417
11:49:49
30.90
31.05
31.05
+0.85
2
1414
11:49:32
31.00
31.05
31.00
+0.80
1
1412
11:49:32
31.00
31.05
31.00
+0.80
1
1411
11:49:30
30.90
31.05
31.05
+0.85
3
1410
11:49:11
30.95
31.05
31.05
+0.85
2
1407
11:49:06
30.90
31.05
31.05
+0.85
3
1405
11:48:49
30.90
31.05
31.05
+0.85
10
1402
11:48:41
30.90
31.05
31.05
+0.85
3
1392
11:48:32
30.90
31.00
31.00
+0.80
2
1389
11:48:18
30.90
31.00
31.00
+0.80
3
1387
11:48:00
30.95
31.00
30.95
+0.75
1
1384
11:47:59
30.95
31.00
31.00
+0.80
5
1383
11:47:55
30.95
31.00
31.00
+0.80
2
1378
11:47:54
30.95
31.00
31.00
+0.80
3
1376
11:47:41
31.00
31.05
31.00
+0.80
2
1373
11:47:29
30.95
31.05
31.05
+0.85
3
1371
11:47:20
31.00
31.05
31.00
+0.80
1
1368
11:47:16
31.00
31.05
31.05
+0.85
2
1367
11:47:05
30.95
31.05
31.05
+0.85
3
1365
11:46:41
30.95
31.05
31.05
+0.85
3
1362
11:46:38
30.95
31.05
31.05
+0.85
2
1359
11:46:18
30.95
31.05
31.05
+0.85
3
1357
11:46:01
30.90
31.05
31.05
+0.85
2
1354
11:45:54
30.90
31.05
31.05
+0.85
3
1352
11:45:43
30.90
31.00
31.00
+0.80
1
1349
11:45:37
31.00
31.05
31.00
+0.80
1
1348
11:45:30
30.90
31.00
31.05
+0.85
1
1347
11:45:30
30.90
31.00
31.00
+0.80
2
1346
11:45:23
30.90
31.00
31.00
+0.80
2
1344
11:45:06
30.90
31.00
31.00
+0.80
3
1342
11:44:59
31.00
31.05
31.00
+0.80
1
1339
11:44:58
31.00
31.05
31.00
+0.80
3
1338
11:44:56
31.00
31.05
31.00
+0.80
7
1335
11:44:53
31.00
31.05
31.00
+0.80
2
1328
11:44:45
31.00
31.05
31.05
+0.85
2
1326
11:44:42
31.00
31.05
31.05
+0.85
3
1324
11:44:37
31.00
31.05
31.00
+0.80
2
1321
11:44:30
31.00
31.05
31.00
+0.80
1
1319
11:44:18
30.90
31.00
31.00
+0.80
3
1318
11:44:08
30.90
31.00
31.00
+0.80
3
1315
11:44:07
30.90
31.00
31.00
+0.80
2
1312
11:43:54
30.90
31.00
31.00
+0.80
5
1310
11:43:54
30.90
31.00
31.00
+0.80
3
1305
11:43:30
30.90
31.00
31.00
+0.80
3
1302
11:43:29
30.90
31.00
31.00
+0.80
2
1299
11:43:11
30.90
31.00
31.00
+0.80
5
1297
11:43:05
30.90
31.00
31.00
+0.80
3
1292
11:43:05
30.90
31.00
31.00
+0.80
1
1289
11:42:58
30.90
31.00
30.90
+0.70
1
1288
11:42:51
30.90
31.00
31.00
+0.80
2
1287
11:42:42
30.90
31.00
31.00
+0.80
3
1285
11:42:20
30.90
31.00
31.00
+0.80
1
1282
11:42:18
30.90
31.00
31.00
+0.80
3
1281
11:42:13
30.90
31.00
31.00
+0.80
2
1278
11:41:54
30.90
31.00
31.00
+0.80
3
1276
11:41:35
30.90
31.00
31.00
+0.80
2
1273
11:41:30
30.85
31.00
31.00
+0.80
3
1271
11:41:05
30.85
30.95
30.95
+0.75
3
1268
11:40:56
30.85
30.95
30.95
+0.75
2
1265
