24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 進能服:代母公司進金生實業股份有限公司公告董事會決議盈餘分派案
熱門
今彩539第113121期開獎
更新報價
元大台灣價值高息
(00940)
ETF
上市
9.78
▲+0.09
+0.93%
17.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
176,321
9.78
1,125
9.79
1,971
9.70
9.83
9.70
9.69
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.78
9.79
9.78
+0.09
400
176321
13:30:00
9.78
9.79
9.78
+0.09
2318
175921
13:24:56
9.78
9.79
9.78
+0.09
1
173603
13:24:55
9.78
9.79
9.78
+0.09
3
173602
13:24:54
9.78
9.79
9.79
+0.10
1
173599
13:24:53
9.78
9.79
9.78
+0.09
2
173598
13:24:53
9.78
9.79
9.79
+0.10
1
173596
13:24:52
9.78
9.79
9.79
+0.10
5
173595
13:24:50
9.78
9.79
9.79
+0.10
1
173590
13:24:49
9.78
9.79
9.78
+0.09
1
173589
13:24:49
9.78
9.79
9.78
+0.09
22
173588
13:24:49
9.78
9.79
9.78
+0.09
5
173566
13:24:48
9.78
9.79
9.78
+0.09
1
173561
13:24:47
9.78
9.79
9.78
+0.09
40
173560
13:24:47
9.78
9.79
9.78
+0.09
4
173520
13:24:42
9.78
9.79
9.78
+0.09
1
173516
13:24:41
9.78
9.79
9.79
+0.10
1
173515
13:24:41
9.78
9.79
9.78
+0.09
10
173514
13:24:40
9.78
9.79
9.78
+0.09
10
173504
13:24:38
9.78
9.79
9.79
+0.10
1
173494
13:24:36
9.78
9.79
9.78
+0.09
1
173493
13:24:33
9.78
9.79
9.79
+0.10
5
173492
13:24:33
9.78
9.79
9.79
+0.10
2
173487
13:24:32
9.78
9.79
9.78
+0.09
1
173485
13:24:29
9.78
9.79
9.78
+0.09
5
173484
13:24:28
9.78
9.79
9.78
+0.09
1
173479
13:24:26
9.78
9.79
9.78
+0.09
5
173478
13:24:26
9.78
9.79
9.79
+0.10
3
173473
13:24:26
9.78
9.79
9.78
+0.09
1
173470
13:24:26
9.78
9.79
9.78
+0.09
10
173469
13:24:25
9.78
9.79
9.79
+0.10
2
173459
13:24:24
9.78
9.79
9.78
+0.09
50
173457
13:24:22
9.78
9.79
9.79
+0.10
17
173407
13:24:21
9.78
9.79
9.78
+0.09
80
173390
13:24:21
9.78
9.79
9.79
+0.10
1
173310
13:24:21
9.78
9.79
9.78
+0.09
2
173309
13:24:21
9.78
9.79
9.79
+0.10
10
173307
13:24:21
9.78
9.79
9.78
+0.09
7
173297
13:24:20
9.78
9.79
9.79
+0.10
5
173290
13:24:20
9.78
9.79
9.78
+0.09
5
173285
13:24:19
9.78
9.79
9.78
+0.09
1
173280
13:24:19
9.78
9.79
9.79
+0.10
20
173279
13:24:19
9.78
9.79
9.78
+0.09
50
173259
13:24:19
9.78
9.79
9.79
+0.10
1
173209
13:24:19
9.78
9.79
9.78
+0.09
50
173208
13:24:18
9.78
9.79
9.79
+0.10
14
173158
13:24:18
9.78
9.79
9.78
+0.09
50
173144
13:24:18
9.78
9.79
9.78
+0.09
2
173094
13:24:17
9.78
9.79
9.78
+0.09
50
173092
13:24:17
9.78
9.79
9.78
+0.09
2
173042
13:24:16
9.78
9.79
9.79
+0.10
5
173040
13:24:16
9.78
9.79
9.79
+0.10
23
173035
13:24:15
9.78
9.79
9.78
+0.09
50
173012
13:24:15
9.78
9.79
9.78
+0.09
50
172962
13:24:14
9.78
9.79
9.79
+0.10
10
172912
13:24:14
9.78
9.79
9.78
+0.09
50
172902
13:24:14
9.78
9.79
9.78
+0.09
50
172852
13:24:13
9.78
9.79
9.78
+0.09
9
172802
13:24:11
9.78
9.79
9.79
+0.10
3
172793
13:24:11
9.78
9.79
9.78
+0.09
3
172790
13:24:11
9.78
9.79
9.78
+0.09
1
172787
13:24:11
9.78
9.79
9.79
+0.10
2
172786
13:24:10
9.78
9.79
9.79
+0.10
32
172784
13:24:10
9.78
9.79
9.78
+0.09
100
172752
13:24:09
9.78
9.79
9.79
+0.10
1
172652
13:24:09
9.78
9.79
9.78
+0.09
2
172651
13:24:08
9.78
9.79
9.79
+0.10
10
172649
13:24:07
9.78
9.79
9.78
+0.09
1
172639
13:24:06
9.78
9.79
9.78
+0.09
5
172638
13:24:06
9.78
9.79
9.79
+0.10
2
172633
13:24:05
9.78
9.79
9.79
+0.10
5
172631
13:24:05
9.78
9.79
9.79
+0.10
1
172626
13:24:05
9.78
9.79
9.78
+0.09
20
172625
13:24:04
9.78
9.79
9.78
+0.09
6
172605
13:24:04
9.78
9.79
9.79
+0.10
3
172599
13:24:03
9.78
9.79
9.78
+0.09
10
172596
13:24:03
9.78
9.79
9.79
+0.10
10
172586
13:24:01
9.78
9.79
9.78
+0.09
10
172576
13:24:00
9.78
9.79
9.79
+0.10
1
172566
13:23:57
9.78
9.79
9.79
+0.10
5
172565
13:23:57
9.78
9.79
9.79
+0.10
20
172560
13:23:56
9.78
9.79
9.79
+0.10
5
172540
13:23:56
9.78
9.79
9.78
+0.09
1
172535
13:23:55
9.78
9.79
9.79
+0.10
2
172534
13:23:55
9.78
9.79
9.79
+0.10
1
172532
13:23:53
9.78
9.79
9.78
+0.09
1
172531
13:23:51
9.78
9.79
9.78
+0.09
1
172530
13:23:50
9.78
9.79
9.79
+0.10
8
172529
13:23:49
9.78
9.79
9.79
+0.10
1
172521
13:23:48
9.78
9.79
9.79
+0.10
3
172520
13:23:47
9.78
9.79
9.78
+0.09
6
172517
13:23:46
9.78
9.79
9.78
+0.09
1
172511
13:23:45
9.78
9.79
9.79
+0.10
1
172510
13:23:42
9.78
9.79
9.78
+0.09
5
172509
13:23:41
9.78
9.79
9.78
+0.09
5
172504
13:23:41
9.78
9.79
9.79
+0.10
3
172499
13:23:40
9.78
9.79
9.78
+0.09
20
172496
13:23:37
9.78
9.79
9.79
+0.10
1
172476
13:23:33
9.78
9.79
9.79
+0.10
2
172475
13:23:32
9.78
9.79
9.79
+0.10
7
172473
13:23:30
9.78
9.79
9.79
+0.10
4
172466
13:23:30
9.78
9.79
9.78
+0.09
20
172462
13:23:29
9.78
9.79
9.78
+0.09
5
172442
13:23:29
9.78
9.79
9.79
+0.10
3
172437
13:23:28
9.78
9.79
9.78
+0.09
5
172434
13:23:25
9.78
9.79
9.78
+0.09
1
172429
13:23:23
9.78
9.79
9.79
+0.10
7
172428
13:23:23
9.78
9.79
9.78
+0.09
2
172421
13:23:22
9.78
9.79
9.79
+0.10
1
172419
13:23:22
9.78
9.79
9.78
+0.09
1
172418
13:23:16
9.78
9.79
9.79
+0.10
4
172417
13:23:16
9.78
9.79
9.78
+0.09
1
172413
13:23:12
9.78
9.79
9.78
+0.09
1
172412
13:23:11
9.78
9.79
9.79
+0.10
2
172411
13:23:10
9.78
9.79
9.78
+0.09
2
172409
13:23:10
9.78
9.79
9.79
+0.10
5
172407
13:23:08
9.78
9.79
9.78
+0.09
2
172402
13:23:06
9.78
9.79
9.79
+0.10
7
172400
13:23:05
9.78
9.79
9.78
+0.09
3
172393
13:23:05
9.78
9.79
9.79
+0.10
1
172390
13:23:04
9.78
9.79
9.78
+0.09
1
172389
13:23:02
9.78
9.79
9.78
+0.09
1
172388
13:22:58
9.78
9.79
9.79
+0.10
1
172387
13:22:58
9.78
9.79
9.78
+0.09
1
172386
13:22:56
9.78
9.79
9.78
+0.09
1
172385
13:22:55
9.78
9.79
9.79
+0.10
1
172384
13:22:50
9.78
9.79
9.79
+0.10
1
172383
13:22:50
9.78
9.79
9.78
+0.09
5
172382
13:22:47
9.78
9.79
9.79
+0.10
10
172377
13:22:47
9.78
9.79
9.78
+0.09
10
172367
13:22:43
9.78
9.79
9.79
+0.10
17
172357
13:22:42
9.78
9.79
9.78
+0.09
60
172340
13:22:42
9.78
9.79
9.79
+0.10
2
172280
13:22:40
9.78
9.79
9.79
+0.10
2
172278
13:22:37
9.78
9.79
9.78
+0.09
2
172276
13:22:36
9.78
9.79
9.78
+0.09
10
172274
13:22:34
9.78
9.79
9.78
+0.09
4
172264
13:22:31
9.78
9.79
9.78
+0.09
2
172260
13:22:30
9.78
9.79
9.78
+0.09
60
172258
13:22:29
9.78
9.79
9.79
+0.10
101
172198
13:22:29
9.78
9.79
9.78
+0.09
1
172097
13:22:29
9.78
9.79
9.78
+0.09
499
172096
13:22:28
9.78
9.79
9.79
+0.10
1
171597
13:22:27
9.78
9.79
9.79
+0.10
2
171596
13:22:26
9.78
9.79
9.79
+0.10
1
171594
13:22:23
9.78
9.79
9.79
+0.10
2
171593
13:22:21
9.78
9.79
9.79
+0.10
30
171591
13:22:20
9.78
9.79
9.78
+0.09
6
171561
13:22:18
9.78
9.79
9.79
+0.10
20
171555
13:22:17
9.78
9.79
9.79
+0.10
10
171535
13:22:15
9.78
9.79
9.79
+0.10
48
171525
13:22:15
9.78
9.79
9.78
+0.09
200
171477
13:22:12
9.78
9.79
9.79
+0.10
1
171277
13:22:10
9.78
9.79
9.79
+0.10
1
171276
13:22:10
9.78
9.79
9.79
+0.10
7
171275
13:22:10
9.78
9.79
9.79
+0.10
10
171268
13:22:10
9.78
9.79
9.78
+0.09
10
171258
13:22:08
9.78
9.79
9.78
+0.09
1
171248
13:22:08
9.78
9.79
9.79
+0.10
9
171247
13:22:06
9.78
9.79
9.79
+0.10
3
171238
13:22:06
9.78
9.79
9.78
+0.09
4
171235
13:22:03
9.78
9.79
9.78
+0.09
1
171231
13:22:03
9.78
9.79
9.79
+0.10
1
171230
13:22:03
9.78
9.79
9.79
+0.10
1
171229
13:22:00
9.78
9.79
9.78
+0.09
1
171228
13:22:00
9.78
9.79
9.79
+0.10
3
171227
13:22:00
9.78
9.79
9.78
+0.09
10
171224
13:21:59
9.78
9.79
9.79
+0.10
4
171214
13:21:59
9.78
9.79
9.79
+0.10
1
171210
13:21:59
9.78
9.79
9.79
+0.10
15
171209
13:21:59
9.78
9.79
9.78
+0.09
14
171194
13:21:58
9.78
9.79
9.78
+0.09
2
171180
13:21:57
9.78
9.79
9.78
+0.09
2
171178
13:21:51
9.78
9.79
9.79
+0.10
2
171176
13:21:51
9.78
9.79
9.79
+0.10
3
171174
13:21:51
9.78
9.79
9.79
+0.10
10
171171
13:21:51
9.78
9.79
9.79
+0.10
1
171161
13:21:50
9.78
9.79
9.79
+0.10
3
171160
13:21:48
9.78
9.79
9.79
+0.10
3
171157
13:21:48
9.78
9.79
9.78
+0.09
1
171154
13:21:47
9.78
9.79
9.78
+0.09
3
171153
13:21:44
9.78
9.79
9.79
+0.10
3
171150
13:21:44
9.78
9.79
9.78
+0.09
1
171147
13:21:44
9.78
9.79
9.79
+0.10
3
171146
13:21:42
9.78
9.79
9.78
+0.09
10
171143
13:21:41
9.78
9.79
9.79
+0.10
3
171133
13:21:41
9.78
9.79
9.78
+0.09
2
171130
13:21:41
9.78
9.79
9.79
+0.10
4
171128
13:21:39
9.78
9.79
9.78
+0.09
3
171124
13:21:38
9.78
9.79
9.79
+0.10
1
171121
13:21:38
9.78
9.79
9.79
+0.10
2
171120
13:21:37
9.78
9.79
9.78
+0.09
1
171118
13:21:33
9.78
9.79
9.78
+0.09
3
171117
13:21:32
9.78
9.79
9.79
+0.10
1
171114
13:21:28
9.78
9.79
9.79
+0.10
2
171113
13:21:25
9.78
9.79
9.79
+0.10
3
171111
13:21:25
9.78
9.79
9.79
+0.10
2
171108
13:21:24
9.78
9.79
9.79
+0.10
7
171106
13:21:24
9.78
9.79
9.78
+0.09
10
171099
13:21:22
9.78
9.79
9.78
+0.09
8
171089
13:21:21
9.78
9.79
9.79
+0.10
2
171081
13:21:20
9.78
9.79
9.79
+0.10
1
171079
13:21:19
9.78
9.79
9.79
+0.10
5
171078
13:21:12
9.78
9.79
9.79
+0.10
1
171073
13:21:11
9.78
9.79
9.79
+0.10
11
171072
13:21:11
9.78
9.79
9.79
+0.10
30
171061
13:21:10
9.78
9.79
9.78
+0.09
2
171031
13:21:09
9.78
9.79
9.79
+0.10
1
171029
13:21:08
9.78
9.79
9.78
+0.09
1
171028
13:21:08
9.78
9.79
9.78
+0.09
1
171027
13:21:08
9.78
9.79
9.79
+0.10
1
171026
13:21:06
9.78
9.79
9.78
+0.09
1
171025
13:21:03
9.78
9.79
9.79
+0.10
2
171024
13:21:03
9.78
9.79
9.79
+0.10
5
171022
13:21:02
9.78
9.79
9.79
+0.10
4
171017
13:21:02
9.78
9.79
9.79
+0.10
10
171013
13:20:57
9.78
9.79
9.79
+0.10
10
171003
13:20:52
9.78
9.79
9.78
+0.09
2
170993
13:20:51
9.78
9.79
9.78
+0.09
1
170991
13:20:50
9.78
9.79
9.79
+0.10
3
170990
13:20:49
9.78
9.79
9.78
+0.09
2
170987
13:20:46
9.78
9.79
9.79
+0.10
2
170985
13:20:46
9.78
9.79
9.79
+0.10
3
170983
13:20:46
9.78
9.79
9.79
+0.10
10
170980
13:20:46
9.78
9.79
9.78
+0.09
10
170970
13:20:44
9.78
9.79
9.79
+0.10
1
170960
13:20:42
9.78
9.79
9.79
+0.10
3
170959
13:20:40
9.78
9.79
9.78
+0.09
5
170956
13:20:40
9.78
9.79
9.79
+0.10
1
170951
13:20:39
9.78
9.79
9.79
+0.10
3
170950
13:20:38
9.78
9.79
9.79
+0.10
1
170947
13:20:38
9.78
9.79
9.79
+0.10
1
170946
13:20:38
9.78
9.79
9.79
+0.10
3
170945
13:20:32
9.78
9.79
9.78
+0.09
2
170942
13:20:28
9.78
9.79
9.78
+0.09
5
170940
13:20:25
9.78
9.79
9.79
+0.10
3
170935
13:20:25
9.78
9.79
9.79
+0.10
10
170932
13:20:15
9.78
9.79
9.78
+0.09
5
170922
13:20:13
9.78
9.79
9.78
+0.09
2
170917
13:20:12
9.78
9.79
9.78
+0.09
5
170915
13:20:11
9.78
9.79
9.79
+0.10
3
170910
13:20:10
9.78
9.79
9.79
+0.10
4
170907
13:20:10
9.78
9.79
9.78
+0.09
10
170903
13:20:09
9.78
9.79
9.79
+0.10
1
170893
13:20:09
9.78
9.79
9.79
+0.10
3
170892
13:20:08
9.78
9.79
9.78
+0.09
3
170889
13:20:08
9.78
9.79
9.79
+0.10
10
170886
13:20:07
9.78
9.79
9.79
+0.10
5
170876
13:20:03
9.78
9.79
9.78
+0.09
1
170871
13:20:00
9.78
9.79
9.79
+0.10
3
170870
13:20:00
9.78
9.79
9.78
+0.09
1
170867
13:19:57
9.78
9.79
9.79
+0.10
1
170866
13:19:56
9.78
9.79
9.78
+0.09
5
170865
13:19:52
9.78
9.79
9.79
+0.10
4
170860
13:19:50
9.78
9.79
9.78
+0.09
1
170856
13:19:50
9.78
9.79
9.78
+0.09
1
170855
13:19:49
9.78
9.79
9.78
+0.09
3
170854
13:19:48
9.78
9.79
9.78
+0.09
1
170851
13:19:47
9.78
9.79
9.79
+0.10
3
170850
13:19:47
9.78
9.79
9.79
+0.10
4
170847
13:19:46
9.78
9.79
9.79
+0.10
1
170843
13:19:44
9.78
9.79
9.79
+0.10
3
170842
13:19:44
9.78
9.79
9.78
+0.09
5
170839
13:19:43
9.78
9.79
9.78
+0.09
1
170834
13:19:43
9.78
9.79
9.79
+0.10
3
170833
13:19:43
9.78
9.79
9.78
+0.09
4
170830
13:19:41
9.78
9.79
9.78
+0.09
10
170826
13:19:40
9.78
9.79
9.79
+0.10
10
170816
13:19:37
9.78
9.79
9.79
+0.10
1
170806
13:19:36
9.78
9.79
9.78
+0.09
1
170805
13:19:28
9.78
9.79
9.78
+0.09
3
170804
13:19:26
9.78
9.79
9.79
+0.10
1
170801
13:19:24
9.78
9.79
9.79
+0.10
9
170800
13:19:24
9.78
9.79
9.78
+0.09
1
170791
13:19:24
9.78
9.79
9.79
+0.10
3
170790
13:19:24
9.78
9.79
9.78
+0.09
40
170787
13:19:23
9.78
9.79
9.78
+0.09
5
170747
13:19:23
9.78
9.79
9.78
+0.09
4
170742
13:19:22
9.78
9.79
9.78
+0.09
1
170738
13:19:18
9.78
9.79
9.78
+0.09
2
170737
13:19:14
9.78
9.79
9.78
+0.09
3
170735
13:19:08
9.78
9.79
9.79
+0.10
3
170732
13:19:08
9.78
9.79
9.78
+0.09
5
170729
13:19:06
9.78
9.79
9.79
+0.10
1
170724
13:19:04
9.78
9.79
9.78
+0.09
5
170723
13:19:04
9.78
