聯 傑  (3094) 半導體業 上市 聯電集團

23.25 ▼-2.15 -8.46% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.15 795 23.25 22 23.45 14 25.40 25.40 23.25 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2523.4523.25-2.159795
13:30:0023.2523.4523.25-2.1538786
13:24:5023.2523.7023.25-2.151748
13:24:4323.2523.7023.25-2.151747
13:24:2123.2523.7023.25-2.151746
13:24:1723.2023.4023.40-2.003745
13:24:1723.4023.7023.40-2.002742
13:23:5823.4023.7023.40-2.001740
13:23:4123.5023.7023.50-1.901739
13:23:2923.4023.7023.70-1.701738
13:23:1923.5023.7023.50-1.901737
13:23:1923.5023.7023.50-1.902736
13:23:1623.5023.7023.50-1.901734
13:23:1123.5023.7023.50-1.901733
13:22:3523.6023.7023.60-1.802732
13:22:2423.6023.7023.60-1.801730
13:22:2223.4523.7023.45-1.951729
13:21:4323.4023.7023.40-2.001728
13:19:4923.4023.5023.50-1.903727
13:19:4923.5023.7023.50-1.901724
13:19:4923.5023.7023.50-1.901723
13:19:1523.5023.7023.70-1.702722
13:19:0023.5023.5523.55-1.852720
13:18:5223.5023.5523.55-1.851718
13:18:4223.5523.7023.55-1.851717
13:18:3423.5523.7523.55-1.851716
13:18:1723.5523.7023.55-1.851715
13:18:1723.5523.7023.55-1.851714
13:16:3323.5523.6023.60-1.801713
13:16:2023.5023.5523.55-1.851712
13:16:1223.5023.7023.75-1.652711
13:16:1223.5023.7023.70-1.703709
13:15:3823.5023.7023.50-1.904706
13:15:2423.5023.7023.50-1.901702
13:14:5923.6523.7023.65-1.751701
13:14:3923.5023.6023.60-1.801700
13:14:3923.6523.7523.60-1.805699
13:14:3923.6523.7523.65-1.752694
13:14:0723.6523.7023.70-1.701692
13:14:0423.6523.7023.70-1.701691
13:14:0223.7023.7523.70-1.701690
13:13:4823.7023.7523.70-1.702689
13:13:0123.7523.8023.75-1.651687
13:12:5723.7523.8023.75-1.651686
13:12:5323.7523.8023.75-1.652685
13:11:3723.7523.8023.80-1.602683
13:11:2323.7523.8023.75-1.652681
13:11:0823.8023.8523.80-1.603679
13:11:0823.8023.8523.80-1.601676
13:11:0823.8023.8523.80-1.602675
13:10:4523.8023.8523.80-1.601673
13:10:1523.8023.8523.85-1.552672
13:09:4023.8523.9023.85-1.551670
13:09:1123.8023.9523.80-1.601669
13:05:1123.8023.9523.80-1.601668
13:04:4323.8023.9523.80-1.601667
13:04:1523.8023.9023.90-1.501666
13:03:5923.7523.9023.75-1.651665
13:03:2423.7523.8023.80-1.601664
13:02:2523.7523.9023.75-1.651663
13:01:5523.8023.9023.80-1.601662
13:01:4023.7523.8023.80-1.603661
13:01:1723.8023.9023.80-1.601658
13:01:1723.8023.8523.85-1.552657
13:01:0523.8023.8523.80-1.6010655
13:01:0523.8023.8523.80-1.604645
13:00:1623.8023.8523.80-1.601641
12:59:1423.8023.9023.80-1.6010640
12:59:1423.8023.9023.80-1.605630
12:57:4923.8523.9023.85-1.551625
12:56:4123.8023.8523.85-1.551624
12:56:4123.8523.9023.85-1.552623
12:55:3723.8523.9023.85-1.551621