11:40:41
30.85
30.95
30.95
+0.75
3
1263
11:40:22
30.85
30.95
30.85
+0.65
2
1260
11:40:22
30.85
30.95
30.85
+0.65
4
1258
11:40:19
30.85
30.95
30.95
+0.75
2
1254
11:40:15
30.85
31.00
30.85
+0.65
2
1252
11:40:14
30.90
31.00
30.90
+0.70
8
1250
11:40:14
30.90
31.00
30.90
+0.70
1
1242
11:39:54
30.90
31.00
30.90
+0.70
2
1241
11:39:52
30.95
31.00
30.95
+0.75
6
1239
11:39:52
30.95
31.00
30.95
+0.75
5
1233
11:39:52
31.00
31.05
31.00
+0.80
24
1228
11:39:22
31.00
31.05
31.00
+0.80
1
1204
11:39:18
31.00
31.05
31.05
+0.85
2
1203
11:39:09
31.00
31.05
31.00
+0.80
1
1201
11:39:08
31.00
31.05
31.00
+0.80
7
1200
11:38:56
31.00
31.05
31.05
+0.85
1
1193
11:38:45
31.00
31.05
31.00
+0.80
1
1192
11:38:44
31.00
31.05
31.00
+0.80
1
1191
11:38:38
31.00
31.10
31.10
+0.90
5
1190
11:38:25
31.00
31.10
31.10
+0.90
6
1185
11:38:25
31.00
31.10
31.00
+0.80
2
1179
11:38:24
31.00
31.05
31.05
+0.85
7
1177
11:38:24
31.00
31.05
31.05
+0.85
14
1170
11:38:23
30.95
31.00
31.00
+0.80
12
1156
11:38:21
30.95
31.00
31.00
+0.80
5
1144
11:38:10
30.95
31.00
31.00
+0.80
10
1139
11:38:09
30.95
31.00
31.00
+0.80
1
1129
11:38:09
30.95
31.00
31.00
+0.80
5
1128
11:37:45
30.95
31.00
30.95
+0.75
1
1123
11:37:44
30.95
31.00
31.00
+0.80
1
1122
11:37:40
30.95
31.00
31.00
+0.80
5
1121
11:37:20
30.95
31.00
31.00
+0.80
5
1116
11:37:12
30.95
31.00
31.00
+0.80
5
1111
11:37:11
30.95
31.00
31.00
+0.80
5
1106
11:37:01
30.95
31.00
30.95
+0.75
1
1101
11:36:42
30.90
30.95
30.95
+0.75
8
1100
11:36:42
30.90
30.95
30.95
+0.75
5
1092
11:36:22
30.85
30.95
30.85
+0.65
1
1087
11:36:16
30.85
30.95
30.95
+0.75
4
1086
11:36:14
30.85
30.95
30.95
+0.75
5
1082
11:36:13
30.85
30.90
30.90
+0.70
5
1077
11:35:44
30.85
30.90
30.90
+0.70
5
1072
11:35:34
30.85
30.90
30.85
+0.65
1
1067
11:35:16
30.85
30.90
30.85
+0.65
1
1066
11:35:15
30.85
30.90
30.90
+0.70
5
1065
11:35:01
30.80
30.85
30.85
+0.65
2
1060
11:34:55
30.85
30.90
30.85
+0.65
1
1058
11:34:54
30.80
30.85
30.85
+0.65
1
1057
11:34:52
30.80
30.90
30.80
+0.60
1
1056
11:34:52
30.80
30.85
30.85
+0.65
2
1055
11:34:49
30.75
30.85
30.85
+0.65
1
1053
11:34:49
30.75
30.85
30.85
+0.65
1
1052
11:34:49
30.75
30.85
30.85
+0.65
1
1051
11:34:49
30.75
30.85
30.85
+0.65
1
1050
11:34:48
30.75
30.85
30.85
+0.65
5
1049
11:34:47
30.70
30.80
30.80
+0.60
3
1044
11:34:47
30.70
30.80
30.80
+0.60
5
1041
11:34:33
30.70
30.75
30.75
+0.55
1
1036
11:34:22
30.70
30.80
30.70
+0.50
1
1035