9.79
9.78
+0.09
3
170718
13:19:03
9.78
9.79
9.79
+0.10
1
170715
13:19:03
9.78
9.79
9.79
+0.10
1
170714
13:19:01
9.78
9.79
9.78
+0.09
2
170713
13:19:01
9.78
9.79
9.78
+0.09
1
170711
13:18:56
9.78
9.79
9.78
+0.09
1
170710
13:18:56
9.78
9.79
9.79
+0.10
1
170709
13:18:54
9.78
9.79
9.78
+0.09
2
170708
13:18:54
9.78
9.79
9.79
+0.10
1
170706
13:18:48
9.78
9.79
9.78
+0.09
3
170705
13:18:47
9.78
9.79
9.78
+0.09
5
170702
13:18:45
9.78
9.79
9.78
+0.09
1
170697
13:18:43
9.78
9.79
9.78
+0.09
10
170696
13:18:38
9.78
9.79
9.79
+0.10
1
170686
13:18:33
9.78
9.79
9.78
+0.09
10
170685
13:18:32
9.78
9.79
9.79
+0.10
2
170675
13:18:32
9.78
9.79
9.79
+0.10
3
170673
13:18:28
9.78
9.79
9.78
+0.09
2
170670
13:18:25
9.78
9.79
9.79
+0.10
2
170668
13:18:23
9.78
9.79
9.79
+0.10
1
170666
13:18:21
9.78
9.79
9.79
+0.10
1
170665
13:18:21
9.78
9.79
9.79
+0.10
1
170664
13:18:19
9.78
9.79
9.79
+0.10
5
170663
13:18:18
9.78
9.79
9.79
+0.10
1
170658
13:18:15
9.78
9.79
9.78
+0.09
20
170657
13:18:12
9.78
9.79
9.78
+0.09
3
170637
13:18:12
9.78
9.79
9.79
+0.10
2
170634
13:18:11
9.78
9.79
9.79
+0.10
70
170632
13:18:11
9.78
9.79
9.78
+0.09
400
170562
13:18:11
9.78
9.79
9.79
+0.10
71
170162
13:18:10
9.78
9.79
9.78
+0.09
400
170091
13:18:10
9.78
9.79
9.79
+0.10
86
169691
13:18:09
9.78
9.79
9.78
+0.09
400
169605
13:18:08
9.78
9.79
9.79
+0.10
5
169205
13:18:07
9.78
9.79
9.79
+0.10
1
169200
13:18:06
9.78
9.79
9.79
+0.10
4
169199
13:18:05
9.78
9.79
9.79
+0.10
10
169195
13:18:04
9.78
9.79
9.78
+0.09
10
169185
13:18:03
9.78
9.79
9.78
+0.09
3
169175
13:18:00
9.78
9.79
9.79
+0.10
4
169172
13:17:59
9.78
9.79
9.79
+0.10
7
169168
13:17:59
9.78
9.79
9.78
+0.09
2
169161
13:17:57
9.78
9.79
9.78
+0.09
1
169159
13:17:56
9.78
9.79
9.79
+0.10
10
169158
13:17:55
9.78
9.79
9.79
+0.10
3
169148
13:17:55
9.78
9.79
9.78
+0.09
8
169145
13:17:55
9.78
9.79
9.78
+0.09
10
169137
13:17:54
9.78
9.79
9.79
+0.10
2
169127
13:17:52
9.78
9.79
9.79
+0.10
3
169125
13:17:52
9.78
9.79
9.79
+0.10
10
169122
13:17:44
9.78
9.79
9.78
+0.09
1
169112
13:17:44
9.78
9.79
9.78
+0.09
2
169111
13:17:39
9.78
9.79
9.78
+0.09
5
169109
13:17:37
9.78
9.79
9.79
+0.10
5
169104
13:17:33
9.78
9.79
9.79
+0.10
6
169099
13:17:33
9.78
9.79
9.79
+0.10
20
169093
13:17:32
9.78
9.79
9.79
+0.10
10
169073
13:17:31
9.78
9.79
9.79
+0.10
3
169063
13:17:31
9.78
9.79
9.78
+0.09
4
169060
13:17:28
9.78
9.79
9.78
+0.09
3
169056
13:17:27
9.78
9.79
9.78
+0.09
10
169053
13:17:24
9.78
9.79
9.79
+0.10
3
169043
13:17:23
9.78
9.79
9.78
+0.09
2
169040
13:17:23
9.78
9.79
9.78
+0.09
10
169038
13:17:20
9.78
9.79
9.79
+0.10
1
169028
13:17:17
9.78
9.79
9.79
+0.10
1
169027
13:17:16
9.78
9.79
9.79
+0.10
3
169026
13:17:15
9.78
9.79
9.79
+0.10
5
169023
13:17:15
9.78
9.79
9.78
+0.09
10
169018
13:17:15
9.78
9.79
9.79
+0.10
3
169008
13:17:13
9.78
9.79
9.79
+0.10
4
169005
13:17:13
9.78
9.79
9.79
+0.10
10
169001
13:17:10
9.78
9.79
9.78
+0.09
5
168991
13:17:10
9.78
9.79
9.79
+0.10
3
168986
13:17:09
9.78
9.79
9.79
+0.10
5
168983
13:17:06
9.78
9.79
9.79
+0.10
1
168978
13:17:02
9.78
9.79
9.79
+0.10
3
168977
13:17:02
9.78
9.79
9.79
+0.10
10
168974
13:16:58
9.78
9.79
9.79
+0.10
2
168964
13:16:55
9.78
9.79
9.79
+0.10
10
168962
13:16:55
9.78
9.79
9.79
+0.10
1
168952
13:16:54
9.78
9.79
9.79
+0.10
2
168951
13:16:51
9.78
9.79
9.79
+0.10
10
168949
13:16:51
9.78
9.79
9.78
+0.09
10
168939
13:16:50
9.78
9.79
9.79
+0.10
20
168929
13:16:48
9.78
9.79
9.79
+0.10
1
168909
13:16:47
9.78
9.79
9.79
+0.10
3
168908
13:16:46
9.78
9.79
9.78
+0.09
10
168905
13:16:45
9.78
9.79
9.79
+0.10
5
168895
13:16:44
9.78
9.79
9.79
+0.10
1
168890
13:16:41
9.78
9.79
9.79
+0.10
3
168889
13:16:40
9.78
9.79
9.79
+0.10
40
168886
13:16:39
9.78
9.79
9.78
+0.09
1
168846
13:16:39
9.78
9.79
9.79
+0.10
153
168845
13:16:38
9.78
9.79
9.79
+0.10
1
168692
13:16:34
9.78
9.79
9.79
+0.10
1
168691
13:16:33
9.78
9.79
9.79
+0.10
3
168690
13:16:32
9.78
9.79
9.79
+0.10
5
168687
13:16:30
9.78
9.79
9.79
+0.10
1
168682
13:16:29
9.78
9.79
9.78
+0.09
10
168681
13:16:28
9.78
9.79
9.79
+0.10
1
168671
13:16:28
9.78
9.79
9.78
+0.09
1
168670
13:16:25
9.78
9.79
9.79
+0.10
2
168669
13:16:25
9.78
9.79
9.79
+0.10
1
168667
13:16:19
9.78
9.79
9.79
+0.10
4
168666
13:16:17
9.78
9.79
9.79
+0.10
2
168662
13:16:15
9.78
9.79
9.78
+0.09
1
168660
13:16:04
9.78
9.79
9.79
+0.10
2
168659
13:16:02
9.78
9.79
9.79
+0.10
5
168657
13:16:01
9.78
9.79
9.79
+0.10
1
168652
13:16:01
9.78
9.79
9.79
+0.10
1
168651
13:16:00
9.78
9.79
9.79
+0.10
2
168650
13:15:58
9.78
9.79
9.78
+0.09
5
168648
13:15:57
9.78
9.79
9.79
+0.10
15
168643
13:15:56
9.78
9.79
9.79
+0.10
50
168628
13:15:54
9.78
9.79
9.78
+0.09
10
168578
13:15:52
9.78
9.79
9.79
+0.10
1
168568
13:15:50
9.78
9.79
9.79
+0.10
5
168567
13:15:47
9.78
9.79
9.79
+0.10
1
168562
13:15:44
9.78
9.79
9.79
+0.10
8
168561
13:15:43
9.78
9.79
9.78
+0.09
37
168553
13:15:43
9.78
9.79
9.79
+0.10
5
168516
13:15:43
9.78
9.79
9.78
+0.09
18
168511
13:15:34
9.78
9.79
9.79
+0.10
1
168493
13:15:34
9.78
9.79
9.79
+0.10
3
168492
13:15:33
9.78
9.79
9.78
+0.09
1
168489
13:15:32
9.78
9.79
9.78
+0.09
5
168488
13:15:27
9.78
9.79
9.78
+0.09
10
168483
13:15:26
9.78
9.79
9.79
+0.10
5
168473
13:15:23
9.78
9.79
9.78
+0.09
3
168468
13:15:21
9.78
9.79
9.79
+0.10
1
168465
13:15:13
9.78
9.79
9.79
+0.10
1
168464
13:15:09
9.78
9.79
9.78
+0.09
10
168463
13:15:07
9.78
9.79
9.79
+0.10
4
168453
13:15:00
9.78
9.79
9.79
+0.10
5
168449
13:14:59
9.78
9.79
9.79
+0.10
1
168444
13:14:59
9.78
9.79
9.79
+0.10
1
168443
13:14:56
9.78
9.79
9.78
+0.09
1
168442
13:14:54
9.78
9.79
9.79
+0.10
10
168441
13:14:47
9.78
9.79
9.79
+0.10
1
168431
13:14:42
9.78
9.79
9.79
+0.10
1
168430
13:14:41
9.78
9.79
9.79
+0.10
3
168429
13:14:39
9.78
9.79
9.79
+0.10
1
168426
13:14:35
9.78
9.79
9.78
+0.09
1
168425
13:14:32
9.78
9.79
9.79
+0.10
2
168424
13:14:30
9.78
9.79
9.79
+0.10
3
168422
13:14:30
9.78
9.79
9.79
+0.10
1
168419
13:14:28
9.78
9.79
9.79
+0.10
1
168418
13:14:25
9.78
9.79
9.79
+0.10
1
168417
13:14:24
9.78
9.79
9.79
+0.10
10
168416
13:14:24
9.78
9.79
9.79
+0.10
53
168406
13:14:24
9.78
9.79
9.78
+0.09
18
168353
13:14:24
9.78
9.79
9.79
+0.10
200
168335
13:14:23
9.78
9.79
9.79
+0.10
10
168135
13:14:22
9.78
9.79
9.78
+0.09
15
168125
13:14:16
9.78
9.79
9.79
+0.10
1
168110
13:14:16
9.78
9.79
9.79
+0.10
1
168109
13:14:15
9.78
9.79
9.78
+0.09
10
168108
13:14:15
9.78
9.79
9.78
+0.09
1
168098
13:14:00
9.78
9.79
9.78
+0.09
40
168097
13:13:56
9.78
9.79
9.79
+0.10
44
168057
13:13:55
9.78
9.79
9.79
+0.10
250
168013
13:13:55
9.78
9.79
9.79
+0.10
1
167763
13:13:55
9.78
9.79
9.78
+0.09
1
167762
13:13:55
9.78
9.79
9.79
+0.10
45
167761
13:13:55
9.78
9.79
9.79
+0.10
250
167716
13:13:54
9.78
9.79
9.79
+0.10
43
167466
13:13:54
9.78
9.79
9.79
+0.10
250
167423
13:13:54
9.78
9.79
9.79
+0.10
58
167173
13:13:53
9.78
9.79
9.79
+0.10
250
167115
13:13:52
9.78
9.79
9.79
+0.10
4
166865
13:13:52
9.78
9.79
9.79
+0.10
10
166861
13:13:51
9.78
9.79
9.79
+0.10
1
166851
13:13:46
9.78
9.79
9.78
+0.09
10
166850
13:13:44
9.78
9.79
9.79
+0.10
1
166840
13:13:43
9.78
9.79
9.79
+0.10
3
166839
13:13:43
9.78
9.79
9.79
+0.10
5
166836
13:13:42
9.78
9.79
9.78
+0.09
7
166831
13:13:41
9.78
9.79
9.78
+0.09
1
166824
13:13:39
9.78
9.79
9.79
+0.10
3
166823
13:13:36
9.78
9.79
9.79
+0.10
1
166820
13:13:35
9.78
9.79
9.79
+0.10
2
166819
13:13:34
9.78
9.79
9.79
+0.10
4
166817
13:13:33
9.78
9.79
9.78
+0.09
26
166813
13:13:30
9.78
9.79
9.79
+0.10
1
166787
13:13:28
9.78
9.79
9.79
+0.10
1
166786
13:13:24
9.78
9.79
9.79
+0.10
6
166785
13:13:23
9.78
9.79
9.78
+0.09
13
166779
13:13:23
9.78
9.79
9.79
+0.10
1
166766
13:13:22
9.78
9.79
9.79
+0.10
1
166765
13:13:20
9.78
9.79
9.79
+0.10
1
166764
13:13:20
9.78
9.79
9.78
+0.09
2
166763
13:13:17
9.78
9.79
9.78
+0.09
3
166761
13:13:16
9.78
9.79
9.79
+0.10
1
166758
13:13:12
9.78
9.79
9.79
+0.10
1
166757
13:13:10
9.78
9.79
9.79
+0.10
1
166756
13:13:10
9.78
9.79
9.79
+0.10
2
166755
13:13:10
9.78
9.79
9.79
+0.10
1
166753
13:13:07
9.78
9.79
9.79
+0.10
1
166752
13:13:03
9.78
9.79
9.79
+0.10
3
166751
13:13:03
9.78
9.79
9.79
+0.10
9
166748
13:13:00
9.78
9.79
9.79
+0.10
2
166739
13:13:00
9.78
9.79
9.79
+0.10
1
166737
13:12:59
9.78
9.79
9.79
+0.10
1
166736
13:12:56
9.78
9.79
9.79
+0.10
1
166735
13:12:55
9.78
9.79
9.79
+0.10
1
166734
13:12:54
9.78
9.79
9.79
+0.10
2
166733
13:12:54
9.78
9.79
9.79
+0.10
3
166731
13:12:53
9.78
9.79
9.79
+0.10
3
166728
13:12:52
9.78
9.79
9.78
+0.09
2
166725
13:12:52
9.78
9.79
9.79
+0.10
1
166723
13:12:51
9.78
9.79
9.79
+0.10
1
166722
13:12:50
9.78
9.79
9.79
+0.10
10
166721
13:12:49
9.78
9.79
9.79
+0.10
4
166711
13:12:49
9.78
9.79
9.79
+0.10
4
166707
13:12:49
9.78
9.79
9.79
+0.10
4
166703
13:12:48
9.78
9.79
9.79
+0.10
1
166699
13:12:48
9.78
9.79
9.79
+0.10
1
166698
13:12:42
9.78
9.79
9.79
+0.10
1
166697
13:12:42
9.78
9.79
9.79
+0.10
1
166696
13:12:42
9.78
9.79
9.79
+0.10
3
166695
13:12:41
9.78
9.79
9.79
+0.10
1
166692
13:12:40
9.78
9.79
9.78
+0.09
3
166691
13:12:36
9.78
9.79
9.79
+0.10
1
166688
13:12:34
9.78
9.79
9.79
+0.10
1
166687
13:12:32
9.78
9.79
9.79
+0.10
2
166686
13:12:30
9.78
9.79
9.79
+0.10
3
166684
13:12:30
9.78
9.79
9.79
+0.10
1
166681
13:12:30
9.78
9.79
9.79
+0.10
1
166680
13:12:28
9.78
9.79
9.78
+0.09
5
166679
13:12:26
9.78
9.79
9.79
+0.10
1
166674
13:12:26
9.78
9.79
9.79
+0.10
1
166673
13:12:22
9.78
9.79
9.79
+0.10
1
166672
13:12:21
9.78
9.79
9.79
+0.10
1
166671
13:12:21
9.78
9.79
9.79
+0.10
5
166670
13:12:18
9.78
9.79
9.79
+0.10
5
166665
13:12:15
9.78
9.79
9.78
+0.09
50
166660
13:12:13
9.78
9.79
9.79
+0.10
4
166610
13:12:13
9.78
9.79
9.79
+0.10
1
166606
13:12:12
9.78
9.79
9.78
+0.09
18
166605
13:12:11
9.78
9.79
9.79
+0.10
53
166587
13:12:10
9.78
9.79
9.78
+0.09
210
166534
13:12:08
9.78
9.79
9.79
+0.10
2
166324
13:12:07
9.78
9.79
9.79
+0.10
1
166322
13:12:04
9.78
9.79
9.79
+0.10
10
166321
13:12:04
9.78
9.79
9.79
+0.10
1
166311
13:12:04
9.78
9.79
9.79
+0.10
3
166310
13:12:03
9.78
9.79
9.79
+0.10
1
166307
13:11:58
9.78
9.79
9.79
+0.10
1
166306
13:11:50
9.78
9.79
9.78
+0.09
1
166305
13:11:45
9.78
9.79
9.78
+0.09
10
166304
13:11:44
9.78
9.79
9.79
+0.10
5
166294
13:11:43
9.78
9.79
9.79
+0.10
5
166289
13:11:43
9.78
9.79
9.78
+0.09
2
166284
13:11:43
9.78
9.79
9.78
+0.09
10
166282
13:11:43
9.78
9.79
9.79
+0.10
2
166272
13:11:41
9.78
9.79
9.79
+0.10
1
166270
13:11:40
9.78
9.79
9.79
+0.10
2
166269
13:11:36
9.78
9.79
9.79
+0.10
5
166267
13:11:33
9.78
9.79
9.79
+0.10
1
166262
13:11:27
9.78
9.79
9.79
+0.10
10
166261
13:11:20
9.78
9.79
9.79
+0.10
2
166251
13:11:17
9.78
9.79
9.79
+0.10
1
166249
13:11:13
9.78
9.79
9.79
+0.10
1
166248
13:11:12
9.78
9.79
9.79
+0.10
4
166247
13:11:11
9.78
9.79
9.79
+0.10
1
166243
13:11:07
9.78
9.79
9.79
+0.10
3
166242
13:11:00
9.78
9.79
9.79
+0.10
10
166239
13:11:00
9.78
9.79
9.79
+0.10
1
166229
13:11:00
9.78
9.79
9.79
+0.10
5
166228
13:10:59
9.78
9.79
9.79
+0.10
2
166223
13:10:59
9.78
9.79
9.79
+0.10
5
166221
13:10:59
9.78
9.79
9.79
+0.10
1
166216
13:10:55
9.78
9.79
9.79
+0.10
1
166215
13:10:53
9.78
9.79
9.78
+0.09
1
166214
13:10:50
9.78
9.79
9.78
+0.09
2
166213
13:10:46
9.78
9.79
9.79
+0.10
1
166211
13:10:42
9.78
9.79
9.78
+0.09
5
166210
13:10:41
9.78
9.79
9.79
+0.10
27
166205
13:10:41
9.78
9.79
9.79
+0.10
100
166178
13:10:41
9.78
9.79
9.79
+0.10
3
166078
13:10:40
9.78
9.79
9.79
+0.10
5
166075
13:10:38
9.78
9.79
9.79
+0.10
10
166070
13:10:35
9.78
9.79
9.79
+0.10
1
166060
13:10:34
9.78
9.79
9.79
+0.10
1
166059
13:10:33
9.78
9.79
9.79
+0.10
1
166058
13:10:32
9.78
9.79
9.79
+0.10
3
166057
13:10:31
9.78
9.79
9.79
+0.10
10
166054
13:10:28
9.78
9.79
9.79
+0.10
1
166044
13:10:25
9.78
9.79
9.79
+0.10
1
166043
13:10:25
9.78
9.79
9.79
+0.10
3
166042
13:10:25
9.78
9.79
9.78
+0.09
5
166039
13:10:25
9.78
9.79
9.78
+0.09
2
166034
13:10:24
9.78