12:55:3323.8523.9023.90-1.501620
12:52:5123.8523.9023.90-1.501619
12:52:1723.8523.9023.90-1.502618
12:49:1723.8024.0023.80-1.601616
12:49:0823.8023.9023.90-1.501615
12:49:0423.9024.0023.90-1.501614
12:45:4323.8023.9523.80-1.602613
12:44:4823.8023.9523.95-1.452611
12:43:3123.9524.0023.95-1.452609
12:43:3123.9524.0023.95-1.452607
12:43:0523.9524.0024.00-1.401605
12:40:3023.9524.0024.00-1.401604
12:36:1223.9524.0524.05-1.353603
12:34:3524.0024.0524.05-1.351600
12:32:3124.0024.1024.10-1.303599
12:31:0723.9524.1024.10-1.309596
12:31:0723.9524.0524.05-1.351587
12:30:5723.9524.0524.05-1.351586
12:30:5223.9524.0524.05-1.351585
12:30:3224.0024.1024.00-1.4028584
12:30:1224.0024.0524.10-1.301556
12:30:1224.0024.0524.05-1.353555
12:29:2024.0524.1024.05-1.359552
12:29:1824.0524.1024.10-1.302543
12:27:4824.0524.1024.10-1.301541
12:25:3924.1024.2024.10-1.305540
12:20:4324.0524.2024.05-1.357535
12:20:1524.0524.1524.15-1.253528
12:18:5724.0524.1524.15-1.254525
12:18:3524.1024.2024.10-1.301521
12:17:4524.1524.2024.10-1.301520
12:17:4524.1524.2024.15-1.251519
12:17:2924.1524.2024.15-1.252518
12:17:0024.2024.3524.15-1.251516
12:17:0024.2024.3524.20-1.202515
12:16:2324.2024.3524.20-1.202513
12:15:4524.2524.3524.25-1.152511
12:12:4324.2524.3524.25-1.152509
12:10:0624.3524.4024.35-1.051507
12:04:4424.3524.4024.40-1.002506
12:04:4424.3524.4024.40-1.005504
12:03:2224.2524.3524.35-1.056499
12:03:2224.2524.3524.35-1.0540493
12:03:0524.2524.3024.30-1.106453
12:03:0524.2524.3024.30-1.1038447
12:02:3124.2024.2524.25-1.151409
12:00:2324.2024.2524.20-1.201408
12:00:0524.2524.3024.25-1.152407
12:00:0524.2524.3024.25-1.154405
11:59:5424.2524.3024.30-1.101401
11:58:5224.2524.3024.30-1.101400
11:58:1224.2024.2524.25-1.154399
11:56:3124.2024.2524.20-1.201395
11:56:1224.2024.2524.20-1.201394
11:51:3024.1024.2024.20-1.202393
11:51:3024.1024.2024.20-1.201391
11:50:2524.2024.2524.20-1.201390
11:48:1024.2024.2524.20-1.201389
11:47:3224.1524.2524.15-1.251388
11:46:4924.1524.2524.15-1.252387
11:46:4924.1524.2524.15-1.252385
11:46:1824.1524.2524.15-1.255383
11:45:5824.1524.2524.15-1.253378
11:44:4924.1524.2524.15-1.253375
11:44:4924.1524.2524.15-1.2510372
11:41:5724.1524.2024.20-1.201362
11:41:2124.1524.2024.20-1.201361
11:40:1724.2024.3524.20-1.202360
11:40:1724.2524.3524.25-1.151358
11:37:4124.2524.3024.25-1.152357
11:36:1824.2524.3024.30-1.102355
11:34:3724.1524.2524.25-1.154353
11:33:5724.1524.2024.20-1.201349
11:32:0024.1524.2024.20-1.204348
11:31:5024.2524.3524.25-1.152344
11:31:2324.1524.2524.25-1.151342
11:31:1224.1524.2024.20-1.201341
11:31:1224.2024.2524.20-1.204340
11:28:3324.1524.2024.20-1.201336