11:34:18
30.70
30.75
30.80
+0.60
1
1034
11:34:18
30.70
30.75
30.75
+0.55
4
1033
11:34:08
30.70
30.75
30.75
+0.55
5
1029
11:33:49
30.70
30.75
30.75
+0.55
5
1024
11:33:31
30.70
30.75
30.75
+0.55
1
1019
11:33:25
30.70
30.75
30.75
+0.55
1
1018
11:33:20
30.70
30.75
30.75
+0.55
5
1017
11:33:01
30.70
30.80
30.70
+0.50
1
1012
11:32:52
30.75
30.80
30.75
+0.55
1
1011
11:32:51
30.75
30.80
30.80
+0.60
5
1010
11:32:50
30.70
30.75
30.75
+0.55
1
1005
11:32:50
30.75
30.80
30.75
+0.55
6
1004
11:32:50
30.75
30.80
30.75
+0.55
2
998
11:32:49
30.75
30.80
30.75
+0.55
15
996
11:32:41
30.75
30.80
30.80
+0.60
2
981
11:32:22
30.75
30.80
30.80
+0.60
5
979
11:31:53
30.75
30.80
30.80
+0.60
5
974
11:31:47
30.75
30.80
30.75
+0.55
2
969
11:31:45
30.75
30.80
30.75
+0.55
2
967
11:31:35
30.75
30.80
30.75
+0.55
1
965
11:31:34
30.65
30.75
30.75
+0.55
23
964
11:31:24
30.65
30.75
30.75
+0.55
5
941
11:31:04
30.65
30.75
30.75
+0.55
1
936
11:30:55
30.65
30.70
30.75
+0.55
4
935
11:30:55
30.65
30.70
30.70
+0.50
1
931
11:30:35
30.65
30.70
30.70
+0.50
14
930
11:30:26
30.60
30.70
30.70
+0.50
5
916
11:29:56
30.55
30.65
30.65
+0.45
29
911
11:29:56
30.55
30.60
30.60
+0.40
13
882
11:29:56
30.55
30.60
30.60
+0.40
5
869
11:29:31
30.55
30.60
30.55
+0.35
1
864
11:29:29
30.55
30.65
30.55
+0.35
2
863
11:29:29
30.55
30.65
30.65
+0.45
1
861
11:29:29
30.55
30.60
30.60
+0.40
46
860
11:29:29
30.55
30.60
30.60
+0.40
1
814
11:29:28
30.55
30.60
30.60
+0.40
5
813
11:29:19
30.55
30.60
30.55
+0.35
1
808
11:28:59
30.55
30.60
30.60
+0.40
5
807
11:28:29
30.55
30.60
30.60
+0.40
5
802
11:28:09
30.55
30.60
30.60
+0.40
1
797
11:28:06
30.55
30.60
30.60
+0.40
1
796
11:28:01
30.55
30.60
30.60
+0.40
5
795
11:26:37
30.55
30.60
30.60
+0.40
1
790
11:23:22
30.55
30.60
30.55
+0.35
1
789
11:23:13
30.55
30.60
30.60
+0.40
1
788
11:23:12
30.55
30.60
30.55
+0.35
1
787
11:23:09
30.55
30.60
30.55
+0.35
1
786
11:20:59
30.55
30.60
30.55
+0.35
1
785
11:20:00
30.55
30.60
30.55
+0.35
1
784
11:16:57
30.55
30.60
30.55
+0.35
1
783
11:14:25
30.55
30.60
30.55
+0.35
1
782
11:13:46
30.55
30.60
30.55
+0.35
1
781
11:11:34
30.55
30.60
30.60
+0.40
2
780
11:08:17
30.55
30.60
30.60
+0.40
1
778
11:07:46
30.55
30.60
30.55
+0.35
1
777
11:05:22
30.55
30.60
30.55
+0.35
1
776
11:05:05
30.55
30.60
30.55
+0.35
3
775
11:04:48
30.55
30.60
30.55
+0.35
1
772
11:04:22
30.55
30.60
30.55
+0.35
1
771
11:02:37
30.50
30.55
30.55
+0.35
1
770
11:02:27