9.79
9.79
+0.10
1
166032
13:10:23
9.78
9.79
9.79
+0.10
5
166031
13:10:21
9.78
9.79
9.79
+0.10
5
166026
13:10:20
9.78
9.79
9.79
+0.10
5
166021
13:10:20
9.78
9.79
9.79
+0.10
1
166016
13:10:20
9.78
9.79
9.79
+0.10
1
166015
13:10:19
9.78
9.79
9.79
+0.10
1
166014
13:10:14
9.78
9.79
9.79
+0.10
1
166013
13:10:06
9.78
9.79
9.79
+0.10
1
166012
13:10:04
9.78
9.79
9.79
+0.10
2
166011
13:10:02
9.78
9.79
9.79
+0.10
1
166009
13:09:59
9.78
9.79
9.79
+0.10
1
166008
13:09:58
9.78
9.79
9.79
+0.10
1
166007
13:09:58
9.78
9.79
9.78
+0.09
2
166006
13:09:54
9.78
9.79
9.79
+0.10
1
166004
13:09:53
9.78
9.79
9.79
+0.10
1
166003
13:09:50
9.78
9.79
9.79
+0.10
1
166002
13:09:50
9.78
9.79
9.78
+0.09
5
166001
13:09:46
9.78
9.79
9.79
+0.10
1
165996
13:09:45
9.78
9.79
9.79
+0.10
1
165995
13:09:40
9.78
9.79
9.79
+0.10
1
165994
13:09:40
9.78
9.79
9.79
+0.10
13
165993
13:09:40
9.78
9.79
9.78
+0.09
48
165980
13:09:39
9.78
9.79
9.79
+0.10
3
165932
13:09:38
9.78
9.79
9.79
+0.10
10
165929
13:09:36
9.78
9.79
9.79
+0.10
1
165919
13:09:34
9.78
9.79
9.78
+0.09
2
165918
13:09:34
9.78
9.79
9.79
+0.10
2
165916
13:09:31
9.78
9.79
9.79
+0.10
3
165914
13:09:19
9.78
9.79
9.79
+0.10
3
165911
13:09:19
9.78
9.79
9.79
+0.10
2
165908
13:09:16
9.78
9.79
9.79
+0.10
1
165906
13:09:14
9.78
9.79
9.79
+0.10
1
165905
13:09:11
9.78
9.79
9.79
+0.10
1
165904
13:09:11
9.78
9.79
9.78
+0.09
2
165903
13:09:08
9.78
9.79
9.79
+0.10
6
165901
13:08:59
9.78
9.79
9.78
+0.09
2
165895
13:08:54
9.78
9.79
9.79
+0.10
2
165893
13:08:43
9.78
9.79
9.79
+0.10
1
165891
13:08:43
9.78
9.79
9.79
+0.10
3
165890
13:08:43
9.78
9.79
9.79
+0.10
5
165887
13:08:41
9.78
9.79
9.79
+0.10
1
165882
13:08:40
9.78
9.79
9.79
+0.10
1
165881
13:08:38
9.78
9.79
9.79
+0.10
10
165880
13:08:37
9.78
9.79
9.78
+0.09
3
165870
13:08:36
9.78
9.79
9.78
+0.09
10
165867
13:08:35
9.78
9.79
9.78
+0.09
1
165857
13:08:26
9.78
9.79
9.78
+0.09
1
165856
13:08:25
9.78
9.79
9.79
+0.10
10
165855
13:08:24
9.78
9.79
9.78
+0.09
30
165845
13:08:23
9.78
9.79
9.78
+0.09
9
165815
13:08:21
9.78
9.79
9.79
+0.10
3
165806
13:08:21
9.78
9.79
9.79
+0.10
3
165803
13:08:20
9.78
9.79
9.79
+0.10
1
165800
13:08:20
9.78
9.79
9.79
+0.10
2
165799
13:08:19
9.78
9.79
9.78
+0.09
8
165797
13:08:17
9.78
9.79
9.78
+0.09
5
165789
13:08:16
9.78
9.79
9.79
+0.10
10
165784
13:08:13
9.78
9.79
9.79
+0.10
1
165774
13:08:09
9.78
9.79
9.78
+0.09
13
165773
13:08:09
9.78
9.79
9.79
+0.10
2
165760
13:08:07
9.78
9.79
9.79
+0.10
1
165758
13:08:02
9.78
9.79
9.79
+0.10
3
165757
13:08:02
9.78
9.79
9.79
+0.10
10
165754
13:08:01
9.78
9.79
9.79
+0.10
1
165744
13:08:01
9.78
9.79
9.79
+0.10
4
165743
13:08:01
9.78
9.79
9.79
+0.10
1
165739
13:08:01
9.78
9.79
9.79
+0.10
5
165738
13:08:00
9.78
9.79
9.79
+0.10
1
165733
13:07:56
9.78
9.79
9.79
+0.10
1
165732
13:07:56
9.78
9.79
9.79
+0.10
28
165731
13:07:55
9.78
9.79
9.79
+0.10
101
165703
13:07:54
9.78
9.79
9.79
+0.10
2
165602
13:07:53
9.78
9.79
9.79
+0.10
1
165600
13:07:52
9.78
9.79
9.79
+0.10
1
165599
13:07:51
9.78
9.79
9.79
+0.10
2
165598
13:07:48
9.78
9.79
9.79
+0.10
1
165596
13:07:47
9.78
9.79
9.79
+0.10
5
165595
13:07:46
9.78
9.79
9.79
+0.10
10
165590
13:07:44
9.78
9.79
9.79
+0.10
1
165580
13:07:41
9.78
9.79
9.79
+0.10
1
165579
13:07:38
9.78
9.79
9.79
+0.10
5
165578
13:07:38
9.78
9.79
9.79
+0.10
1
165573
13:07:34
9.78
9.79
9.79
+0.10
4
165572
13:07:34
9.78
9.79
9.79
+0.10
3
165568
13:07:33
9.78
9.79
9.78
+0.09
10
165565
13:07:32
9.78
9.79
9.79
+0.10
1
165555
13:07:32
9.78
9.79
9.78
+0.09
7
165554
13:07:32
9.78
9.79
9.79
+0.10
3
165547
13:07:31
9.78
9.79
9.79
+0.10
20
165544
13:07:28
9.78
9.79
9.79
+0.10
4
165524
13:07:27
9.78
9.79
9.78
+0.09
3
165520
13:07:21
9.78
9.79
9.79
+0.10
1
165517
13:07:13
9.78
9.79
9.79
+0.10
7
165516
13:07:13
9.78
9.79
9.79
+0.10
20
165509
13:07:12
9.78
9.79
9.79
+0.10
3
165489
13:07:12
9.78
9.79
9.78
+0.09
2
165486
13:07:08
9.78
9.79
9.79
+0.10
1
165484
13:07:04
9.78
9.79
9.79
+0.10
2
165483
13:07:04
9.78
9.79
9.78
+0.09
1
165481
13:07:04
9.78
9.79
9.78
+0.09
2
165480
13:06:59
9.78
9.79
9.79
+0.10
1
165478
13:06:57
9.78
9.79
9.79
+0.10
3
165477
13:06:57
9.78
9.79
9.79
+0.10
1
165474
13:06:57
9.78
9.79
9.79
+0.10
20
165473
13:06:50
9.78
9.79
9.79
+0.10
6
165453
13:06:50
9.78
9.79
9.78
+0.09
15
165447
13:06:47
9.78
9.79
9.78
+0.09
1
165432
13:06:44
9.78
9.79
9.79
+0.10
3
165431
13:06:42
9.78
9.79
9.78
+0.09
5
165428
13:06:39
9.78
9.79
9.78
+0.09
1
165423
13:06:38
9.78
9.79
9.79
+0.10
2
165422
13:06:35
9.78
9.79
9.79
+0.10
3
165420
13:06:35
9.78
9.79
9.79
+0.10
3
165417
13:06:35
9.78
9.79
9.79
+0.10
20
165414
13:06:35
9.78
9.79
9.79
+0.10
1
165394
13:06:33
9.78
9.79
9.79
+0.10
1
165393
13:06:30
9.78
9.79
9.79
+0.10
1
165392
13:06:26
9.78
9.79
9.79
+0.10
5
165391
13:06:23
9.78
9.79
9.79
+0.10
1
165386
13:06:17
9.78
9.79
9.79
+0.10
3
165385
13:06:13
9.78
9.79
9.79
+0.10
14
165382
13:06:12
9.78
9.79
9.79
+0.10
20
165368
13:06:09
9.78
9.79
9.79
+0.10
3
165348
13:06:09
9.78
9.79
9.79
+0.10
16
165345
13:06:08
9.78
9.79
9.78
+0.09
50
165329
13:06:04
9.78
9.79
9.79
+0.10
5
165279
13:06:03
9.78
9.79
9.79
+0.10
1
165274
13:06:02
9.78
9.79
9.79
+0.10
1
165273
13:06:02
9.78
9.79
9.79
+0.10
1
165272
13:06:00
9.78
9.79
9.78
+0.09
1
165271
13:05:56
9.78
9.79
9.79
+0.10
3
165270
13:05:55
9.78
9.79
9.79
+0.10
5
165267
13:05:53
9.78
9.79
9.79
+0.10
1
165262
13:05:52
9.78
9.79
9.78
+0.09
6
165261
13:05:51
9.78
9.79
9.79
+0.10
1
165255
13:05:50
9.78
9.79
9.79
+0.10
1
165254
13:05:49
9.78
9.79
9.78
+0.09
1
165253
13:05:48
9.78
9.79
9.79
+0.10
1
165252
13:05:48
9.78
9.79
9.79
+0.10
1
165251
13:05:44
9.78
9.79
9.78
+0.09
1
165250
13:05:42
9.78
9.79
9.78
+0.09
1
165249
13:05:41
9.78
9.79
9.79
+0.10
1
165248
13:05:40
9.78
9.79
9.79
+0.10
1
165247
13:05:35
9.78
9.79
9.79
+0.10
1
165246
13:05:34
9.78
9.79
9.79
+0.10
1
165245
13:05:31
9.78
9.79
9.79
+0.10
2
165244
13:05:31
9.78
9.79
9.79
+0.10
7
165242
13:05:31
9.78
9.79
9.79
+0.10
15
165235
13:05:30
9.78
9.79
9.78
+0.09
4
165220
13:05:30
9.78
9.79
9.79
+0.10
1
165216
13:05:27
9.78
9.79
9.79
+0.10
2
165215
13:05:22
9.78
9.79
9.79
+0.10
1
165213
13:05:18
9.78
9.79
9.79
+0.10
1
165212
13:05:15
9.78
9.79
9.79
+0.10
1
165211
13:05:14
9.78
9.79
9.79
+0.10
1
165210
13:05:13
9.78
9.79
9.79
+0.10
2
165209
13:05:13
9.78
9.79
9.78
+0.09
3
165207
13:05:12
9.78
9.79
9.79
+0.10
3
165204
13:05:12
9.78
9.79
9.79
+0.10
1
165201
13:05:10
9.78
9.79
9.78
+0.09
1
165200
13:05:10
9.78
9.79
9.79
+0.10
5
165199
13:05:08
9.78
9.79
9.78
+0.09
10
165194
13:05:07
9.78
9.79
9.79
+0.10
1
165184
13:05:02
9.78
9.79
9.79
+0.10
1
165183
13:05:01
9.78
9.79
9.79
+0.10
10
165182
13:05:01
9.78
9.79
9.79
+0.10
10
165172
13:04:54
9.78
9.79
9.79
+0.10
2
165162
13:04:53
9.78
9.79
9.78
+0.09
2
165160
13:04:45
9.78
9.79
9.79
+0.10
14
165158
13:04:45
9.78
9.79
9.78
+0.09
80
165144
13:04:44
9.78
9.79
9.79
+0.10
11
165064
13:04:44
9.78
9.79
9.79
+0.10
10
165053
13:04:40
9.78
9.79
9.79
+0.10
1
165043
13:04:36
9.78
9.79
9.78
+0.09
3
165042
13:04:36
9.78
9.79
9.78
+0.09
1
165039
13:04:27
9.78
9.79
9.79
+0.10
1
165038
13:04:21
9.78
9.79
9.78
+0.09
10
165037
13:04:20
9.78
9.79
9.79
+0.10
36
165027
13:04:19
9.78
9.79
9.78
+0.09
200
164991
13:04:19
9.78
9.79
9.78
+0.09
3
164791
13:04:06
9.78
9.79
9.78
+0.09
10
164788
13:04:05
9.78
9.79
9.79
+0.10
1
164778
13:04:01
9.78
9.79
9.79
+0.10
1
164777
13:04:00
9.78
9.79
9.78
+0.09
1
164776
13:03:59
9.78
9.79
9.78
+0.09
1
164775
13:03:58
9.78
9.79
9.78
+0.09
2
164774
13:03:58
9.78
9.79
9.78
+0.09
3
164772
13:03:56
9.78
9.79
9.79
+0.10
1
164769
13:03:56
9.78
9.79
9.79
+0.10
41
164768
13:03:56
9.78
9.79
9.78
+0.09
200
164727
13:03:49
9.78
9.79
9.78
+0.09
5
164527
13:03:47
9.78
9.79
9.79
+0.10
10
164522
13:03:46
9.78
9.79
9.78
+0.09
5
164512
13:03:40
9.78
9.79
9.78
+0.09
3
164507
13:03:39
9.78
9.79
9.79
+0.10
2
164504
13:03:38
9.78
9.79
9.78
+0.09
1
164502
13:03:34
9.78
9.79
9.78
+0.09
10
164501
13:03:31
9.78
9.79
9.79
+0.10
1
164491
13:03:30
9.78
9.79
9.78
+0.09
15
164490
13:03:23
9.78
9.79
9.78
+0.09
10
164475
13:03:16
9.78
9.79
9.78
+0.09
2
164465
13:03:14
9.78
9.79
9.78
+0.09
2
164463
13:03:14
9.78
9.79
9.78
+0.09
5
164461
13:03:12
9.77
9.78
9.78
+0.09
4
164456
13:03:12
9.77
9.78
9.77
+0.08
5
164452
13:03:10
9.77
9.78
9.77
+0.08
5
164447
13:03:10
9.77
9.78
9.78
+0.09
4
164442
13:03:09
9.77
9.78
9.78
+0.09
1
164438
13:03:06
9.77
9.78
9.78
+0.09
3
164437
13:03:02
9.78
9.79
9.78
+0.09
1
164434
13:02:59
9.77
9.78
9.78
+0.09
15
164433
13:02:58
9.77
9.78
9.78
+0.09
100
164418
13:02:58
9.77
9.78
9.78
+0.09
2
164318
13:02:57
9.77
9.78
9.78
+0.09
17
164316
13:02:57
9.77
9.78
9.78
+0.09
10
164299
13:02:57
9.77
9.78
9.78
+0.09
100
164289
13:02:57
9.77
9.78
9.78
+0.09
25
164189
13:02:57
9.77
9.78
9.78
+0.09
1
164164
13:02:56
9.77
9.78
9.78
+0.09
1
164163
13:02:56
9.77
9.78
9.78
+0.09
100
164162
13:02:56
9.77
9.78
9.78
+0.09
1
164062
13:02:52
9.77
9.78
9.78
+0.09
10
164061
13:02:49
9.77
9.78
9.77
+0.08
4
164051
13:02:48
9.77
9.78
9.78
+0.09
5
164047
13:02:48
9.77
9.78
9.77
+0.08
1
164042
13:02:39
9.77
9.78
9.78
+0.09
1
164041
13:02:37
9.77
9.78
9.78
+0.09
5
164040
13:02:37
9.77
9.78
9.78
+0.09
1
164035
13:02:37
9.77
9.78
9.78
+0.09
5
164034
13:02:37
9.77
9.78
9.77
+0.08
2
164029
13:02:30
9.77
9.78
9.78
+0.09
2
164027
13:02:28
9.77
9.78
9.78
+0.09
1
164025
13:02:27
9.77
9.78
9.78
+0.09
23
164024
13:02:26
9.77
9.78
9.78
+0.09
100
164001
13:02:25
9.77
9.78
9.77
+0.08
32
163901
13:02:23
9.77
9.78
9.78
+0.09
24
163869
13:02:22
9.77
9.78
9.78
+0.09
100
163845
13:02:22
9.77
9.78
9.78
+0.09
1
163745
13:02:21
9.77
9.78
9.77
+0.08
2
163744
13:02:19
9.77
9.78
9.78
+0.09
1
163742
13:02:17
9.77
9.78
9.77
+0.08
10
163741
13:02:09
9.77
9.78
9.77
+0.08
2
163731
13:02:05
9.77
9.78
9.77
+0.08
1
163729
13:01:57
9.77
9.78
9.77
+0.08
5
163728
13:01:56
9.77
9.78
9.78
+0.09
1
163723
13:01:51
9.77
9.78
9.78
+0.09
1
163722
13:01:50
9.77
9.78
9.78
+0.09
1
163721
13:01:48
9.77
9.78
9.78
+0.09
1
163720
13:01:45
9.77
9.78
9.78
+0.09
2
163719
13:01:40
9.77
9.78
9.78
+0.09
1
163717
13:01:28
9.77
9.78
9.78
+0.09
2
163716
13:01:26
9.77
9.78
9.77
+0.08
10
163714
13:01:25
9.77
9.78
9.78
+0.09
28
163704
13:01:25
9.77
9.78
9.77
+0.08
150
163676
13:01:23
9.77
9.78
9.78
+0.09
1
163526
13:01:22
9.77
9.78
9.78
+0.09
1
163525
13:01:19
9.77
9.78
9.78
+0.09
1
163524
13:01:18
9.77
9.78
9.78
+0.09
1
163523
13:01:15
9.77
9.78
9.77
+0.08
1
163522
13:01:14
9.77
9.78
9.78
+0.09
1
163521
13:01:13
9.77
9.78
9.78
+0.09
10
163520
13:01:13
9.77
9.78
9.78
+0.09
1
163510
13:01:11
9.77
9.78
9.78
+0.09
1
163509
13:01:10
9.77
9.78
9.77
+0.08
3
163508
13:01:08
9.77
9.78
9.78
+0.09
5
163505
13:01:05
9.77
9.78
9.78
+0.09
1
163500
13:01:02
9.77
9.78
9.78
+0.09
1
163499
13:00:57
9.77
9.78
9.78
+0.09
1
163498
13:00:54
9.77
9.78
9.78
+0.09
1
163497
13:00:52
9.77
9.78
9.77
+0.08
5
163496
13:00:50
9.77
9.78
9.78
+0.09
1
163491
13:00:49
9.77
9.78
9.77
+0.08
5
163490
13:00:39
9.77
9.78
9.78
+0.09
1
163485
13:00:36
9.77
9.78
9.77
+0.08
11
163484
13:00:31
9.77
9.78
9.78
+0.09
1
163473
13:00:31
9.77
9.78
9.78
+0.09
3
163472
13:00:31
9.77
9.78
9.78
+0.09
5
163469
13:00:29
9.77
9.78
9.77
+0.08
1
163464
13:00:28
9.77
9.78
9.77
+0.08
1
163463
13:00:18
9.77
9.78
9.77
+0.08
2
163462
13:00:08
9.77
9.78
9.77
+0.08
5
163460
13:00:08
9.77
9.78
9.78
+0.09
1
163455
13:00:06
9.77
9.78
9.77
+0.08
1
163454
13:00:05
9.77
9.78
9.78
+0.09
3
163453
13:00:05
9.77
9.78
9.78
+0.09
1
163450
13:00:05
9.77
9.78
9.77
+0.08
2
163449
13:00:01
9.77
9.78
9.77
+0.08
1
163447
12:59:54
9.77
9.78
9.78
+0.09
5
163446
12:59:52
9.77
9.78
9.77
+0.08
1
163441
12:59:51
9.77
9.78
9.77
+0.08
1
163440
12:59:51
9.77
9.78
9.78
+0.09
4
163439
12:59:51
9.77
9.78
9.77
+0.08
15
163435
12:59:49
9.77
9.78
9.77