11:28:3324.2024.2524.20-1.201335
11:28:1224.2024.2524.20-1.203334
11:28:1224.2024.2524.20-1.201331
11:28:0124.2524.3024.25-1.152330
11:26:2224.2524.3024.30-1.101328
11:25:0124.3024.3524.30-1.101327
11:23:3624.2524.3524.35-1.051326
11:22:0524.2024.2524.25-1.158325
11:22:0124.2024.2524.25-1.151317
11:20:4424.2524.3524.25-1.152316
11:18:3624.2024.2524.25-1.151314
11:17:5924.2524.3524.25-1.151313
11:16:5324.2524.3524.25-1.151312
11:16:3424.2024.2524.25-1.152311
11:16:3424.2524.3524.25-1.153309
11:14:4524.2524.3524.35-1.051306
11:14:1724.3024.3524.30-1.101305
11:13:1924.2524.3024.30-1.102304
11:13:0224.3024.4024.30-1.101302
11:11:3924.3524.4524.35-1.053301
11:10:2824.3524.4524.35-1.052298
11:07:0724.4024.4524.40-1.007296
11:07:0724.4024.4524.40-1.001289
11:06:4924.4524.5024.45-0.951288
11:05:1324.4524.5024.50-0.901287
11:05:1324.4524.5024.50-0.902286
11:04:1824.5024.5524.50-0.902284
11:02:5624.5024.5524.55-0.852282
11:00:5324.5024.5524.55-0.851280
10:58:3724.6024.8024.60-0.801279
10:57:5324.4524.6024.60-0.803278
10:57:5324.4524.6024.60-0.801275
10:56:3924.4524.5024.50-0.902274
10:56:3924.4524.5024.50-0.901272
10:55:2424.4524.5024.45-0.952271
10:55:1224.4524.5024.45-0.951269
10:50:2024.4524.5024.50-0.901268
10:50:2024.5024.6024.50-0.901267
10:48:3524.5024.6024.50-0.901266
10:47:1024.4524.5024.50-0.903265
10:46:0024.4524.6024.40-1.001262
10:46:0024.4524.6024.45-0.951261
10:45:3624.4524.6024.45-0.951260
10:45:0524.4524.6024.45-0.952259
10:44:3824.5024.6024.50-0.906257
10:44:2824.5524.6524.55-0.851251
10:44:1824.6024.7024.60-0.801250
10:43:5424.6024.7024.70-0.701249
10:41:2524.5524.7024.55-0.851248
10:40:2324.6024.7024.60-0.801247
10:39:1924.5024.7024.50-0.902246
10:39:0824.5024.7024.50-0.901244
10:36:0524.4524.5024.50-0.901243
10:36:0524.5024.7024.50-0.905242
10:35:5724.5024.7024.50-0.901237
10:35:0224.5524.7524.50-0.904236
10:35:0224.5524.7524.55-0.854232
10:35:0124.6024.7524.60-0.801228
10:35:0124.6524.8024.60-0.8018227
10:35:0124.6524.8024.65-0.752209
10:34:4324.6524.8024.65-0.751207
10:34:4324.6524.8024.65-0.751206
10:33:1524.7024.8024.70-0.703205
10:33:0224.7024.8024.80-0.601202
10:30:0224.7024.8024.80-0.601201
10:28:2424.8024.8524.80-0.601200
10:27:3124.7024.8524.85-0.551199
10:25:1024.8024.9524.80-0.603198
10:25:1024.8024.9524.80-0.601195
10:24:3224.8525.0024.85-0.552194
10:24:3224.8525.0024.85-0.552192
10:24:0824.9025.0024.90-0.506190
10:23:5324.9525.0024.95-0.452184
10:21:0624.9525.0025.00-0.401182
10:20:4325.0025.1525.00-0.402181
10:17:2525.0025.1525.00-0.401179
10:17:2425.0025.1525.00-0.402178
10:16:3625.0025.1525.00-0.401176
10:09:3924.9525.0024.95-0.452175