30.50
30.60
30.60
+0.40
1
769
11:02:26
30.50
30.55
30.55
+0.35
4
768
11:02:26
30.50
30.60
30.50
+0.30
12
764
11:02:26
30.50
30.55
30.55
+0.35
10
752
11:02:26
30.45
30.50
30.50
+0.30
33
742
11:01:14
30.45
30.50
30.45
+0.25
1
709
10:59:19
30.45
30.50
30.50
+0.30
1
708
10:58:04
30.45
30.50
30.45
+0.25
1
707
10:58:03
30.45
30.50
30.45
+0.25
2
706
10:55:07
30.45
30.50
30.45
+0.25
1
704
10:52:04
30.45
30.50
30.45
+0.25
1
703
10:50:59
30.45
30.50
30.45
+0.25
1
702
10:50:59
30.45
30.50
30.50
+0.30
1
701
10:47:51
30.50
30.55
30.50
+0.30
1
700
10:47:33
30.50
30.55
30.50
+0.30
1
699
10:47:25
30.50
30.55
30.50
+0.30
1
698
10:45:52
30.50
30.55
30.50
+0.30
1
697
10:45:51
30.50
30.55
30.50
+0.30
3
696
10:45:51
30.50
30.55
30.55
+0.35
1
693
10:45:50
30.55
30.60
30.55
+0.35
9
692
10:45:45
30.55
30.60
30.55
+0.35
1
683
10:39:35
30.55
30.60
30.55
+0.35
2
682
10:38:27
30.55
30.60
30.55
+0.35
1
680
10:38:26
30.55
30.60
30.55
+0.35
1
679
10:37:55
30.55
30.60
30.55
+0.35
1
678
10:36:52
30.55
30.60
30.55
+0.35
1
677
10:33:30
30.50
30.60
30.50
+0.30
1
676
10:33:30
30.50
30.55
30.55
+0.35
1
675
10:32:34
30.50
30.55
30.50
+0.30
1
674
10:31:38
30.55
30.60
30.55
+0.35
1
673
10:30:47
30.55
30.60
30.55
+0.35
1
672
10:30:21
30.55
30.60
30.55
+0.35
1
671
10:28:00
30.55
30.60
30.55
+0.35
2
670
10:28:00
30.55
30.60
30.55
+0.35
3
668
10:27:08
30.55
30.60
30.55
+0.35
1
665
10:26:52
30.55
30.60
30.60
+0.40
1
664
10:26:31
30.55
30.60
30.55
+0.35
1
663
10:25:56
30.55
30.60
30.55
+0.35
1
662
10:24:53
30.60
30.65
30.60
+0.40
1
661
10:24:08
30.60
30.65
30.60
+0.40
1
660
10:23:58
30.60
30.65
30.60
+0.40
1
659
10:23:55
30.60
30.65
30.60
+0.40
1
658
10:23:53
30.60
30.65
30.60
+0.40
1
657
10:23:51
30.60
30.65
30.60
+0.40
1
656
10:22:32
30.60
30.65
30.60
+0.40
1
655
10:21:49
30.60
30.65
30.60
+0.40
2
654
10:21:15
30.55
30.60
30.60
+0.40
4
652
10:19:54
30.60
30.65
30.60
+0.40
2
648
10:19:54
30.60
30.65
30.60
+0.40
5
646
10:19:49
30.60
30.65
30.60
+0.40
2
641
10:19:31
30.60
30.65
30.60
+0.40
2
639
10:19:31
30.60
30.65
30.60
+0.40
5
637
10:19:05
30.60
30.65
30.60
+0.40
3
632
10:18:51
30.60
30.65
30.60
+0.40
3
629
10:18:51
30.60
30.65
30.60
+0.40
9
626
10:18:48
30.60
30.65
30.65
+0.45
1
617
10:18:27
30.60
30.65
30.65
+0.45
1
616
10:18:23
30.60
30.65
30.60
+0.40
3
615
10:18:22
30.60
30.65
30.65
+0.45
1
612
10:18:22
30.65
30.70
30.65
+0.45
12
611
10:18:10
30.60
30.65
30.65
+0.45