+0.08
1
163420
12:59:48
9.77
9.78
9.77
+0.08
1
163419
12:59:46
9.77
9.78
9.78
+0.09
17
163418
12:59:46
9.77
9.78
9.77
+0.08
13
163401
12:59:46
9.76
9.77
9.77
+0.08
147
163388
12:59:41
9.76
9.77
9.77
+0.08
10
163241
12:59:40
9.76
9.77
9.77
+0.08
2
163231
12:59:37
9.76
9.77
9.77
+0.08
2
163229
12:59:36
9.76
9.77
9.77
+0.08
1
163227
12:59:36
9.76
9.77
9.77
+0.08
1
163226
12:59:34
9.76
9.77
9.77
+0.08
1
163225
12:59:33
9.76
9.77
9.77
+0.08
2
163224
12:59:31
9.76
9.77
9.77
+0.08
1
163222
12:59:30
9.76
9.77
9.77
+0.08
1
163221
12:59:23
9.76
9.77
9.77
+0.08
1
163220
12:59:22
9.77
9.78
9.77
+0.08
14
163219
12:59:22
9.77
9.78
9.78
+0.09
1
163205
12:59:16
9.77
9.78
9.78
+0.09
2
163204
12:59:12
9.77
9.78
9.78
+0.09
1
163202
12:59:08
9.77
9.78
9.77
+0.08
75
163201
12:58:59
9.77
9.78
9.78
+0.09
5
163126
12:58:58
9.77
9.78
9.77
+0.08
10
163121
12:58:56
9.77
9.78
9.78
+0.09
1
163111
12:58:51
9.76
9.77
9.77
+0.08
3
163110
12:58:50
9.76
9.77
9.77
+0.08
2
163107
12:58:49
9.76
9.78
9.78
+0.09
12
163105
12:58:49
9.77
9.78
9.77
+0.08
29
163093
12:58:49
9.76
9.77
9.77
+0.08
71
163064
12:58:49
9.76
9.77
9.77
+0.08
1
162993
12:58:43
9.76
9.77
9.77
+0.08
2
162992
12:58:38
9.76
9.77
9.76
+0.07
1
162990
12:58:36
9.76
9.77
9.77
+0.08
3
162989
12:58:35
9.76
9.77
9.77
+0.08
1
162986
12:58:26
9.76
9.77
9.77
+0.08
1
162985
12:58:22
9.76
9.77
9.77
+0.08
1
162984
12:58:21
9.76
9.77
9.77
+0.08
1
162983
12:58:14
9.77
9.78
9.77
+0.08
1
162982
12:58:10
9.77
9.78
9.77
+0.08
1
162981
12:58:08
9.77
9.78
9.77
+0.08
1
162980
12:58:03
9.76
9.78
9.76
+0.07
8
162979
12:58:01
9.76
9.78
9.76
+0.07
1
162971
12:58:00
9.76
9.78
9.78
+0.09
1
162970
12:57:59
9.76
9.78
9.76
+0.07
1
162969
12:57:56
9.76
9.78
9.76
+0.07
1
162968
12:57:54
9.76
9.78
9.76
+0.07
1
162967
12:57:50
9.76
9.78
9.76
+0.07
1
162966
12:57:49
9.77
9.78
9.77
+0.08
12
162965
12:57:47
9.77
9.78
9.77
+0.08
1
162953
12:57:47
9.76
9.77
9.77
+0.08
56
162952
12:57:47
9.77
9.78
9.77
+0.08
7
162896
12:57:47
9.76
9.77
9.77
+0.08
5
162889
12:57:47
9.76
9.77
9.77
+0.08
100
162884
12:57:46
9.76
9.77
9.77
+0.08
27
162784
12:57:46
9.76
9.77
9.77
+0.08
100
162757
12:57:46
9.76
9.77
9.77
+0.08
5
162657
12:57:46
9.76
9.77
9.77
+0.08
1
162652
12:57:46
9.76
9.77
9.77
+0.08
100
162651
12:57:21
9.76
9.77
9.76
+0.07
2
162551
12:57:15
9.76
9.77
9.77
+0.08
1
162549
12:57:12
9.76
9.77
9.77
+0.08
1
162548
12:57:10
9.76
9.77
9.76
+0.07
8
162547
12:57:10
9.75
9.77
9.77
+0.08
41
162539
12:57:10
9.75
9.76
9.76
+0.07
201
162498
12:57:09
9.75
9.76
9.76
+0.07
3
162297
12:57:09
9.75
9.76
9.76
+0.07
5
162294
12:57:08
9.75
9.76
9.76
+0.07
3
162289
12:57:08
9.75
9.76
9.76
+0.07
10
162286
12:57:08
9.75
9.76
9.76
+0.07
5
162276
12:57:05
9.75
9.76
9.76
+0.07
8
162271
12:56:58
9.75
9.76
9.76
+0.07
1
162263
12:56:57
9.75
9.76
9.76
+0.07
3
162262
12:56:55
9.75
9.76
9.76
+0.07
3
162259
12:56:54
9.75
9.76
9.76
+0.07
10
162256
12:56:52
9.75
9.76
9.76
+0.07
1
162246
12:56:51
9.75
9.76
9.76
+0.07
1
162245
12:56:49
9.75
9.76
9.76
+0.07
5
162244
12:56:47
9.75
9.76
9.76
+0.07
1
162239
12:56:46
9.75
9.76
9.76
+0.07
2
162238
12:56:44
9.75
9.76
9.76
+0.07
1
162236
12:56:41
9.75
9.76
9.76
+0.07
1
162235
12:56:37
9.75
9.76
9.76
+0.07
1
162234
12:56:35
9.75
9.76
9.76
+0.07
1
162233
12:56:34
9.75
9.76
9.76
+0.07
1
162232
12:56:33
9.75
9.76
9.76
+0.07
1
162231
12:56:33
9.75
9.76
9.76
+0.07
1
162230
12:56:31
9.75
9.76
9.75
+0.06
3
162229
12:56:30
9.75
9.76
9.76
+0.07
8
162226
12:56:29
9.75
9.76
9.76
+0.07
25
162218
12:56:29
9.75
9.76
9.76
+0.07
2
162193
12:56:29
9.75
9.76
9.76
+0.07
20
162191
12:56:29
9.75
9.76
9.76
+0.07
1
162171
12:56:24
9.75
9.76
9.76
+0.07
3
162170
12:56:22
9.75
9.76
9.76
+0.07
5
162167
12:56:22
9.75
9.76
9.76
+0.07
5
162162
12:56:16
9.75
9.76
9.76
+0.07
1
162157
12:56:08
9.75
9.76
9.76
+0.07
1
162156
12:56:06
9.75
9.76
9.76
+0.07
2
162155
12:56:03
9.75
9.76
9.76
+0.07
17
162153
12:56:03
9.75
9.76
9.76
+0.07
1
162136
12:56:03
9.75
9.76
9.76
+0.07
50
162135
12:56:01
9.75
9.76
9.76
+0.07
6
162085
12:56:01
9.75
9.76
9.76
+0.07
2
162079
12:55:59
9.75
9.76
9.76
+0.07
1
162077
12:55:58
9.75
9.76
9.76
+0.07
4
162076
12:55:58
9.75
9.76
9.76
+0.07
25
162072
12:55:53
9.75
9.76
9.76
+0.07
2
162047
12:55:53
9.75
9.76
9.76
+0.07
5
162045
12:55:50
9.75
9.76
9.76
+0.07
2
162040
12:55:50
9.75
9.76
9.76
+0.07
17
162038
12:55:50
9.75
9.76
9.76
+0.07
50
162021
12:55:48
9.75
9.76
9.76
+0.07
1
161971
12:55:43
9.75
9.76
9.76
+0.07
3
161970
12:55:43
9.75
9.76
9.75
+0.06
2
161967
12:55:42
9.75
9.76
9.76
+0.07
2
161965
12:55:32
9.75
9.76
9.76
+0.07
5
161963
12:55:30
9.75
9.76
9.76
+0.07
3
161958
12:55:30
9.75
9.76
9.76
+0.07
5
161955
12:55:29
9.75
9.76
9.76
+0.07
1
161950
12:55:28
9.75
9.76
9.76
+0.07
10
161949
12:55:24
9.75
9.76
9.76
+0.07
3
161939
12:55:24
9.75
9.76
9.76
+0.07
20
161936
12:55:24
9.75
9.76
9.76
+0.07
1
161916
12:55:23
9.75
9.76
9.76
+0.07
5
161915
12:55:22
9.75
9.76
9.76
+0.07
2
161910
12:55:21
9.75
9.76
9.76
+0.07
3
161908
12:55:21
9.75
9.76
9.76
+0.07
9
161905
12:55:20
9.75
9.76
9.76
+0.07
25
161896
12:55:11
9.75
9.76
9.76
+0.07
5
161871
12:55:11
9.75
9.76
9.76
+0.07
3
161866
12:55:08
9.75
9.76
9.76
+0.07
1
161863
12:55:07
9.75
9.76
9.76
+0.07
1
161862
12:55:06
9.75
9.76
9.76
+0.07
1
161861
12:55:00
9.75
9.76
9.76
+0.07
1
161860
12:54:55
9.75
9.76
9.76
+0.07
2
161859
12:54:55
9.75
9.76
9.76
+0.07
5
161857
12:54:54
9.75
9.76
9.76
+0.07
1
161852
12:54:54
9.75
9.76
9.75
+0.06
10
161851
12:54:53
9.75
9.76
9.76
+0.07
10
161841
12:54:53
9.75
9.76
9.76
+0.07
30
161831
12:54:50
9.75
9.76
9.75
+0.06
5
161801
12:54:48
9.75
9.76
9.76
+0.07
4
161796
12:54:47
9.75
9.76
9.75
+0.06
5
161792
12:54:45
9.75
9.76
9.76
+0.07
5
161787
12:54:45
9.75
9.76
9.76
+0.07
3
161782
12:54:41
9.75
9.76
9.76
+0.07
5
161779
12:54:38
9.75
9.76
9.76
+0.07
2
161774
12:54:33
9.75
9.76
9.75
+0.06
9
161772
12:54:26
9.75
9.76
9.76
+0.07
1
161763
12:54:21
9.75
9.76
9.76
+0.07
10
161762
12:54:20
9.75
9.76
9.76
+0.07
1
161752
12:54:20
9.75
9.76
9.76
+0.07
1
161751
12:54:12
9.75
9.76
9.75
+0.06
2
161750
12:54:07
9.75
9.76
9.76
+0.07
1
161748
12:54:01
9.75
9.76
9.76
+0.07
10
161747
12:53:58
9.75
9.76
9.76
+0.07
7
161737
12:53:58
9.75
9.76
9.76
+0.07
1
161730
12:53:58
9.75
9.76
9.76
+0.07
20
161729
12:53:49
9.75
9.76
9.76
+0.07
10
161709
12:53:48
9.75
9.76
9.76
+0.07
1
161699
12:53:46
9.75
9.76
9.76
+0.07
1
161698
12:53:42
9.75
9.76
9.76
+0.07
3
161697
12:53:38
9.75
9.76
9.76
+0.07
1
161694
12:53:36
9.75
9.76
9.75
+0.06
1
161693
12:53:31
9.75
9.76
9.76
+0.07
1
161692
12:53:29
9.75
9.76
9.76
+0.07
2
161691
12:53:20
9.75
9.76
9.76
+0.07
1
161689
12:53:19
9.75
9.76
9.76
+0.07
7
161688
12:53:15
9.75
9.76
9.76
+0.07
5
161681
12:53:11
9.75
9.76
9.76
+0.07
1
161676
12:53:08
9.75
9.76
9.76
+0.07
1
161675
12:53:04
9.75
9.76
9.76
+0.07
5
161674
12:53:00
9.75
9.76
9.76
+0.07
13
161669
12:52:47
9.74
9.76
9.76
+0.07
3
161656
12:52:47
9.75
9.76
9.75
+0.06
161
161653
12:52:47
9.75
9.76
9.76
+0.07
2
161492
12:52:37
9.75
9.76
9.76
+0.07
1
161490
12:52:34
9.75
9.76
9.75
+0.06
2
161489
12:52:31
9.75
9.76
9.76
+0.07
20
161487
12:52:25
9.75
9.76
9.75
+0.06
10
161467
12:52:23
9.75
9.76
9.75
+0.06
2
161457
12:52:23
9.75
9.76
9.76
+0.07
10
161455
12:52:21
9.75
9.76
9.75
+0.06
50
161445
12:52:20
9.75
9.76
9.76
+0.07
5
161395
12:52:14
9.75
9.76
9.75
+0.06
1
161390
12:52:12
9.75
9.76
9.76
+0.07
9
161389
12:52:10
9.75
9.76
9.76
+0.07
1
161380
12:52:07
9.75
9.76
9.75
+0.06
5
161379
12:52:05
9.75
9.76
9.75
+0.06
2
161374
12:52:03
9.75
9.76
9.75
+0.06
1
161372
12:52:02
9.75
9.76
9.76
+0.07
1
161371
12:51:59
9.74
9.75
9.75
+0.06
1
161370
12:51:58
9.74
9.75
9.75
+0.06
2
161369
12:51:58
9.75
9.76
9.75
+0.06
8
161367
12:51:54
9.75
9.76
9.75
+0.06
10
161359
12:51:50
9.75
9.76
9.75
+0.06
10
161349
12:51:49
9.74
9.75
9.75
+0.06
2
161339
12:51:47
9.74
9.75
9.75
+0.06
5
161337
12:51:47
9.74
9.76
9.76
+0.07
181
161332
12:51:46
9.74
9.75
9.75
+0.06
264
161151
12:51:46
9.74
9.75
9.75
+0.06
340
160887
12:51:46
9.74
9.75
9.75
+0.06
340
160547
12:51:44
9.74
9.75
9.75
+0.06
2
160207
12:51:43
9.74
9.75
9.75
+0.06
3
160205
12:51:43
9.74
9.75
9.75
+0.06
3
160202
12:51:43
9.74
9.75
9.75
+0.06
5
160199
12:51:42
9.74
9.75
9.75
+0.06
3
160194
12:51:40
9.74
9.75
9.75
+0.06
1
160191
12:51:40
9.74
9.75
9.75
+0.06
5
160190
12:51:36
9.74
9.75
9.75
+0.06
1
160185
12:51:34
9.74
9.75
9.75
+0.06
3
160184
12:51:34
9.74
9.75
9.75
+0.06
1
160181
12:51:29
9.74
9.75
9.75
+0.06
5
160180
12:51:28
9.74
9.75
9.75
+0.06
1
160175
12:51:21
9.74
9.75
9.75
+0.06
3
160174
12:51:14
9.74
9.75
9.75
+0.06
3
160171
12:51:09
9.74
9.75
9.75
+0.06
3
160168
12:51:09
9.74
9.75
9.75
+0.06
5
160165
12:51:05
9.74
9.75
9.75
+0.06
5
160160
12:51:05
9.74
9.75
9.75
+0.06
3
160155
12:51:05
9.74
9.75
9.75
+0.06
2
160152
12:51:00
9.74
9.75
9.75
+0.06
1
160150
12:50:55
9.74
9.75
9.75
+0.06
1
160149
12:50:54
9.74
9.75
9.75
+0.06
3
160148
12:50:54
9.74
9.75
9.75
+0.06
1
160145
12:50:53
9.74
9.75
9.75
+0.06
3
160144
12:50:52
9.74
9.75
9.75
+0.06
2
160141
12:50:51
9.74
9.75
9.75
+0.06
10
160139
12:50:49
9.74
9.75
9.75
+0.06
1
160129
12:50:49
9.74
9.75
9.75
+0.06
2
160128
12:50:46
9.74
9.75
9.75
+0.06
1
160126
12:50:46
9.74
9.75
9.75
+0.06
3
160125
12:50:46
9.74
9.75
9.75
+0.06
5
160122
12:50:45
9.74
9.75
9.75
+0.06
1
160117
12:50:41
9.74
9.75
9.75
+0.06
2
160116
12:50:39
9.74
9.75
9.75
+0.06
1
160114
12:50:35
9.74
9.75
9.75
+0.06
1
160113
12:50:31
9.74
9.75
9.75
+0.06
1
160112
12:50:27
9.74
9.75
9.75
+0.06
2
160111
12:50:25
9.74
9.75
9.75
+0.06
3
160109
12:50:25
9.74
9.75
9.75
+0.06
10
160106
12:50:19
9.74
9.75
9.75
+0.06
1
160096
12:50:17
9.74
9.75
9.75
+0.06
13
160095
12:50:15
9.74
9.75
9.75
+0.06
5
160082
12:50:15
9.74
9.75
9.75
+0.06
10
160077
12:50:07
9.74
9.75
9.75
+0.06
2
160067
12:50:06
9.74
9.75
9.75
+0.06
2
160065
12:50:00
9.74
9.75
9.75
+0.06
2
160063
12:49:57
9.74
9.75
9.75
+0.06
5
160061
12:49:57
9.74
9.75
9.75
+0.06
1
160056
12:49:55
9.74
9.75
9.75
+0.06
3
160055
12:49:55
9.74
9.75
9.75
+0.06
10
160052
12:49:54
9.74
9.75
9.74
+0.05
1
160042
12:49:47
9.74
9.75
9.75
+0.06
1
160041
12:49:45
9.74
9.75
9.75
+0.06
1
160040
12:49:37
9.74
9.75
9.75
+0.06
1
160039
12:49:33
9.74
9.75
9.75
+0.06
1
160038
12:49:31
9.74
9.75
9.75
+0.06
1
160037
12:49:27
9.74
9.75
9.75
+0.06
2
160036
12:49:23
9.74
9.75
9.74
+0.05
2
160034
12:49:20
9.74
9.75
9.75
+0.06
3
160032
12:49:19
9.74
9.75
9.75
+0.06
3
160029
12:49:19
9.74
9.75
9.75
+0.06
8
160026
12:49:18
9.74
9.75
9.75
+0.06
2
160018
12:49:13
9.74
9.75
9.75
+0.06
1
160016
12:49:10
9.74
9.75
9.75
+0.06
1
160015
12:49:10
9.74
9.75
9.75
+0.06
1
160014
12:49:09
9.74
9.75
9.75
+0.06
3
160013
12:49:09
9.74
9.75
9.75
+0.06
1
160010
12:49:09
9.74
9.75
9.75
+0.06
2
160009
12:49:08
9.74
9.75
9.75
+0.06
1
160007
12:49:06
9.74
9.75
9.74
+0.05
5
160006
12:49:02
9.74
9.75
9.75
+0.06
1
160001
12:49:00
9.74
9.75
9.75
+0.06
1
160000
12:48:59
9.74
9.75
9.75
+0.06
5
159999
12:48:59
9.74
9.75
9.75
+0.06
3
159994
12:48:55
9.74
9.75
9.75
+0.06
3
159991
12:48:55
9.74
9.75
9.75
+0.06
5
159988
12:48:45
9.74
9.75
9.75
+0.06
1
159983
12:48:40
9.74
9.75
9.75
+0.06
1
159982
12:48:39
9.74
9.75
9.75
+0.06
1
159981
12:48:37
9.74
9.75
9.75
+0.06
5
159980
12:48:35
9.74
9.75
9.75
+0.06
1
159975
12:48:33
9.74
9.75
9.75
+0.06
2
159974
12:48:33
9.74
9.75
9.75
+0.06
4
159972
12:48:33
9.74
9.75
9.75
+0.06
8
159968
12:48:30
9.74
9.75
9.74
+0.05
1
159960
12:48:19
9.74
9.75
9.75
+0.06
5
159959
12:48:19
9.74
9.75
9.75
+0.06
10
159954
12:48:15
9.74
9.75
9.74
+0.05
10
159944
12:48:13
9.74
9.75
9.75
+0.06
5
159934
12:48:11
9.74
9.75
9.74
+0.05
2
159929
12:48:07
9.74
9.75
9.75
+0.06
10
159927
12:48:07
9.74
9.75
9.75
+0.06
100
159917
12:48:06
9.74
9.75
9.75
+0.06
3
159817