10:08:3224.9525.0025.00-0.401173
10:08:3224.9525.0025.00-0.402172
10:05:5024.9025.0524.90-0.501170
10:03:4824.9025.0525.05-0.351169
10:00:1924.9025.0524.90-0.501168
10:00:1724.9025.0524.90-0.502167
10:00:0824.9525.1024.95-0.451165
10:00:0824.9525.1024.95-0.452164
09:59:0725.0025.1025.00-0.4010162
09:57:3525.0025.1025.00-0.402152
09:57:0025.0025.2525.00-0.403150
09:52:2125.0525.3025.30-0.101147
09:51:5825.0525.1025.10-0.309146
09:51:4224.9525.0525.05-0.351137
09:50:3824.9525.0525.05-0.351136
09:50:3624.9525.0525.05-0.351135
09:46:0124.9525.0525.05-0.351134
09:44:4424.9525.0525.05-0.351133
09:44:1025.0025.0525.00-0.403132
09:44:1025.0025.0525.00-0.401129
09:44:0925.0025.0525.05-0.352128
09:41:5824.9525.1025.10-0.301126
09:40:4124.9525.1025.10-0.301125
09:39:0024.8524.9524.95-0.451124
09:38:3524.9525.0524.95-0.452123
09:36:1725.0025.1025.00-0.405121
09:33:2025.1025.3025.10-0.301116
09:30:4725.2025.3525.20-0.201115
09:28:0725.3525.4025.35-0.051114
09:25:5825.2025.3525.35-0.051113
09:25:4525.2025.3525.35-0.051112
09:25:4525.2025.3525.35-0.051111
09:24:3325.0025.2525.25-0.151110
09:24:3325.2525.4025.25-0.153109
09:24:1325.3025.4025.30-0.101106
09:21:3925.2525.3525.35-0.052105
09:20:2925.2025.3525.35-0.051103
09:20:2825.1525.2025.20-0.203102
09:20:2825.0025.1525.15-0.25199
09:18:5424.9025.1025.10-0.30198
09:16:0024.8525.1025.10-0.30697
09:15:5124.8525.0525.05-0.35191
09:13:5424.7024.8024.80-0.60190
09:13:4124.8024.9524.80-0.60189
09:12:5024.8024.9524.80-0.60388
09:12:3625.0025.0525.00-0.40385
09:12:3624.7025.0025.00-0.40282
09:12:1924.9525.1524.95-0.45280
09:11:4424.9525.0025.00-0.40478
09:11:4424.6524.9524.95-0.45574
09:11:1924.6524.9024.90-0.50169
09:11:1424.8024.9024.80-0.60768
09:10:4724.8525.0024.85-0.55361
09:10:1624.8525.0025.00-0.40158
09:09:5524.8525.0025.00-0.40157
09:09:5224.9525.0024.95-0.45356
09:09:5225.0025.1525.00-0.40253
09:07:3024.9025.0525.05-0.35151
09:07:1825.0025.0525.00-0.40650
09:07:1825.0025.0525.00-0.40544
09:06:0125.0525.2025.05-0.351039
09:06:0125.0525.2025.05-0.35129
09:06:0125.0525.2025.05-0.35228
09:05:4225.1025.3525.10-0.30126
09:05:2025.2025.4025.20-0.20125
09:01:5225.2525.6525.05-0.35924
09:01:5225.2525.6525.10-0.30315
09:01:5225.2525.6525.20-0.20512
09:01:5225.2525.6525.25-0.1537
09:01:2425.4025.7525.40014
09:00:2925.4025.7525.40013
09:00:2125.2525.4025.40012
09:00:05----25.40011
 
加密貨幣
比特幣BTC 19307.19 -477.54 -2.41%
以太幣ETH 1061.70 -5.60 -0.52%
瑞波幣XRP 0.313052 -0.02 -5.55%
比特幣現金BCH 101.37 -1.36 -1.33%
萊特幣LTC 51.30 -2.35 -4.38%
卡達幣ADA 0.449055 -0.01 -2.13%
波場幣TRX 0.064948 0.00 0.30%
恆星幣XLM 0.110444 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。