9
599
10:18:04
30.55
30.60
30.60
+0.40
24
590
10:14:33
30.55
30.60
30.55
+0.35
1
566
10:14:00
30.55
30.60
30.55
+0.35
4
565
10:13:01
30.55
30.60
30.55
+0.35
2
561
10:13:01
30.50
30.55
30.55
+0.35
20
559
10:13:00
30.50
30.55
30.55
+0.35
2
539
10:11:55
30.50
30.55
30.50
+0.30
1
537
10:11:55
30.50
30.55
30.50
+0.30
1
536
10:11:53
30.50
30.55
30.50
+0.30
1
535
10:07:09
30.50
30.55
30.50
+0.30
1
534
10:06:50
30.50
30.55
30.50
+0.30
1
533
10:06:41
30.50
30.55
30.55
+0.35
1
532
10:06:34
30.50
30.55
30.50
+0.30
1
531
10:05:53
30.50
30.55
30.50
+0.30
1
530
10:05:52
30.50
30.55
30.55
+0.35
2
529
10:05:41
30.50
30.55
30.55
+0.35
2
527
10:05:26
30.50
30.55
30.55
+0.35
2
525
10:05:06
30.50
30.55
30.55
+0.35
2
523
10:05:01
30.50
30.55
30.50
+0.30
9
521
10:05:00
30.50
30.55
30.55
+0.35
2
512
10:04:46
30.50
30.55
30.55
+0.35
1
510
10:04:46
30.50
30.55
30.55
+0.35
2
509
10:04:27
30.50
30.55
30.50
+0.30
1
507
10:03:48
30.50
30.55
30.50
+0.30
1
506
10:02:57
30.50
30.55
30.55
+0.35
1
505
10:02:27
30.55
30.60
30.55
+0.35
2
504
10:01:56
30.50
30.55
30.55
+0.35
1
502
10:01:55
30.50
30.55
30.55
+0.35
1
501
10:01:53
30.50
30.55
30.55
+0.35
10
500
10:01:47
30.50
30.55
30.55
+0.35
1
490
10:01:29
30.50
30.55
30.55
+0.35
5
489
09:59:50
30.50
30.55
30.55
+0.35
1
484
09:59:30
30.50
30.55
30.55
+0.35
2
483
09:59:30
30.50
30.55
30.55
+0.35
1
481
09:59:30
30.50
30.55
30.55
+0.35
10
480
09:59:29
30.50
30.55
30.50
+0.30
1
470
09:58:26
30.50
30.55
30.55
+0.35
1
469
09:58:26
30.50
30.55
30.55
+0.35
1
468
09:54:37
30.50
30.55
30.55
+0.35
4
467
09:53:50
30.50
30.55
30.55
+0.35
1
463
09:53:50
30.50
30.55
30.55
+0.35
2
462
09:53:20
30.50
30.55
30.55
+0.35
1
460
09:52:53
30.50
30.55
30.55
+0.35
5
459
09:52:51
30.50
30.55
30.50
+0.30
2
454
09:52:41
30.50
30.55
30.50
+0.30
1
452
09:52:41
30.50
30.55
30.50
+0.30
1
451
09:52:35
30.50
30.55
30.50
+0.30
1
450
09:52:16
30.50
30.55
30.50
+0.30
1
449
09:50:44
30.50
30.55
30.50
+0.30
1
448
09:49:56
30.50
30.55
30.50
+0.30
2
447
09:49:56
30.50
30.55
30.50
+0.30
5
445
09:49:49
30.50
30.55
30.50
+0.30
5
440
09:49:46
30.50
30.60
30.50
+0.30
5
435
09:49:45
30.50
30.55
30.55
+0.35
1
430
09:49:45
30.45
30.55
30.55
+0.35
8
429
09:49:19
30.45
30.50
30.50
+0.30
1
421
09:49:18
30.45
30.50
30.50
+0.30
2
420
09:49:16
30.45
30.50
30.50
+0.30
12
418
09:47:23
30.40
30.45
30.45
+0.25
2
406
09:47:19
30.40
30.45
30.45
+0.25
1
404
09:47:08
30.40