12:48:03
9.74
9.75
9.74
+0.05
1
159814
12:48:01
9.74
9.75
9.75
+0.06
1
159813
12:47:58
9.74
9.75
9.75
+0.06
1
159812
12:47:58
9.74
9.75
9.74
+0.05
5
159811
12:47:49
9.74
9.75
9.75
+0.06
1
159806
12:47:49
9.74
9.75
9.75
+0.06
3
159805
12:47:45
9.74
9.75
9.75
+0.06
4
159802
12:47:33
9.73
9.75
9.75
+0.06
102
159798
12:47:33
9.73
9.74
9.74
+0.05
497
159696
12:47:30
9.74
9.75
9.74
+0.05
2
159199
12:47:28
9.73
9.74
9.74
+0.05
17
159197
12:47:27
9.73
9.74
9.74
+0.05
1
159180
12:47:26
9.73
9.74
9.74
+0.05
1
159179
12:47:25
9.73
9.74
9.73
+0.04
3
159178
12:47:08
9.73
9.74
9.73
+0.04
2
159175
12:47:08
9.73
9.74
9.74
+0.05
1
159173
12:47:08
9.74
9.75
9.74
+0.05
14
159172
12:47:07
9.73
9.74
9.74
+0.05
61
159158
12:47:02
9.73
9.74
9.74
+0.05
2
159097
12:46:56
9.73
9.74
9.74
+0.05
4
159095
12:46:56
9.73
9.74
9.74
+0.05
3
159091
12:46:52
9.73
9.74
9.74
+0.05
1
159088
12:46:49
9.73
9.74
9.74
+0.05
1
159087
12:46:48
9.73
9.74
9.74
+0.05
2
159086
12:46:39
9.73
9.74
9.73
+0.04
45
159084
12:46:37
9.73
9.74
9.74
+0.05
1
159039
12:46:31
9.73
9.74
9.74
+0.05
18
159038
12:46:31
9.73
9.74
9.74
+0.05
1
159020
12:46:31
9.73
9.74
9.74
+0.05
70
159019
12:46:25
9.73
9.74
9.74
+0.05
7
158949
12:46:24
9.73
9.74
9.74
+0.05
5
158942
12:46:24
9.73
9.74
9.74
+0.05
20
158937
12:46:24
9.73
9.74
9.74
+0.05
3
158917
12:46:21
9.73
9.74
9.74
+0.05
10
158914
12:46:18
9.73
9.74
9.74
+0.05
1
158904
12:46:13
9.73
9.74
9.74
+0.05
2
158903
12:46:00
9.73
9.74
9.74
+0.05
1
158901
12:45:57
9.73
9.74
9.74
+0.05
5
158900
12:45:56
9.73
9.74
9.74
+0.05
5
158895
12:45:56
9.73
9.74
9.74
+0.05
2
158890
12:45:43
9.73
9.74
9.74
+0.05
1
158888
12:45:42
9.73
9.74
9.74
+0.05
1
158887
12:45:41
9.73
9.74
9.73
+0.04
2
158886
12:45:41
9.73
9.74
9.73
+0.04
1
158884
12:45:34
9.73
9.74
9.74
+0.05
1
158883
12:45:23
9.73
9.74
9.73
+0.04
10
158882
12:45:22
9.73
9.74
9.74
+0.05
7
158872
12:45:17
9.73
9.74
9.73
+0.04
3
158865
12:45:09
9.73
9.74
9.74
+0.05
1
158862
12:45:06
9.72
9.73
9.73
+0.04
20
158861
12:45:03
9.73
9.74
9.73
+0.04
2
158841
12:45:03
9.72
9.73
9.73
+0.04
1
158839
12:45:03
9.72
9.73
9.73
+0.04
5
158838
12:45:02
9.72
9.73
9.73
+0.04
1
158833
12:45:00
9.72
9.73
9.73
+0.04
1
158832
12:44:55
9.72
9.73
9.73
+0.04
1
158831
12:44:54
9.72
9.73
9.73
+0.04
3
158830
12:44:54
9.72
9.73
9.73
+0.04
1
158827
12:44:48
9.72
9.73
9.73
+0.04
2
158826
12:44:42
9.72
9.74
9.72
+0.03
1
158824
12:44:41
9.73
9.74
9.73
+0.04
5
158823
12:44:39
9.72
9.73
9.73
+0.04
8
158818
12:44:39
9.72
9.73
9.73
+0.04
2
158810
12:44:35
9.72
9.73
9.73
+0.04
2
158808
12:44:34
9.72
9.73
9.73
+0.04
1
158806
12:44:34
9.72
9.73
9.73
+0.04
10
158805
12:44:32
9.72
9.73
9.73
+0.04
4
158795
12:44:28
9.72
9.73
9.73
+0.04
20
158791
12:44:27
9.72
9.73
9.73
+0.04
1
158771
12:44:23
9.72
9.73
9.73
+0.04
2
158770
12:44:20
9.72
9.73
9.73
+0.04
1
158768
12:44:12
9.72
9.73
9.73
+0.04
20
158767
12:44:11
9.72
9.73
9.73
+0.04
10
158747
12:44:07
9.72
9.73
9.73
+0.04
79
158737
12:44:07
9.72
9.73
9.73
+0.04
415
158658
12:44:02
9.73
9.74
9.73
+0.04
23
158243
12:44:01
9.73
9.74
9.73
+0.04
10
158220
12:44:00
9.73
9.74
9.74
+0.05
1
158210
12:43:59
9.73
9.74
9.73
+0.04
1
158209
12:43:59
9.72
9.73
9.73
+0.04
41
158208
12:43:52
9.72
9.73
9.73
+0.04
3
158167
12:43:52
9.72
9.73
9.73
+0.04
5
158164
12:43:52
9.72
9.73
9.73
+0.04
1
158159
12:43:51
9.72
9.73
9.73
+0.04
5
158158
12:43:47
9.72
9.73
9.73
+0.04
1
158153
12:43:45
9.72
9.73
9.73
+0.04
2
158152
12:43:44
9.72
9.73
9.73
+0.04
5
158150
12:43:43
9.72
9.73
9.73
+0.04
7
158145
12:43:41
9.72
9.73
9.73
+0.04
3
158138
12:43:27
9.72
9.73
9.73
+0.04
5
158135
12:43:26
9.72
9.73
9.73
+0.04
2
158130
12:43:26
9.72
9.73
9.73
+0.04
1
158128
12:43:24
9.72
9.73
9.73
+0.04
11
158127
12:43:24
9.72
9.73
9.73
+0.04
5
158116
12:43:24
9.73
9.74
9.73
+0.04
21
158111
12:43:24
9.72
9.73
9.73
+0.04
79
158090
12:43:21
9.72
9.73
9.73
+0.04
5
158011
12:43:20
9.72
9.73
9.73
+0.04
1
158006
12:43:16
9.72
9.73
9.73
+0.04
10
158005
12:43:16
9.72
9.73
9.73
+0.04
3
157995
12:43:16
9.72
9.73
9.73
+0.04
1
157992
12:43:14
9.72
9.73
9.73
+0.04
3
157991
12:43:03
9.72
9.73
9.73
+0.04
104
157988
12:43:03
9.72
9.73
9.73
+0.04
1
157884
12:43:03
9.72
9.73
9.73
+0.04
499
157883
12:43:02
9.72
9.73
9.72
+0.03
1
157384
12:43:01
9.72
9.73
9.73
+0.04
3
157383
12:43:01
9.72
9.73
9.72
+0.03
10
157380
12:42:59
9.72
9.73
9.72
+0.03
5
157370
12:42:53
9.72
9.73
9.73
+0.04
1
157365
12:42:51
9.72
9.73
9.73
+0.04
1
157364
12:42:46
9.72
9.73
9.73
+0.04
4
157363
12:42:46
9.72
9.73
9.73
+0.04
4
157359
12:42:46
9.72
9.73
9.72
+0.03
10
157355
12:42:45
9.72
9.73
9.72
+0.03
10
157345
12:42:41
9.72
9.73
9.73
+0.04
3
157335
12:42:41
9.72
9.73
9.72
+0.03
5
157332
12:42:39
9.72
9.73
9.73
+0.04
1
157327
12:42:34
9.72
9.73
9.73
+0.04
1
157326
12:42:34
9.72
9.73
9.73
+0.04
3
157325
12:42:32
9.72
9.73
9.73
+0.04
1
157322
12:42:26
9.72
9.73
9.73
+0.04
1
157321
12:42:24
9.72
9.73
9.73
+0.04
1
157320
12:42:22
9.72
9.73
9.73
+0.04
4
157319
12:42:17
9.72
9.73
9.73
+0.04
1
157315
12:42:15
9.72
9.73
9.73
+0.04
2
157314
12:42:11
9.72
9.73
9.73
+0.04
1
157312
12:42:08
9.72
9.73
9.72
+0.03
16
157311
12:42:08
9.72
9.73
9.72
+0.03
10
157295
12:42:08
9.72
9.73
9.73
+0.04
1
157285
12:42:07
9.72
9.73
9.72
+0.03
2
157284
12:42:01
9.72
9.73
9.73
+0.04
20
157282
12:41:59
9.72
9.73
9.72
+0.03
10
157262
12:41:59
9.72
9.73
9.72
+0.03
1
157252
12:41:58
9.72
9.73
9.72
+0.03
21
157251
12:41:58
9.72
9.73
9.73
+0.04
104
157230
12:41:58
9.72
9.73
9.72
+0.03
2
157126
12:41:58
9.72
9.73
9.72
+0.03
499
157124
12:41:54
9.72
9.73
9.73
+0.04
5
156625
12:41:54
9.72
9.73
9.72
+0.03
5
156620
12:41:52
9.72
9.73
9.72
+0.03
1
156615
12:41:52
9.72
9.73
9.73
+0.04
1
156614
12:41:43
9.72
9.73
9.73
+0.04
1
156613
12:41:39
9.72
9.73
9.73
+0.04
2
156612
12:41:38
9.72
9.73
9.73
+0.04
10
156610
12:41:28
9.72
9.73
9.73
+0.04
5
156600
12:41:23
9.72
9.73
9.73
+0.04
13
156595
12:41:23
9.72
9.73
9.73
+0.04
50
156582
12:41:18
9.72
9.73
9.73
+0.04
3
156532
12:41:18
9.72
9.73
9.73
+0.04
6
156529
12:41:16
9.72
9.73
9.72
+0.03
1
156523
12:41:13
9.72
9.73
9.73
+0.04
1
156522
12:41:13
9.72
9.73
9.72
+0.03
3
156521
12:41:11
9.72
9.73
9.73
+0.04
5
156518
12:41:11
9.72
9.73
9.72
+0.03
1
156513
12:41:08
9.72
9.73
9.73
+0.04
1
156512
12:41:08
9.72
9.73
9.73
+0.04
4
156511
12:41:08
9.72
9.73
9.72
+0.03
20
156507
12:41:00
9.72
9.73
9.72
+0.03
3
156487
12:40:53
9.72
9.73
9.72
+0.03
1
156484
12:40:50
9.72
9.73
9.72
+0.03
10
156483
12:40:50
9.72
9.73
9.73
+0.04
1
156473
12:40:49
9.72
9.73
9.73
+0.04
1
156472
12:40:45
9.72
9.73
9.72
+0.03
1
156471
12:40:45
9.72
9.73
9.73
+0.04
1
156470
12:40:43
9.72
9.73
9.73
+0.04
1
156469
12:40:34
9.72
9.73
9.73
+0.04
1
156468
12:40:33
9.72
9.73
9.73
+0.04
10
156467
12:40:30
9.72
9.73
9.73
+0.04
5
156457
12:40:26
9.72
9.73
9.73
+0.04
1
156452
12:40:24
9.72
9.73
9.72
+0.03
1
156451
12:40:24
9.72
9.73
9.73
+0.04
2
156450
12:40:18
9.72
9.73
9.73
+0.04
1
156448
12:40:16
9.72
9.73
9.73
+0.04
1
156447
12:40:16
9.72
9.73
9.72
+0.03
10
156446
12:40:09
9.72
9.73
9.73
+0.04
1
156436
12:39:59
9.72
9.73
9.73
+0.04
1
156435
12:39:51
9.72
9.73
9.73
+0.04
1
156434
12:39:48
9.72
9.73
9.73
+0.04
5
156433
12:39:46
9.72
9.73
9.73
+0.04
1
156428
12:39:42
9.72
9.73
9.73
+0.04
1
156427
12:39:32
9.72
9.73
9.73
+0.04
1
156426
12:39:29
9.72
9.73
9.72
+0.03
1
156425
12:39:27
9.72
9.73
9.73
+0.04
3
156424
12:39:25
9.72
9.73
9.73
+0.04
1
156421
12:39:24
9.72
9.73
9.73
+0.04
1
156420
12:39:20
9.72
9.73
9.73
+0.04
4
156419
12:39:19
9.72
9.73
9.73
+0.04
4
156415
12:39:18
9.73
9.74
9.73
+0.04
5
156411
12:39:17
9.72
9.74
9.74
+0.05
1
156406
12:39:17
9.72
9.73
9.74
+0.05
108
156405
12:39:17
9.72
9.73
9.73
+0.04
57
156297
12:39:17
9.72
9.73
9.73
+0.04
7
156240
12:39:17
9.73
9.74
9.73
+0.04
435
156233
12:39:17
9.73
9.74
9.73
+0.04
499
155798
12:39:16
9.73
9.74
9.73
+0.04
1
155299
12:39:13
9.73
9.74
9.74
+0.05
3
155298
12:39:12
9.73
9.74
9.73
+0.04
20
155295
12:39:12
9.73
9.74
9.74
+0.05
1
155275
12:39:12
9.73
9.74
9.73
+0.04
1
155274
12:39:08
9.73
9.74
9.74
+0.05
1
155273
12:39:07
9.73
9.74
9.73
+0.04
1
155272
12:38:50
9.73
9.74
9.74
+0.05
1
155271
12:38:49
9.73
9.74
9.74
+0.05
1
155270
12:38:46
9.73
9.74
9.74
+0.05
7
155269
12:38:46
9.73
9.74
9.74
+0.05
1
155262
12:38:46
9.73
9.74
9.73
+0.04
20
155261
12:38:44
9.73
9.74
9.74
+0.05
1
155241
12:38:39
9.73
9.74
9.74
+0.05
10
155240
12:38:37
9.73
9.74
9.73
+0.04
2
155230
12:38:36
9.73
9.74
9.73
+0.04
1
155228
12:38:34
9.73
9.74
9.73
+0.04
5
155227
12:38:32
9.73
9.74
9.74
+0.05
2
155222
12:38:26
9.73
9.74
9.74
+0.05
1
155220
12:38:26
9.73
9.74
9.73
+0.04
5
155219
12:38:20
9.73
9.74
9.74
+0.05
9
155214
12:38:16
9.73
9.74
9.74
+0.05
1
155205
12:38:15
9.73
9.74
9.74
+0.05
1
155204
12:38:08
9.73
9.74
9.74
+0.05
2
155203
12:38:08
9.73
9.74
9.73
+0.04
5
155201
12:38:03
9.73
9.74
9.74
+0.05
3
155196
12:38:02
9.73
9.74
9.73
+0.04
1
155193
12:38:01
9.73
9.74
9.74
+0.05
1
155192
12:37:58
9.73
9.74
9.74
+0.05
1
155191
12:37:51
9.73
9.74
9.73
+0.04
1
155190
12:37:49
9.73
9.74
9.74
+0.05
2
155189
12:37:47
9.73
9.74
9.74
+0.05
2
155187
12:37:41
9.73
9.74
9.74
+0.05
10
155185
12:37:41
9.73
9.74
9.74
+0.05
1
155175
12:37:39
9.73
9.74
9.74
+0.05
1
155174
12:37:38
9.73
9.74
9.74
+0.05
1
155173
12:37:25
9.73
9.74
9.74
+0.05
3
155172
12:37:24
9.73
9.74
9.74
+0.05
5
155169
12:37:22
9.73
9.74
9.74
+0.05
1
155164
12:37:19
9.73
9.74
9.73
+0.04
2
155163
12:37:19
9.73
9.74
9.73
+0.04
2
155161
12:37:17
9.73
9.74
9.74
+0.05
4
155159
12:37:09
9.73
9.74
9.74
+0.05
2
155155
12:37:09
9.73
9.74
9.73
+0.04
2
155153
12:37:09
9.73
9.74
9.74
+0.05
1
155151
12:37:07
9.73
9.74
9.74
+0.05
1
155150
12:37:06
9.73
9.74
9.74
+0.05
98
155149
12:37:06
9.73
9.74
9.73
+0.04
499
155051
12:37:05
9.73
9.74
9.74
+0.05
1
154552
12:37:03
9.73
9.74
9.73
+0.04
2
154551
12:37:00
9.73
9.74
9.74
+0.05
1
154549
12:36:59
9.73
9.74
9.74
+0.05
1
154548
12:36:41
9.73
9.74
9.74
+0.05
16
154547
12:36:40
9.73
9.74
9.74
+0.05
100
154531
12:36:40
9.73
9.74
9.74
+0.05
1
154431
12:36:39
9.73
9.74
9.73
+0.04
10
154430
12:36:39
9.73
9.74
9.73
+0.04
1
154420
12:36:32
9.73
9.74
9.74
+0.05
1
154419
12:36:32
9.73
9.74
9.74
+0.05
1
154418
12:36:31
9.73
9.74
9.74
+0.05
2
154417
12:36:29
9.73
9.74
9.73
+0.04
1
154415
12:36:28
9.73
9.74
9.74
+0.05
29
154414
12:36:28
9.73
9.74
9.73
+0.04
100
154385
12:36:27
9.73
9.74
9.73
+0.04
2
154285
12:36:24
9.73
9.74
9.73
+0.04
2
154283
12:36:22
9.73
9.74
9.74
+0.05
1
154281
12:36:21
9.73
9.74
9.74
+0.05
1
154280
12:36:17
9.73
9.74
9.74
+0.05
4
154279
12:36:16
9.73
9.74
9.74
+0.05
10
154275
12:36:11
9.73
9.74
9.74
+0.05
5
154265
12:36:09
9.73
9.74
9.73
+0.04
2
154260
12:36:01
9.73
9.74
9.73
+0.04
1
154258
12:36:01
9.73
9.74
9.74
+0.05
5
154257
12:35:58
9.73
9.74
9.73
+0.04
5
154252
12:35:58
9.73
9.74
9.74
+0.05
1
154247
12:35:57
9.73
9.74
9.74
+0.05
1
154246
12:35:53
9.73
9.74
9.73
+0.04
12
154245
12:35:53
9.73
9.74
9.74
+0.05
1
154233
12:35:52
9.73
9.74
9.74
+0.05
2
154232
12:35:52
9.73
9.74
9.74
+0.05
10
154230
12:35:42
9.73
9.74
9.74
+0.05
1
154220
12:35:40
9.73
9.74
9.74
+0.05
1
154219
12:35:39
9.73
9.74
9.74
+0.05
1
154218
12:35:24
9.73
9.74
9.74
+0.05
1
154217
12:35:23
9.73
9.74
9.74
+0.05
1
154216
12:35:22
9.73
9.74
9.74
+0.05
1
154215
12:35:14
9.73
9.74
9.74
+0.05
5
154214
12:35:12
9.73
9.74
9.74
+0.05
2
154209
12:35:09
9.73
9.74
9.74
+0.05
3
154207
12:35:05
9.73
9.74
9.74
+0.05
4
154204
12:35:02
9.73
9.74
9.74
+0.05
1
154200
12:35:00
9.73
9.74
9.73
+0.04
2
154199
12:35:00
9.73
9.74
9.74
+0.05
27
154197
12:35:00
9.73
9.74
9.74
+0.05
100
154170
12:34:57
9.73
9.74
9.74
+0.05
3
154070
12:34:56
9.73
9.74
9.74
+0.05
1
154067
12:34:51
9.73
9.74
9.74
+0.05
3
154066
12:34:49
9.73
9.74
9.74
+0.05
1
154063
12:34:48
9.73
9.74
9.74
+0.05
5
154062
12:34:39
9.73
9.74
9.74
+0.05
2
154057
12:34:37
9.73
9.74
9.74
+0.05
1
154055
12:34:22
9.73
9.74
9.74
+0.05
1
154054
12:34:18
9.73
9.74
9.74
+0.05
3
154053
12:34:17
9.73
9.74
9.74
+0.05
3
154050
12:34:15
9.73
9.74
9.74
+0.05
1
154047
12:34:12
9.73
9.74
9.74
+0.05
2
154046
12:34:12
9.73
9.74
9.74
+0.05
1
154044
12:34:03
9.73
9.74
9.74
+0.05
5
154043
12:33:56
9.73
9.74
9.74
+0.05
2
154038
12:33:53
9.73
9.74
9.74
+0.05
1
154036
12:33:50
9.73
9.74
9.74
+0.05
2
154035
12:33:42
9.73
9.74
9.74
+0.05
2
154033
12:33:41
9.73
9.74
9.74
+0.05
3
154031
12:33:40
9.73
9.74
9.74
+0.05
1
154028
12:33:40
9.73
9.74
9.74
+0.05
2
154027
12:33:38
9.73
9.74
9.74
+0.05
5
154025
12:33:36
9.73
9.74
9.74
+0.05
1
154020
12:33:29
9.73
9.74
9.74
+0.05
4
154019
12:33:15
9.73
9.74
9.74
+0.05
3
154015
12:33:15
9.73
9.74
9.74
+0.05
10
154012
12:33:10
9.73
9.74
9.74
+0.05
1
154002
12:33:09
9.73
9.74
9.74
+0.05
1
154001
12:33:08
9.73
9.74
9.74
+0.05
1
154000
12:33:07
9.73
9.74
9.74
+0.05
1
153999
12:33:05
9.73
9.74
9.74
+0.05
1
153998
12:33:02
9.73
9.74
9.74
+0.05
5
153997
12:32:59
9.73
9.74
9.74
+0.05
3
153992
12:32:59
9.73
9.74
9.73
+0.04
6
153989
12:32:55
9.73
9.74
9.74
+0.05
1
153983
12:32:55
9.73
9.74
9.73
+0.04
50
153982
12:32:51
9.73
9.74
9.74
+0.05
2
153932
12:32:48
9.73
9.74
9.73
+0.04
1
153930
12:32:47
9.73
9.74
9.73
+0.04
5
153929
12:32:44
9.73
9.74
9.74
+0.05
1
153924
12:32:40
9.73
9.74
9.73
+0.04
2
153923
12:32:37
9.73
9.74
9.74
+0.05
1
153921
12:32:36
9.73
9.74
9.73
+0.04
10
153920
12:32:32
9.73
9.74
9.74
+0.05
1
153910
12:32:31
9.73
9.74
9.74
+0.05
2
153909
12:32:28
9.73
9.74
9.74
+0.05
2
153907
12:32:25
9.73
9.74
9.73
+0.04
3
153905
12:32:18
9.74
9.75
9.74
+0.05
9
153902
12:32:18
9.73
9.75
9.75
+0.06
32
153893
12:32:17
9.74
9.75
9.73
+0.04
180
153861
12:32:17
9.74
9.75
9.74
+0.05
70
153681
12:32:11
9.74
9.75
9.75
+0.06
2
153611
12:32:01
9.74
9.75
9.74
+0.05
3
153609
12:32:00
9.74
9.75
9.74
+0.05
3
153606
12:31:58
9.74
9.75
9.75
+0.06
1
153603
12:31:55
9.74
9.75
9.74
+0.05
1
153602
12:31:45
9.74
9.75
9.74
+0.05
2
153601
12:31:33
9.74
9.75
9.74
+0.05
3
153599
12:31:33
9.74
9.75
9.74
+0.05
10
153596
12:31:32
9.74
9.75
9.74
+0.05
2
153586
12:31:28
9.74
9.75
9.74
+0.05
1
153584
12:31:23
9.74
9.75
9.75
+0.06
1
153583
12:31:23
9.74
9.75
9.75
+0.06
1
153582
12:31:22
9.74
9.75
9.75
+0.06
1
153581
12:31:21
9.74
9.75
9.75
+0.06
8
153580
12:31:16
9.74
9.75
9.75
+0.06
2
153572
12:31:06
9.74
9.75
9.74
+0.05
1
153570
12:31:02
9.74
9.75
9.75
+0.06
12
153569
12:31:02
9.74
9.75
9.74
+0.05
100
153557
12:30:58
9.74
9.75
9.74
+0.05
2
153457
12:30:58
9.74
9.75
9.75
+0.06
1
153455
12:30:57
9.74
9.75
9.75
+0.06
2
153454
12:30:56
9.74
9.75
9.75
+0.06
2
153452
12:30:56
9.74
9.75
9.75
+0.06
1
153450
12:30:54
9.74
9.75
9.74
+0.05
2
153449
12:30:48
9.74
9.75
9.75
+0.06
1
153447
12:30:46
9.74
9.75
9.75
+0.06
3
153446
12:30:46
9.74
9.75
9.74
+0.05
5
153443
12:30:40
9.74
9.75
9.75
+0.06
1
153438
12:30:38
9.74
9.75
9.75
+0.06
10
153437
12:30:34
9.74
9.75
9.75
+0.06
2
153427
12:30:28
9.74
9.75
9.75
+0.06
2
153425
12:30:26
9.74
9.75
9.74
+0.05
3
153423
12:30:22
9.74
9.75
9.75
+0.06
1
153420
12:30:22
9.74
9.75
9.75
+0.06
2
153419
12:30:16
9.74
9.75
9.75
+0.06
1
153417
12:30:13
9.74
9.75
9.74
+0.05
2
153416
12:30:13
9.74
9.75
9.75
+0.06
1
153414
12:30:13
9.74
9.75
9.74
+0.05
1
153413
12:30:11
9.74
9.75
9.74
+0.05
13
153412
12:30:07
9.74
9.75
9.74
+0.05
5
153399
12:30:06
9.74
9.75
9.75
+0.06
1
153394
12:30:04
9.74
9.75
9.74
+0.05
14
153393
12:30:02
9.74
9.75
9.75
+0.06
3
153379
12:30:02
9.74
9.75
9.75
+0.06
3
153376
12:30:00
9.74
9.75
9.75
+0.06
1
153373
12:29:48
9.74
9.75
9.75
+0.06
4
153372
12:29:47
9.74
9.75
9.74
+0.05
10
153368
12:29:44
9.74
9.75
9.75
+0.06
1
153358
12:29:41
9.74
9.75
9.75
+0.06
1
153357
12:29:39
9.74
9.75
9.75
+0.06
1
153356
12:29:34
9.74
9.75
9.75
+0.06
1
153355
12:29:28
9.74
9.75
9.75
+0.06
1
153354
12:29:26
9.74
9.75
9.75
+0.06
2
153353
12:29:16
9.74
9.75
9.75
+0.06
1
153351
12:29:16
9.74
9.75
9.75
+0.06
1
153350
12:29:14
9.74
9.75
9.74
+0.05
4
153349
12:29:13
9.74
9.75
9.74
+0.05
30
153345
12:29:09
9.74
9.75
9.75
+0.06
1
153315
12:29:05
9.74
9.75
9.75
+0.06
1
153314
12:29:04
9.74
9.75
9.75
+0.06
3
153313
12:29:03
9.74
9.75
9.74
+0.05
30
153310
12:29:02
9.74
9.75
9.74
+0.05
3
153280
12:28:57
9.74
9.75
9.74
+0.05
2
153277
12:28:53
9.74
9.75
9.75
+0.06
10
153275
12:28:52
9.74
9.75
9.74
+0.05
1
153265
12:28:44
9.74
9.75
9.75
+0.06
1
153264
12:28:39
9.74
9.75
9.75
+0.06
2
153263
12:28:33
9.74
9.75
9.74
+0.05
1
153261
12:28:30
9.74
9.75
9.75
+0.06
1
153260
12:28:27
9.74
9.75
9.75
+0.06
5
153259
12:28:26
9.74
9.75
9.75
+0.06
2
153254
12:28:26
9.74
9.75
9.74
+0.05
5
153252
12:28:25
9.74
9.75
9.74
+0.05
10
153247
12:28:21
9.74
9.75
9.74
+0.05
1
153237
12:28:20
9.74
9.75
9.75
+0.06
1
153236
12:28:20
9.74
9.75
9.75
+0.06
1
153235
12:28:18
9.74
9.75
9.74
+0.05
10
153234
12:28:17
9.74
9.75
9.74
+0.05
10
153224
12:28:14
9.74
9.75
9.74
+0.05
3
153214
12:28:06
9.74
9.75
9.75
+0.06
1
153211
12:28:04
9.74
9.75
9.74
+0.05
2
153210
12:27:56
9.74
9.75
9.74
+0.05
1
153208
12:27:56
9.74
9.75
9.75
+0.06
1
153207
12:27:55
9.74
9.75
9.75
+0.06
1
153206
12:27:41
9.74
9.75
9.75
+0.06
1
153205
12:27:40
9.74
9.75
9.75
+0.06
1
153204
12:27:39
9.74
9.75
9.74
+0.05
4
153203
12:27:31
9.74
9.75
9.74
+0.05
20
153199
12:27:28
9.74
9.75
9.75
+0.06
2
153179
12:27:23
9.74
9.75
9.74
+0.05
6
153177
12:27:22
9.74
9.75
9.75
+0.06
1
153171
12:27:16
9.74
9.75
9.75
+0.06
1
153170
12:27:15
9.74
9.75
9.74
+0.05
2
153169
12:27:09
9.73
9.74
9.74
+0.05
2
153167
12:27:07
9.74
9.75
9.74
+0.05
1
153165
12:27:03
9.74
9.75
9.75
+0.06
77
153164
12:27:03
9.73
9.74
9.74
+0.05
353
153087
12:27:01
9.73
9.74
9.74
+0.05
1
152734
12:26:59
9.73
9.74
9.74
+0.05
10
152733
12:26:58
9.73
9.74
9.74
+0.05
1
152723
12:26:58
9.73
9.74
9.74
+0.05
2
152722
12:26:56
9.73
9.74
9.74
+0.05
2
152720
12:26:54
9.73
9.74
9.74
+0.05
3
152718
12:26:54
9.73
9.74
9.74
+0.05
1
152715
12:26:52
9.73
9.74
9.74
+0.05
10
152714
12:26:51
9.73
9.74
9.74
+0.05
1
152704
12:26:51
9.73
9.74
9.74
+0.05
2
152703
12:26:50
9.73
9.74
9.74
+0.05
3
152701
12:26:50
9.73
9.74
9.74
+0.05
10
152698
12:26:48
9.73
9.74
9.74
+0.05
1
152688
12:26:47
9.73
9.74
9.74
+0.05
1
152687
12:26:39
9.73
9.74
9.74
+0.05
1
152686
12:26:36
9.74
9.75
9.74
+0.05
2
152685
12:26:34
9.73
9.75
9.75
+0.06
1
152683
12:26:28
9.73
9.74
9.74
+0.05
3
152682
12:26:28
9.73
9.74
9.74
+0.05
5
152679
12:26:27
9.73
9.74
9.74
+0.05
1
152674
12:26:23
9.73
9.74
9.74
+0.05
1
152673
12:26:22
9.73
9.74
9.74
+0.05
1
152672
12:26:21
9.73
9.75
9.75
+0.06
5
152671
12:26:13
9.73
9.75
9.75
+0.06
1
152666
12:26:13
9.73
9.75
9.75
+0.06
1
152665
12:26:13
9.73
9.75
9.75
+0.06
1
152664
12:26:12
9.73
9.75
9.75
+0.06
100
152663
12:26:12
9.74
9.75
9.74
+0.05
53
152563
12:26:12
9.74
9.75
9.74
+0.05
34
152510
12:26:12
9.74
9.75
9.74
+0.05
499
152476
12:26:12
9.74
9.75
9.75
+0.06
3
151977
12:26:12
9.74
9.75
9.75
+0.06
10
151974
12:26:09
9.74
9.75
9.75
+0.06
8
151964
12:26:06
9.74
9.75
9.75
+0.06
1
151956
12:26:03
9.74
9.75
9.75
+0.06
1
151955
12:26:03
9.74
9.75
9.74
+0.05
2
151954
12:26:02
9.74
9.75
9.75
+0.06
1
151952
12:26:00
9.74
9.75
9.75
+0.06
2
151951
12:25:56
9.74
9.75
9.75
+0.06
1
151949
12:25:54
9.74
9.75
9.75
+0.06
1
151948
12:25:54
9.74
9.75
9.75
+0.06
6
151947
12:25:54
9.74
9.75
9.74
+0.05
30
151941
12:25:54
9.74
9.75
9.75
+0.06
3
151911
12:25:53
9.74
9.75
9.74
+0.05
2
151908
12:25:50
9.74
9.75
9.75
+0.06
10
151906
12:25:48
9.74
9.75
9.75
+0.06
1
151896
12:25:48
9.74
9.75
9.75
+0.06
1
151895
12:25:46
9.74
9.75
9.75
+0.06
1
151894
12:25:45
9.74
9.75
9.75
+0.06
3
151893
12:25:44
9.74
9.75
9.75
+0.06
10
151890
12:25:44
9.74
9.75
9.75
+0.06
1
151880
12:25:41
9.74
9.75
9.75
+0.06
1
151879
12:25:38
9.74
9.75
9.75
+0.06
1
151878
12:25:38
9.74
9.75
9.75
+0.06
1
151877
12:25:36
9.74
9.75
9.75
+0.06
1
151876
12:25:18
9.74
9.75
9.75
+0.06
3
151875
12:25:17
9.74
9.75
9.74
+0.05
20
151872
12:25:14
9.74
9.75
9.75
+0.06
1
151852
12:25:11
9.74
9.75
9.75
+0.06
1
151851
12:25:07
9.74
9.75
9.75
+0.06
1
151850
12:25:04
9.74
9.75
9.75
+0.06
1
151849
12:24:50
9.74
9.75
9.75
+0.06
1
151848
12:24:49
9.74
9.75
9.74
+0.05
1
151847
12:24:46
9.74
9.75
9.75
+0.06
1
151846
12:24:42
9.74
9.75
9.75
+0.06
1
151845
12:24:41
9.74
9.75
9.75
+0.06
2
151844
12:24:37
9.74
9.75
9.75
+0.06
2
151842
12:24:35
9.74
9.75
9.75
+0.06
2
151840
12:24:33
9.74
9.75
9.75
+0.06
5
151838
12:24:29
9.74
9.75
9.75
+0.06
1
151833
12:24:28
9.74
9.75
9.75
+0.06
10
151832
12:24:20
9.74
9.75
9.75
+0.06
1
151822
12:24:02
9.74
9.75
9.75
+0.06
10
151821
12:23:59
9.74
9.75
9.74
+0.05
5
151811
12:23:59
9.74
9.75
9.75
+0.06
3
151806
12:23:58
9.74
9.75
9.75
+0.06
1
151803
12:23:57
9.74
9.75
9.74
+0.05
4
151802
12:23:56
9.74
9.75
9.74
+0.05
1
151798
12:23:56
9.74
9.75
9.75
+0.06
1
151797
12:23:55
9.74
9.75
9.75
+0.06
1
151796
12:23:52
9.74
9.75
9.74
+0.05
6
151795
12:23:48
9.74
9.75
9.75
+0.06
10
151789
12:23:47
9.74
9.75
9.74
+0.05
1
151779
12:23:45
9.74
9.75
9.75
+0.06
2
151778
12:23:44
9.74
9.75
9.75
+0.06
2
151776
12:23:43
9.74
9.75
9.75
+0.06
1
151774
12:23:41
9.74
9.75
9.75
+0.06
102
151773
12:23:40
9.74
9.75
9.74
+0.05
499
151671
12:23:21
9.74
9.75
9.75
+0.06
1
151172
12:23:18
9.74
9.75
9.75
+0.06
1
151171
12:23:12
9.74
9.75
9.74
+0.05
1
151170
12:23:10
9.74
9.75
9.75
+0.06
5
151169
12:23:08
9.74
9.75
9.75
+0.06
5
151164
12:23:07
9.74
9.75
9.75
+0.06
10
151159
12:23:05
9.74
9.75
9.75
+0.06
2
151149
12:23:04
9.74
9.75
9.75
+0.06
2
151147
12:22:53
9.74
9.75
9.75
+0.06
1
151145
12:22:52
9.74
9.75
9.75
+0.06
14
151144
12:22:52
9.74
9.75
9.75
+0.06
40
151130
12:22:50
9.74
9.75
9.74
+0.05
1
151090
12:22:48
9.74
9.75
9.75
+0.06
5
151089
12:22:46
9.74
9.75
9.75
+0.06
1
151084
12:22:43
9.74
9.75
9.75
+0.06
10
151083
12:22:41
9.74
9.75
9.75
+0.06
6
151073
12:22:41
9.74
9.75
9.75
+0.06
16
151067
12:22:34
9.74
9.75
9.74
+0.05
1
151051
12:22:32
9.74
9.75
9.75
+0.06
6
151050
12:22:29
9.74
9.75
9.75
+0.06
2
151044
12:22:27
9.74
9.75
9.75
+0.06
5
151042
12:22:27
9.74
9.75
9.75
+0.06
3
151037
12:22:26
9.74
9.75
9.74
+0.05
1
151034
12:22:25
9.74
9.75
9.75
+0.06
1
151033
12:22:22
9.74
9.75
9.75
+0.06
1
151032
12:22:22
9.74
9.75
9.74
+0.05
1
151031
12:22:20
9.74
9.75
9.74
+0.05
1
151030
12:22:20
9.74
9.75
9.75
+0.06
3
151029
12:22:19
9.74
9.75
9.75
+0.06
2
151026
12:22:18
9.74
9.75
9.75
+0.06
2
151024
12:22:15
9.74
9.75
9.75
+0.06
1
151022
12:22:15
9.74
9.75
9.75
+0.06
1
151021
12:22:13
9.74
9.75
9.75
+0.06
3
151020
12:22:11
9.74
9.75
9.75
+0.06
3
151017
12:22:11
9.74
9.75
9.75
+0.06
1
151014
12:22:07
9.74
9.75
9.75
+0.06
2
151013
12:22:06
9.74
9.75
9.74
+0.05
1
151011
12:21:51
9.74
9.75
9.75
+0.06
2
151010
12:21:50
9.74
9.75
9.75
+0.06
1
151008
12:21:43
9.74
9.75
9.75
+0.06
1
151007
12:21:40
9.74
9.75
9.75
+0.06
5
151006
12:21:39
9.74
9.75
9.75
+0.06
1
151001
12:21:38
9.74
9.75
9.75
+0.06
1
151000
12:21:37
9.74
9.75
9.75
+0.06
1
150999
12:21:35
9.74
9.75
9.75
+0.06
4
150998
12:21:35
9.74
9.75
9.75
+0.06
11
150994
12:21:34
9.74
9.75
9.75
+0.06
2
150983
12:21:30
9.74
9.75
9.74
+0.05
2
150981
12:21:27
9.74
9.75
9.75
+0.06
5
150979
12:21:25
9.74
9.75
9.75
+0.06
1
150974
12:21:21
9.74
9.75
9.75
+0.06
1
150973
12:21:15
9.74
9.75
9.75
+0.06
3
150972
12:21:15
9.74
9.75
9.75
+0.06
5
150969
12:21:14
9.74
9.75
9.75
+0.06
5
150964
12:21:11
9.74
9.75
9.75
+0.06
2
150959
12:21:02
9.74
9.75
9.75
+0.06
1
150957
12:21:01
9.74
9.75
9.75
+0.06
1
150956
12:20:59
9.74
9.75
9.75
+0.06
1
150955
12:20:58
9.74
9.75
9.75
+0.06
3
150954
12:20:58
9.74
9.75
9.75
+0.06
1
150951
12:20:58
9.74
9.75
9.75
+0.06
10
150950
12:20:57
9.74
9.75
9.75
+0.06