30.50
30.40
+0.20
1
403
09:47:07
30.40
30.45
30.45
+0.25
20
402
09:47:07
30.40
30.45
30.45
+0.25
6
382
09:46:05
30.40
30.45
30.40
+0.20
1
376
09:45:49
30.40
30.45
30.40
+0.20
1
375
09:45:44
30.40
30.45
30.40
+0.20
1
374
09:45:17
30.40
30.45
30.45
+0.25
1
373
09:45:12
30.40
30.45
30.40
+0.20
2
372
09:45:12
30.40
30.45
30.40
+0.20
7
370
09:44:47
30.35
30.45
30.45
+0.25
1
363
09:44:46
30.35
30.40
30.40
+0.20
2
362
09:44:46
30.35
30.40
30.40
+0.20
12
360
09:44:46
30.30
30.35
30.35
+0.15
30
348
09:41:47
30.25
30.35
30.25
+0.05
1
318
09:41:02
30.25
30.35
30.25
+0.05
1
317
09:41:01
30.25
30.35
30.25
+0.05
2
316
09:40:22
30.25
30.35
30.25
+0.05
1
314
09:38:26
30.25
30.30
30.30
+0.10
4
313
09:38:26
30.25
30.30
30.30
+0.10
1
309
09:38:00
30.25
30.30
30.25
+0.05
1
308
09:37:53
30.25
30.30
30.25
+0.05
1
307
09:37:16
30.25
30.30
30.25
+0.05
1
306
09:37:10
30.25
30.30
30.25
+0.05
2
305
09:36:42
30.25
30.30
30.25
+0.05
1
303
09:36:05
30.25
30.40
30.25
+0.05
1
302
09:36:01
30.25
30.40
30.25
+0.05
1
301
09:35:59
30.30
30.40
30.25
+0.05
1
300
09:35:59
30.30
30.40
30.30
+0.10
9
299
09:35:27
30.30
30.40
30.30
+0.10
1
290
09:34:53
30.30
30.40
30.30
+0.10
1
289
09:32:28
30.30
30.40
30.30
+0.10
1
288
09:30:37
30.25
30.30
30.30
+0.10
12
287
09:30:15
30.25
30.30
30.25
+0.05
1
275
09:25:46
30.25
30.30
30.30
+0.10
1
274
09:24:12
30.25
30.30
30.25
+0.05
1
273
09:24:12
30.25
30.30
30.25
+0.05
1
272
09:23:12
30.25
30.30
30.25
+0.05
2
271
09:20:33
30.30
30.35
30.30
+0.10
1
269
09:20:15
30.30
30.35
30.30
+0.10
1
268
09:20:13
30.30
30.35
30.30
+0.10
1
267
09:19:52
30.30
30.35
30.30
+0.10
1
266
09:19:30
30.30
30.35
30.30
+0.10
2
265
09:19:06
30.35
30.40
30.35
+0.15
2
263
09:19:06
30.35
30.40
30.35
+0.15
5
261
09:18:04
30.35
30.40
30.35
+0.15
1
256
09:16:40
30.30
30.35
30.35
+0.15
3
255
09:16:40
30.25
30.30
30.30
+0.10
12
252
09:16:13
30.25
30.30
30.30
+0.10
8
240
09:16:12
30.25
30.30
30.25
+0.05
1
232
09:16:05
30.20
30.30
30.20
0
5
231
09:16:05
30.20
30.25
30.25
+0.05
8
226
09:16:05
30.15
30.20
30.20
0
25
218
09:15:35
30.10
30.15
30.15
-0.05
9
193
09:15:22
30.10
30.15
30.15
-0.05
2
184
09:15:19
30.10
30.15
30.15
-0.05
1
182
09:15:07
30.10
30.15
30.15
-0.05
3
181
09:15:03
30.10
30.15
30.10
-0.10
2
178
09:14:39
30.10
30.15
30.15
-0.05
2
176
09:14:31
30.10
30.15
30.10
-0.10
2
174
09:13:35
30.10
30.15
30.10
-0.10
1
172
09:13:34
30.10
30.15
30.10
-0.10
1
171