2
150940
12:20:55
9.74
9.75
9.75
+0.06
1
150938
12:20:52
9.74
9.75
9.75
+0.06
1
150937
12:20:52
9.74
9.75
9.75
+0.06
2
150936
12:20:47
9.74
9.75
9.75
+0.06
1
150934
12:20:45
9.74
9.75
9.75
+0.06
1
150933
12:20:43
9.74
9.75
9.75
+0.06
2
150932
12:20:42
9.74
9.75
9.75
+0.06
5
150930
12:20:40
9.74
9.75
9.75
+0.06
4
150925
12:20:40
9.74
9.75
9.75
+0.06
1
150921
12:20:39
9.74
9.75
9.75
+0.06
10
150920
12:20:36
9.74
9.75
9.75
+0.06
1
150910
12:20:34
9.74
9.75
9.74
+0.05
1
150909
12:20:34
9.74
9.75
9.75
+0.06
2
150908
12:20:32
9.74
9.75
9.75
+0.06
1
150906
12:20:28
9.74
9.75
9.75
+0.06
1
150905
12:20:22
9.74
9.75
9.75
+0.06
1
150904
12:20:22
9.74
9.75
9.74
+0.05
5
150903
12:20:20
9.74
9.75
9.75
+0.06
1
150898
12:20:14
9.74
9.75
9.75
+0.06
1
150897
12:20:13
9.74
9.75
9.75
+0.06
1
150896
12:20:12
9.74
9.75
9.75
+0.06
1
150895
12:20:10
9.74
9.75
9.75
+0.06
10
150894
12:20:08
9.75
9.76
9.75
+0.06
10
150884
12:20:06
9.74
9.75
9.76
+0.07
53
150874
12:20:06
9.74
9.75
9.75
+0.06
11
150821
12:20:06
9.74
9.75
9.75
+0.06
300
150810
12:20:03
9.74
9.75
9.75
+0.06
10
150510
12:20:01
9.74
9.75
9.75
+0.06
5
150500
12:20:00
9.74
9.75
9.75
+0.06
1
150495
12:19:58
9.74
9.75
9.75
+0.06
1
150494
12:19:57
9.74
9.75
9.75
+0.06
1
150493
12:19:56
9.74
9.75
9.75
+0.06
2
150492
12:19:54
9.74
9.75
9.75
+0.06
1
150490
12:19:53
9.74
9.75
9.75
+0.06
1
150489
12:19:53
9.74
9.75
9.75
+0.06
10
150488
12:19:52
9.74
9.75
9.75
+0.06
2
150478
12:19:52
9.74
9.75
9.75
+0.06
1
150476
12:19:46
9.74
9.75
9.75
+0.06
1
150475
12:19:42
9.74
9.75
9.75
+0.06
1
150474
12:19:41
9.74
9.75
9.75
+0.06
1
150473
12:19:40
9.74
9.75
9.75
+0.06
2
150472
12:19:37
9.74
9.75
9.75
+0.06
1
150470
12:19:37
9.74
9.75
9.75
+0.06
5
150469
12:19:36
9.74
9.75
9.75
+0.06
5
150464
12:19:36
9.74
9.75
9.75
+0.06
1
150459
12:19:34
9.74
9.75
9.75
+0.06
1
150458
12:19:34
9.74
9.75
9.75
+0.06
1
150457
12:19:32
9.74
9.75
9.75
+0.06
1
150456
12:19:31
9.74
9.75
9.75
+0.06
2
150455
12:19:29
9.74
9.75
9.75
+0.06
26
150453
12:19:28
9.74
9.75
9.75
+0.06
100
150427
12:19:28
9.75
9.76
9.75
+0.06
4
150327
12:19:22
9.74
9.75
9.75
+0.06
6
150323
12:19:20
9.74
9.75
9.75
+0.06
3
150317
12:19:20
9.75
9.76
9.75
+0.06
3
150314
12:19:19
9.75
9.76
9.76
+0.07
1
150311
12:19:19
9.75
9.76
9.76
+0.07
1
150310
12:19:19
9.74
9.75
9.75
+0.06
1
150309
12:19:19
9.74
9.76
9.76
+0.07
13
150308
12:19:18
9.75
9.76
9.75
+0.06
156
150295
12:19:17
9.75
9.76
9.76
+0.07
3
150139
12:19:17
9.74
9.75
9.75
+0.06
60
150136
12:19:16
9.74
9.75
9.75
+0.06
4
150076
12:19:16
9.74
9.75
9.75
+0.06
5
150072
12:19:15
9.74
9.75
9.75
+0.06
10
150067
12:19:15
9.74
9.75
9.75
+0.06
10
150057
12:19:14
9.74
9.75
9.75
+0.06
3
150047
12:19:14
9.74
9.75
9.75
+0.06
10
150044
12:19:13
9.74
9.75
9.75
+0.06
5
150034
12:19:09
9.74
9.75
9.75
+0.06
3
150029
12:19:09
9.74
9.75
9.75
+0.06
1
150026
12:19:09
9.74
9.75
9.75
+0.06
10
150025
12:19:08
9.74
9.75
9.75
+0.06
1
150015
12:19:07
9.74
9.75
9.75
+0.06
10
150014
12:19:03
9.74
9.75
9.75
+0.06
4
150004
12:19:03
9.74
9.75
9.75
+0.06
10
150000
12:19:01
9.74
9.75
9.75
+0.06
10
149990
12:19:00
9.74
9.75
9.75
+0.06
3
149980
12:18:59
9.74
9.75
9.75
+0.06
10
149977
12:18:59
9.74
9.75
9.75
+0.06
50
149967
12:18:58
9.74
9.75
9.75
+0.06
1
149917
12:18:58
9.74
9.75
9.75
+0.06
20
149916
12:18:54
9.74
9.75
9.75
+0.06
1
149896
12:18:51
9.74
9.75
9.75
+0.06
1
149895
12:18:51
9.74
9.75
9.75
+0.06
2
149894
12:18:46
9.74
9.75
9.75
+0.06
1
149892
12:18:45
9.74
9.75
9.75
+0.06
1
149891
12:18:44
9.74
9.75
9.75
+0.06
45
149890
12:18:44
9.74
9.75
9.75
+0.06
10
149845
12:18:44
9.75
9.76
9.75
+0.06
25
149835
12:18:44
9.74
9.75
9.75
+0.06
175
149810
12:18:43
9.74
9.75
9.75
+0.06
40
149635
12:18:41
9.74
9.75
9.75
+0.06
33
149595
12:18:41
9.74
9.75
9.75
+0.06
1
149562
12:18:41
9.74
9.75
9.75
+0.06
200
149561
12:18:40
9.74
9.75
9.75
+0.06
49
149361
12:18:40
9.74
9.75
9.75
+0.06
200
149312
12:18:40
9.74
9.75
9.75
+0.06
3
149112
12:18:39
9.74
9.75
9.74
+0.05
5
149109
12:18:35
9.74
9.75
9.75
+0.06
5
149104
12:18:33
9.74
9.75
9.75
+0.06
5
149099
12:18:29
9.74
9.75
9.75
+0.06
1
149094
12:18:26
9.74
9.75
9.75
+0.06
2
149093
12:18:24
9.74
9.75
9.75
+0.06
3
149091
12:18:24
9.74
9.75
9.75
+0.06
5
149088
12:18:22
9.74
9.75
9.75
+0.06
5
149083
12:18:20
9.74
9.75
9.75
+0.06
10
149078
12:18:16
9.74
9.75
9.75
+0.06
5
149068
12:18:15
9.74
9.75
9.74
+0.05
20
149063
12:18:14
9.74
9.75
9.75
+0.06
5
149043
12:18:12
9.74
9.75
9.75
+0.06
1
149038
12:18:11
9.74
9.75
9.75
+0.06
3
149037
12:18:10
9.74
9.75
9.75
+0.06
1
149034
12:18:09
9.74
9.75
9.75
+0.06
2
149033
12:18:03
9.74
9.75
9.75
+0.06
1
149031
12:18:02
9.74
9.75
9.75
+0.06
2
149030
12:17:58
9.74
9.75
9.75
+0.06
5
149028
12:17:56
9.74
9.75
9.75
+0.06
1
149023
12:17:53
9.74
9.75
9.74
+0.05
3
149022
12:17:52
9.74
9.75
9.75
+0.06
1
149019
12:17:51
9.74
9.75
9.75
+0.06
1
149018
12:17:42
9.74
9.75
9.75
+0.06
3
149017
12:17:42
9.74
9.75
9.75
+0.06
2
149014
12:17:38
9.74
9.75
9.75
+0.06
10
149012
12:17:38
9.74
9.75
9.75
+0.06
1
149002
12:17:38
9.74
9.75
9.75
+0.06
3
149001
12:17:37
9.74
9.75
9.75
+0.06
8
148998
12:17:36
9.74
9.75
9.75
+0.06
1
148990
12:17:36
9.74
9.75
9.75
+0.06
1
148989
12:17:36
9.74
9.75
9.75
+0.06
2
148988
12:17:35
9.74
9.75
9.75
+0.06
2
148986
12:17:35
9.74
9.75
9.75
+0.06
1
148984
12:17:31
9.74
9.75
9.75
+0.06
2
148983
12:17:29
9.74
9.75
9.75
+0.06
3
148981
12:17:26
9.74
9.75
9.75
+0.06
1
148978
12:17:25
9.74
9.75
9.75
+0.06
3
148977
12:17:25
9.74
9.75
9.75
+0.06
2
148974
12:17:23
9.74
9.75
9.75
+0.06
5
148972
12:17:22
9.74
9.75
9.75
+0.06
2
148967
12:17:20
9.74
9.75
9.75
+0.06
3
148965
12:17:04
9.74
9.75
9.75
+0.06
5
148962
12:17:02
9.74
9.75
9.75
+0.06
20
148957
12:17:01
9.74
9.75
9.75
+0.06
1
148937
12:17:01
9.74
9.75
9.75
+0.06
1
148936
12:16:58
9.74
9.75
9.75
+0.06
2
148935
12:16:49
9.74
9.75
9.75
+0.06
4
148933
12:16:49
9.74
9.75
9.75
+0.06
1
148929
12:16:39
9.74
9.75
9.74
+0.05
1
148928
12:16:35
9.74
9.75
9.75
+0.06
1
148927
12:16:30
9.74
9.75
9.74
+0.05
3
148926
12:16:30
9.74
9.75
9.75
+0.06
11
148923
12:16:30
9.74
9.75
9.74
+0.05
3
148912
12:16:27
9.74
9.75
9.75
+0.06
1
148909
12:16:27
9.74
9.75
9.74
+0.05
2
148908
12:16:23
9.74
9.75
9.75
+0.06
1
148906
12:16:15
9.74
9.75
9.75
+0.06
3
148905
12:16:15
9.74
9.75
9.75
+0.06
2
148902
12:16:12
9.74
9.75
9.75
+0.06
2
148900
12:16:11
9.74
9.75
9.75
+0.06
5
148898
12:16:08
9.74
9.75
9.74
+0.05
2
148893
12:16:01
9.74
9.75
9.75
+0.06
5
148891
12:16:00
9.74
9.75
9.75
+0.06
3
148886
12:16:00
9.74
9.75
9.75
+0.06
5
148883
12:15:58
9.74
9.75
9.75
+0.06
1
148878
12:15:56
9.74
9.75
9.75
+0.06
2
148877
12:15:56
9.74
9.75
9.75
+0.06
1
148875
12:15:53
9.74
9.75
9.75
+0.06
1
148874
12:15:50
9.74
9.75
9.75
+0.06
5
148873
12:15:49
9.74
9.75
9.75
+0.06
1
148868
12:15:38
9.74
9.75
9.74
+0.05
3
148867
12:15:36
9.74
9.75
9.75
+0.06
3
148864
12:15:36
9.74
9.75
9.75
+0.06
1
148861
12:15:34
9.74
9.75
9.75
+0.06
2
148860
12:15:33
9.74
9.75
9.75
+0.06
1
148858
12:15:30
9.74
9.75
9.75
+0.06
5
148857
12:15:18
9.74
9.75
9.75
+0.06
5
148852
12:15:18
9.74
9.75
9.75
+0.06
1
148847
12:15:18
9.74
9.75
9.75
+0.06
1
148846
12:15:12
9.74
9.75
9.75
+0.06
3
148845
12:15:11
9.74
9.75
9.75
+0.06
3
148842
12:15:10
9.74
9.75
9.75
+0.06
3
148839
12:15:09
9.74
9.75
9.75
+0.06
10
148836
12:15:06
9.74
9.75
9.75
+0.06
4
148826
12:15:06
9.74
9.75
9.75
+0.06
10
148822
12:14:55
9.74
9.75
9.75
+0.06
1
148812
12:14:51
9.74
9.75
9.75
+0.06
1
148811
12:14:51
9.74
9.75
9.75
+0.06
5
148810
12:14:45
9.74
9.75
9.75
+0.06
1
148805
12:14:44
9.74
9.75
9.75
+0.06
1
148804
12:14:43
9.74
9.75
9.75
+0.06
1
148803
12:14:40
9.74
9.75
9.75
+0.06
2
148802
12:14:34
9.74
9.75
9.75
+0.06
3
148800
12:14:33
9.74
9.75
9.75
+0.06
5
148797
12:14:30
9.74
9.75
9.75
+0.06
1
148792
12:14:28
9.74
9.75
9.75
+0.06
2
148791
12:14:19
9.74
9.75
9.75
+0.06
3
148789
12:14:09
9.74
9.75
9.75
+0.06
1
148786
12:14:08
9.74
9.75
9.75
+0.06
3
148785
12:14:06
9.74
9.75
9.75
+0.06
2
148782
12:14:06
9.74
9.75
9.75
+0.06
1
148780
12:14:05
9.74
9.75
9.75
+0.06
1
148779
12:14:05
9.74
9.75
9.75
+0.06
1
148778
12:14:01
9.74
9.75
9.75
+0.06
3
148777
12:14:01
9.74
9.75
9.75
+0.06
3
148774
12:13:52
9.74
9.75
9.75
+0.06
5
148771
12:13:48
9.74
9.75
9.75
+0.06
1
148766
12:13:46
9.74
9.75
9.75
+0.06
1
148765
12:13:45
9.74
9.75
9.75
+0.06
5
148764
12:13:44
9.74
9.75
9.75
+0.06
1
148759
12:13:35
9.74
9.75
9.75
+0.06
1
148758
12:13:27
9.74
9.75
9.75
+0.06
1
148757
12:13:26
9.74
9.75
9.75
+0.06
5
148756
12:13:26
9.74
9.75
9.74
+0.05
1
148751
12:13:15
9.74
9.75
9.74
+0.05
1
148750
12:13:15
9.73
9.74
9.74
+0.05
12
148749
12:13:14
9.73
9.74
9.74
+0.05
2
148737
12:13:14
9.73
9.74
9.74
+0.05
10
148735
12:13:10
9.73
9.74
9.74
+0.05
1
148725
12:13:06
9.73
9.74
9.74
+0.05
3
148724
12:13:05
9.73
9.74
9.74
+0.05
10
148721
12:13:02
9.73
9.74
9.74
+0.05
1
148711
12:13:01
9.73
9.74
9.74
+0.05
5
148710
12:13:01
9.73
9.74
9.74
+0.05
1
148705
12:12:58
9.73
9.74
9.74
+0.05
3
148704
12:12:58
9.73
9.74
9.74
+0.05
1
148701
12:12:57
9.73
9.74
9.74
+0.05
1
148700
12:12:57
9.73
9.74
9.74
+0.05
1
148699
12:12:57
9.73
9.74
9.74
+0.05
10
148698
12:12:54
9.73
9.74
9.74
+0.05
3
148688
12:12:50
9.73
9.74
9.74
+0.05
3
148685
12:12:50
9.73
9.74
9.74
+0.05
1
148682
12:12:49
9.73
9.74
9.74
+0.05
2
148681
12:12:46
9.73
9.74
9.74
+0.05
1
148679
12:12:43
9.73
9.74
9.74
+0.05
1
148678
12:12:37
9.73
9.74
9.74
+0.05
1
148677
12:12:37
9.74
9.75
9.74
+0.05
4
148676
12:12:37
9.73
9.74
9.74
+0.05
6
148672
12:12:35
9.73
9.74
9.74
+0.05
4
148666
12:12:34
9.73
9.74
9.74
+0.05
10
148662
12:12:33
9.73
9.74
9.74
+0.05
2
148652
12:12:29
9.73
9.74
9.74
+0.05
10
148650
12:12:27
9.73
9.74
9.74
+0.05
3
148640
12:12:26
9.73
9.74
9.74
+0.05
1
148637
12:12:26
9.73
9.74
9.74
+0.05
2
148636
12:12:26
9.73
9.74
9.74
+0.05
2
148634
12:12:25
9.73
9.74
9.74
+0.05
10
148632
12:12:22
9.73
9.74
9.74
+0.05
1
148622
12:12:18
9.73
9.74
9.74
+0.05
1
148621
12:12:15
9.73
9.74
9.74
+0.05
2
148620
12:12:12
9.73
9.74
9.74
+0.05
3
148618
12:12:12
9.73
9.74
9.74
+0.05
5
148615
12:12:10
9.73
9.74
9.74
+0.05
2
148610
12:12:10
9.73
9.74
9.74
+0.05
1
148608
12:12:07
9.73
9.74
9.74
+0.05
2
148607
12:12:07
9.73
9.74
9.74
+0.05
5
148605
12:12:02
9.73
9.74
9.74
+0.05
4
148600
12:12:02
9.73
9.74
9.74
+0.05
10
148596
12:12:00
9.73
9.74
9.74
+0.05
1
148586
12:11:59
9.73
9.74
9.74
+0.05
1
148585
12:11:59
9.73
9.74
9.74
+0.05
3
148584
12:11:52
9.73
9.74
9.74
+0.05
1
148581
12:11:47
9.74
9.75
9.74
+0.05
4
148580
12:11:47
9.73
9.74
9.74
+0.05
6
148576
12:11:45
9.73
9.74
9.74
+0.05
1
148570
12:11:44
9.73
9.74
9.74
+0.05
1
148569
12:11:42
9.73
9.74
9.74
+0.05
20
148568
12:11:42
9.73
9.74
9.74
+0.05
3
148548
12:11:41
9.73
9.74
9.74
+0.05
6
148545
12:11:40
9.73
9.74
9.74
+0.05
1
148539
12:11:39
9.73
9.74
9.74
+0.05
2
148538
12:11:35
9.73
9.74
9.74
+0.05
2
148536
12:11:34
9.73
9.74
9.74
+0.05
1
148534
12:11:34
9.73
9.74
9.74
+0.05
1
148533
12:11:33
9.73
9.74
9.74
+0.05
1
148532
12:11:32
9.73
9.74
9.74
+0.05
1
148531
12:11:32
9.73
9.74
9.74
+0.05
3
148530
12:11:30
9.73
9.74
9.74
+0.05
1
148527
12:11:25
9.73
9.74
9.74
+0.05
10
148526
12:11:24
9.73
9.74
9.74
+0.05
10
148516
12:11:19
9.73
9.74
9.74
+0.05
1
148506
12:11:19
9.73
9.74
9.74
+0.05
5
148505
12:11:19
9.73
9.74
9.74
+0.05
2
148500
12:11:18
9.74
9.75
9.75
+0.06
85
148498
12:11:18
9.73
9.74
9.74
+0.05
399
148413
12:11:18
9.73
9.74
9.74
+0.05
1
148014
12:11:17
9.73
9.74
9.74
+0.05
1
148013
12:11:17
9.73
9.74
9.74
+0.05
1
148012
12:11:16
9.73
9.74
9.74
+0.05
1
148011
12:11:09
9.73
9.74
9.74
+0.05
1
148010
12:11:06
9.73
9.74
9.74
+0.05
2
148009
12:11:01
9.73
9.74
9.74
+0.05
10
148007
12:11:00
9.73
9.74
9.74
+0.05
1
147997
12:10:58
9.73
9.74
9.74
+0.05
20
147996
12:10:56