09:13:29
30.10
30.15
30.10
-0.10
2
170
09:11:24
30.05
30.15
30.05
-0.15
1
168
09:11:24
30.10
30.15
30.10
-0.10
4
167
09:10:27
30.10
30.15
30.10
-0.10
1
163
09:09:29
30.10
30.20
30.10
-0.10
1
162
09:09:28
30.10
30.20
30.10
-0.10
1
161
09:06:47
30.10
30.20
30.10
-0.10
6
160
09:06:46
30.15
30.20
30.15
-0.05
8
154
09:06:46
30.15
30.20
30.15
-0.05
1
146
09:06:46
30.10
30.15
30.15
-0.05
23
145
09:06:46
30.10
30.15
30.15
-0.05
18
122
09:06:46
30.10
30.15
30.15
-0.05
9
104
09:06:46
30.10
30.15
30.15
-0.05
9
95
09:06:32
30.05
30.15
30.15
-0.05
2
86
09:06:29
30.05
30.10
30.10
-0.10
2
84
09:06:05
30.05
30.10
30.10
-0.10
1
82
09:06:05
30.00
30.05
30.05
-0.15
18
81
09:05:42
30.00
30.05
30.00
-0.20
1
63
09:05:31
30.00
30.05
30.05
-0.15
1
62
09:04:49
30.00
30.05
30.00
-0.20
1
61
09:04:29
30.00
30.05
30.00
-0.20
1
60
09:03:52
30.00
30.05
30.00
-0.20
1
59
09:03:13
30.00
30.05
30.00
-0.20
1
58
09:03:08
30.00
30.05
30.05
-0.15
2
57
09:03:04
30.00
30.05
30.00
-0.20
1
55
09:03:04
30.00
30.05
30.00
-0.20
1
54
09:03:03
30.05
30.10
30.05
-0.15
1
53
09:02:59
30.05
30.10
30.05
-0.15
4
52
09:02:59
30.05
30.10
30.10
-0.10
1
48
09:02:59
30.00
30.05
30.05
-0.15
1
47
09:02:58
30.05
30.10
30.05
-0.15
17
46
09:02:58
30.05
30.10
30.05
-0.15
3
29
09:02:57
30.05
30.10
30.05
-0.15
1
26
09:02:51
30.05
30.10
30.05
-0.15
1
25
09:02:50
30.05
30.10
30.05
-0.15
2
24
09:00:52
30.05
30.10
30.05
-0.15
1
22
09:00:52
30.05
30.10
30.05
-0.15
1
21
09:00:51
30.05
30.10
30.05
-0.15
1
20
09:00:41
30.05
30.10
30.05
-0.15
1
19
09:00:38
30.05
30.10
30.05
-0.15
1
18
09:00:21
30.05
30.10
30.05
-0.15
1
17
09:00:00
--
--
30.00
-0.20
16
16
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 16 (128G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AirPods 4 主動式降噪款
PChome 購物儲值3, 000元
vivo X200 Pro 5G (16G/512G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SAMSUNG Galaxy S24 Ultra (12G/512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【原萃冷萃】寶特瓶450ml (24入/箱)
個股名稱
友達ADR17日下跌0.09美元跌幅1....
台積電ADR17日下跌1.56美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價跌☆
‧
【能源盤後】續跌☆
‧
【盤後焦點】台積電鴻海走穩 台...
更多
加密貨幣
比特幣
BTC
104100.86
-1,929.83
-1.82%
以太幣
ETH
3846.54
-140.79
-3.53%
瑞波幣
XRP
2.51
0.02
0.86%
比特幣現金
BCH
520.49
-17.42
-3.24%
萊特幣
LTC
119.96
1.81
1.53%
卡達幣
ADA
1.02
-0.06
-5.45%
波場幣
TRX
0.272654
-0.02
-8.11%
恆星幣
XLM
0.420975
0.00
0.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