9.73
9.74
9.74
+0.05
15
147976
12:10:56
9.73
9.74
9.74
+0.05
1
147961
12:10:56
9.74
9.75
9.74
+0.05
73
147960
12:10:56
9.73
9.74
9.74
+0.05
17
147887
12:10:55
9.73
9.74
9.74
+0.05
5
147870
12:10:54
9.73
9.74
9.74
+0.05
1
147865
12:10:49
9.73
9.74
9.74
+0.05
1
147864
12:10:49
9.73
9.74
9.74
+0.05
1
147863
12:10:48
9.73
9.74
9.74
+0.05
1
147862
12:10:48
9.73
9.74
9.74
+0.05
1
147861
12:10:42
9.73
9.74
9.74
+0.05
1
147860
12:10:40
9.73
9.74
9.74
+0.05
22
147859
12:10:40
9.73
9.74
9.74
+0.05
39
147837
12:10:40
9.73
9.74
9.74
+0.05
150
147798
12:10:39
9.73
9.74
9.74
+0.05
150
147648
12:10:39
9.73
9.74
9.74
+0.05
4
147498
12:10:38
9.73
9.74
9.74
+0.05
10
147494
12:10:37
9.73
9.74
9.73
+0.04
1
147484
12:10:36
9.73
9.74
9.74
+0.05
5
147483
12:10:32
9.73
9.74
9.74
+0.05
1
147478
12:10:31
9.73
9.74
9.74
+0.05
1
147477
12:10:30
9.73
9.74
9.74
+0.05
2
147476
12:10:30
9.73
9.74
9.74
+0.05
1
147474
12:10:29
9.73
9.74
9.74
+0.05
2
147473
12:10:29
9.73
9.74
9.74
+0.05
3
147471
12:10:28
9.73
9.74
9.74
+0.05
10
147468
12:10:22
9.73
9.74
9.74
+0.05
5
147458
12:10:17
9.73
9.74
9.74
+0.05
2
147453
12:10:14
9.73
9.74
9.74
+0.05
3
147451
12:10:14
9.73
9.74
9.74
+0.05
5
147448
12:10:12
9.73
9.74
9.74
+0.05
5
147443
12:10:10
9.73
9.74
9.74
+0.05
5
147438
12:10:10
9.73
9.74
9.73
+0.04
2
147433
12:10:08
9.73
9.74
9.74
+0.05
3
147431
12:10:08
9.73
9.74
9.74
+0.05
1
147428
12:10:07
9.73
9.74
9.74
+0.05
1
147427
12:10:07
9.73
9.74
9.74
+0.05
4
147426
12:10:07
9.73
9.74
9.74
+0.05
1
147422
12:10:06
9.73
9.74
9.74
+0.05
1
147421
12:10:04
9.73
9.74
9.74
+0.05
5
147420
12:10:01
9.73
9.74
9.74
+0.05
3
147415
12:10:01
9.73
9.74
9.74
+0.05
20
147412
12:10:01
9.73
9.74
9.74
+0.05
1
147392
12:10:00
9.73
9.74
9.74
+0.05
3
147391
12:10:00
9.73
9.74
9.74
+0.05
1
147388
12:10:00
9.73
9.74
9.74
+0.05
1
147387
12:09:59
9.73
9.74
9.74
+0.05
9
147386
12:09:55
9.73
9.74
9.74
+0.05
1
147377
12:09:55
9.73
9.74
9.74
+0.05
1
147376
12:09:51
9.73
9.74
9.74
+0.05
5
147375
12:09:50
9.73
9.74
9.74
+0.05
1
147370
12:09:48
9.73
9.74
9.74
+0.05
1
147369
12:09:44
9.73
9.74
9.74
+0.05
1
147368
12:09:43
9.73
9.74
9.74
+0.05
6
147367
12:09:43
9.73
9.74
9.74
+0.05
30
147361
12:09:42
9.73
9.74
9.74
+0.05
3
147331
12:09:41
9.73
9.74
9.74
+0.05
1
147328
12:09:41
9.73
9.74
9.73
+0.04
3
147327
12:09:37
9.73
9.74
9.74
+0.05
1
147324
12:09:35
9.73
9.74
9.74
+0.05
1
147323
12:09:33
9.73
9.74
9.74
+0.05
1
147322
12:09:31
9.73
9.74
9.74
+0.05
1
147321
12:09:29
9.73
9.74
9.73
+0.04
2
147320
12:09:24
9.73
9.74
9.73
+0.04
1
147318
12:09:17
9.73
9.74
9.74
+0.05
3
147317
12:09:17
9.73
9.74
9.74
+0.05
1
147314
12:09:13
9.73
9.74
9.74
+0.05
2
147313
12:09:13
9.73
9.74
9.74
+0.05
3
147311
12:09:11
9.73
9.74
9.74
+0.05
5
147308
12:09:11
9.73
9.74
9.74
+0.05
20
147303
12:09:10
9.73
9.74
9.74
+0.05
2
147283
12:09:10
9.73
9.74
9.74
+0.05
1
147281
12:09:09
9.73
9.74
9.74
+0.05
1
147280
12:09:08
9.73
9.74
9.74
+0.05
4
147279
12:09:08
9.73
9.74
9.74
+0.05
10
147275
12:09:07
9.73
9.74
9.73
+0.04
10
147265
12:09:07
9.73
9.74
9.74
+0.05
3
147255
12:09:07
9.73
9.74
9.74
+0.05
1
147252
12:09:07
9.73
9.74
9.74
+0.05
5
147251
12:09:04
9.73
9.74
9.74
+0.05
1
147246
12:08:59
9.73
9.74
9.74
+0.05
5
147245
12:08:59
9.73
9.74
9.74
+0.05
1
147240
12:08:44
9.73
9.74
9.74
+0.05
15
147239
12:08:39
9.73
9.74
9.74
+0.05
1
147224
12:08:39
9.73
9.74
9.74
+0.05
1
147223
12:08:36
9.73
9.74
9.74
+0.05
1
147222
12:08:35
9.73
9.74
9.74
+0.05
1
147221
12:08:33
9.73
9.74
9.74
+0.05
1
147220
12:08:30
9.73
9.74
9.74
+0.05
5
147219
12:08:29
9.73
9.74
9.74
+0.05
3
147214
12:08:25
9.73
9.74
9.74
+0.05
1
147211
12:08:24
9.73
9.74
9.74
+0.05
1
147210
12:08:23
9.73
9.74
9.74
+0.05
12
147209
12:08:23
9.73
9.74
9.74
+0.05
35
147197
12:08:18
9.73
9.74
9.74
+0.05
1
147162
12:08:16
9.73
9.74
9.74
+0.05
3
147161
12:08:16
9.73
9.74
9.73
+0.04
6
147158
12:08:15
9.73
9.74
9.74
+0.05
1
147152
12:08:15
9.73
9.74
9.74
+0.05
20
147151
12:08:15
9.73
9.74
9.74
+0.05
3
147131
12:08:14
9.73
9.74
9.74
+0.05
1
147128
12:08:13
9.73
9.74
9.74
+0.05
10
147127
12:08:06
9.73
9.74
9.74
+0.05
10
147117
12:08:00
9.73
9.74
9.74
+0.05
12
147107
12:07:50
9.73
9.74
9.74
+0.05
1
147095
12:07:49
9.73
9.74
9.74
+0.05
1
147094
12:07:48
9.73
9.74
9.74
+0.05
1
147093
12:07:47
9.73
9.74
9.74
+0.05
11
147092
12:07:47
9.73
9.74
9.73
+0.04
1
147081
12:07:46
9.73
9.74
9.74
+0.05
34
147080
12:07:45
9.73
9.74
9.74
+0.05
4
147046
12:07:44
9.73
9.74
9.74
+0.05
3
147042
12:07:44
9.73
9.74
9.74
+0.05
2
147039
12:07:44
9.73
9.74
9.74
+0.05
2
147037
12:07:43
9.73
9.74
9.74
+0.05
1
147035
12:07:42
9.73
9.74
9.74
+0.05
3
147034
12:07:41
9.73
9.74
9.74
+0.05
10
147031
12:07:40
9.73
9.74
9.74
+0.05
5
147021
12:07:38
9.73
9.74
9.74
+0.05
6
147016
12:07:38
9.73
9.74
9.74
+0.05
3
147010
12:07:38
9.73
9.74
9.74
+0.05
27
147007
12:07:38
9.73
9.74
9.74
+0.05
1
146980
12:07:38
9.73
9.74
9.74
+0.05
100
146979
12:07:38
9.73
9.74
9.74
+0.05
100
146879
12:07:33
9.73
9.74
9.74
+0.05
2
146779
12:07:31
9.73
9.74
9.74
+0.05
3
146777
12:07:30
9.73
9.74
9.74
+0.05
1
146774
12:07:28
9.73
9.74
9.74
+0.05
20
146773
12:07:27
9.73
9.74
9.73
+0.04
1
146753
12:07:24
9.73
9.74
9.74
+0.05
3
146752
12:07:23
9.73
9.74
9.74
+0.05
1
146749
12:07:20
9.73
9.74
9.73
+0.04
1
146748
12:07:17
9.73
9.74
9.74
+0.05
3
146747
12:07:17
9.73
9.74
9.74
+0.05
5
146744
12:07:16
9.73
9.74
9.74
+0.05
1
146739
12:07:11
9.73
9.74
9.74
+0.05
1
146738
12:07:10
9.73
9.74
9.74
+0.05
20
146737
12:07:05
9.73
9.74
9.74
+0.05
7
146717
12:07:01
9.73
9.74
9.74
+0.05
25
146710
12:07:00
9.73
9.74
9.73
+0.04
80
146685
12:07:00
9.73
9.74
9.74
+0.05
5
146605
12:06:57
9.73
9.74
9.74
+0.05
5
146600
12:06:53
9.73
9.74
9.74
+0.05
3
146595
12:06:52
9.73
9.74
9.74
+0.05
10
146592
12:06:52
9.73
9.74
9.74
+0.05
1
146582
12:06:46
9.73
9.74
9.74
+0.05
1
146581
12:06:42
9.73
9.74
9.74
+0.05
1
146580
12:06:30
9.73
9.74
9.74
+0.05
1
146579
12:06:29
9.73
9.74
9.74
+0.05
3
146578
12:06:22
9.73
9.74
9.74
+0.05
1
146575
12:06:21
9.73
9.74
9.74
+0.05
1
146574
12:06:20
9.73
9.74
9.74
+0.05
5
146573
12:06:15
9.73
9.74
9.74
+0.05
2
146568
12:06:09
9.73
9.74
9.73
+0.04
1
146566
12:06:09
9.73
9.74
9.74
+0.05
6
146565
12:06:09
9.73
9.74
9.74
+0.05
19
146559
12:06:07
9.73
9.74
9.74
+0.05
1
146540
12:06:06
9.73
9.74
9.74
+0.05
3
146539
12:06:04
9.73
9.74
9.74
+0.05
1
146536
12:06:00
9.73
9.74
9.74
+0.05
1
146535
12:05:58
9.73
9.74
9.74
+0.05
3
146534
12:05:58
9.73
9.74
9.74
+0.05
10
146531
12:05:57
9.73
9.74
9.74
+0.05
5
146521
12:05:57
9.73
9.74
9.74
+0.05
1
146516
12:05:51
9.73
9.74
9.73
+0.04
2
146515
12:05:50
9.73
9.74
9.74
+0.05
1
146513
12:05:43
9.73
9.74
9.74
+0.05
1
146512
12:05:33
9.73
9.74
9.74
+0.05
3
146511
12:05:33
9.73
9.74
9.74
+0.05
1
146508
12:05:33
9.73
9.74
9.74
+0.05
2
146507
12:05:27
9.73
9.74
9.73
+0.04
1
146505
12:05:18
9.73
9.74
9.74
+0.05
3
146504
12:05:18
9.73
9.74
9.74
+0.05
10
146501
12:05:18
9.73
9.74
9.73
+0.04
3
146491
12:05:18
9.73
9.74
9.74
+0.05
1
146488
12:05:17
9.73
9.74
9.74
+0.05
1
146487
12:05:13
9.73
9.74
9.73
+0.04
16
146486
12:05:08
9.73
9.74
9.74
+0.05
2
146470
12:05:04
9.73
9.74
9.74
+0.05
1
146468
12:04:58
9.73
9.74
9.74
+0.05
1
146467
12:04:57
9.73
9.74
9.74
+0.05
6
146466
12:04:57
9.73
9.74
9.73
+0.04
20
146460
12:04:53
9.73
9.74
9.74
+0.05
1
146440
12:04:51
9.73
9.74
9.73
+0.04
6
146439
12:04:49
9.73
9.74
9.73
+0.04
2
146433
12:04:45
9.73
9.74
9.74
+0.05
3
146431
12:04:44
9.73
9.74
9.74
+0.05
1
146428
12:04:43
9.73
9.74
9.74
+0.05
1
146427
12:04:40
9.73
9.74
9.73
+0.04
2
146426
12:04:37
9.73
9.74
9.73
+0.04
1
146424
12:04:35
9.73
9.74
9.74
+0.05
1
146423
12:04:32
9.73
9.74
9.74
+0.05
10
146422
12:04:26
9.73
9.74
9.74
+0.05
1
146412
12:04:24
9.73
9.74
9.74
+0.05
3
146411
12:04:24
9.73
9.74
9.74
+0.05
1
146408
12:04:21
9.73
9.74
9.74
+0.05
1
146407
12:04:17
9.73
9.74
9.74
+0.05
5
146406
12:04:15
9.73
9.74
9.74
+0.05
1
146401
12:04:12
9.73
9.74
9.74
+0.05
2
146400
12:04:12
9.73
9.74
9.74
+0.05
1
146398
12:04:03
9.73
9.74
9.74
+0.05
5
146397
12:04:00
9.73
9.74
9.74
+0.05
4
146392
12:03:58
9.73
9.74
9.74
+0.05
10
146388
12:03:53
9.73
9.74
9.74
+0.05
2
146378
12:03:50
9.73
9.74
9.74
+0.05
1
146376
12:03:50
9.73
9.74
9.74
+0.05
1
146375
12:03:47
9.73
9.74
9.73
+0.04
1
146374
12:03:28
9.73
9.74
9.74
+0.05
11
146373
12:03:28
9.73
9.74
9.73
+0.04
33
146362
12:03:27
9.73
9.74
9.74
+0.05
1
146329
12:03:25
9.73
9.74
9.74
+0.05
1
146328
12:03:24
9.73
9.74
9.74
+0.05
1
146327
12:03:21
9.73
9.74
9.74
+0.05
1
146326
12:03:20
9.73
9.74
9.74
+0.05
1
146325
12:03:15
9.73
9.74
9.74
+0.05
1
146324
12:03:13
9.73
9.74
9.74
+0.05
1
146323
12:03:08
9.73
9.74
9.74
+0.05
1
146322
12:03:05
9.73
9.74
9.74
+0.05
2
146321
12:03:05
9.73
9.74
9.74
+0.05
3
146319
12:03:05
9.73
9.74
9.74
+0.05
10
146316
12:02:56
9.73
9.74
9.74
+0.05
1
146306
12:02:49
9.73
9.74
9.74
+0.05
1
146305
12:02:47
9.73
9.74
9.74
+0.05
1
146304
12:02:47
9.73
9.74
9.74
+0.05
2
146303
12:02:46
9.73
9.74
9.74
+0.05
1
146301
12:02:46
9.73
9.74
9.74
+0.05
1
146300
12:02:40
9.73
9.74
9.74
+0.05
1
146299
12:02:35
9.73
9.74
9.74
+0.05
4
146298
12:02:35
9.73
9.74
9.73
+0.04
5
146294
12:02:35
9.73
9.74
9.74
+0.05
10
146289
12:02:26
9.73
9.74
9.73
+0.04
1
146279
12:02:22
9.73
9.74
9.74
+0.05
1
146278
12:02:18
9.73
9.74
9.74
+0.05
2
146277
12:02:17
9.73
9.74
9.74
+0.05
2
146275
12:02:17
9.73
9.74
9.74
+0.05
3
146273
12:02:17
9.73
9.74
9.74
+0.05
1
146270
12:02:16
9.73
9.74
9.74
+0.05
4
146269
12:02:13
9.73
9.74
9.73
+0.04
26
146265
12:02:13
9.73
9.74
9.73
+0.04
1
146239
12:02:12
9.73
9.74
9.74
+0.05
30
146238
12:02:11
9.73
9.74
9.74
+0.05
2
146208
12:02:11
9.73
9.74
9.73
+0.04
4
146206
12:02:10
9.73
9.74
9.74
+0.05
2
146202
12:02:06
9.73
9.74
9.74
+0.05
1
146200
12:02:03
9.73
9.74
9.74
+0.05
26
146199
12:02:03
9.73
9.74
9.74
+0.05
100
146173
12:02:01
9.73
9.74
9.73
+0.04
5
146073
12:01:57
9.73
9.74
9.74
+0.05
1
146068
12:01:54
9.73
9.74
9.73
+0.04
10
146067
12:01:48
9.73
9.74
9.74
+0.05
12
146057
12:01:48
9.73
9.74
9.73
+0.04
4
146045
12:01:48
9.73
9.74
9.73
+0.04
30
146041
12:01:47
9.73
9.74
9.74
+0.05
2
146011
12:01:42
9.73
9.74
9.74
+0.05
23
146009
12:01:42
9.73
9.74
9.74
+0.05
1
145986
12:01:31
9.73
9.74
9.74
+0.05
1
145985
12:01:30
9.73
9.74
9.74
+0.05
1
145984
12:01:27
9.73
9.74
9.74
+0.05
9
145983
12:01:26
9.73
9.74
9.73
+0.04
20
145974
12:01:20
9.73
9.74
9.73
+0.04
4
145954
12:01:19
9.73
9.74
9.73
+0.04
1
145950
12:01:19
9.73
9.74
9.74
+0.05
1
145949
12:01:18
9.73
9.74
9.74
+0.05
1
145948
12:01:13
9.73
9.74
9.73
+0.04
30
145947
12:01:13
9.73
9.74
9.74
+0.05
1
145917
12:01:10
9.73
9.74
9.73
+0.04
4
145916
12:01:10
9.73
9.74
9.74
+0.05
1
145912
12:01:02
9.73
9.74
9.74
+0.05
1
145911
12:00:59
9.73
9.74
9.73
+0.04
10
145910
12:00:57
9.73
9.74
9.74
+0.05
1
145900
12:00:55
9.73
9.74
9.74
+0.05
9
145899
12:00:54
9.73
9.74
9.74
+0.05
1
145890
12:00:52
9.73
9.74
9.74
+0.05
10
145889
12:00:50
9.73
9.74
9.74
+0.05
2
145879
12:00:48
9.73
9.74
9.74
+0.05
10
145877
12:00:43
9.73
9.74
9.74
+0.05
1
145867
12:00:43
9.73
9.74
9.73
+0.04
2
145866
12:00:40
9.73
9.74
9.74
+0.05
14
145864
12:00:40
9.73
9.74
9.74
+0.05
40
145850
12:00:35
9.73
9.74
9.74
+0.05
2
145810
12:00:29
9.73
9.74
9.74
+0.05
2
145808
12:00:29
9.73
9.74
9.74
+0.05
1
145806
12:00:25
9.73
9.74
9.74
+0.05
1
145805
12:00:23
9.73
9.74
9.74
+0.05
1
145804
12:00:19
9.73
9.74
9.73
+0.04
4
145803
12:00:16
9.73
9.74
9.74
+0.05
4
145799
12:00:15
9.73
9.74
9.74
+0.05
10
145795
12:00:15
9.73
9.74
9.73
+0.04
5
145785
12:00:15
9.73
9.74
9.74
+0.05
3
145780
12:00:11
9.73
9.74
9.73
+0.04
1
145777
12:00:11
9.73
9.74
9.74
+0.05
3
145776
12:00:07
9.73
9.74
9.74
+0.05
1
145773
12:00:02
9.73
9.74
9.74
+0.05
4
145772
11:59:58
9.73
9.74
9.74
+0.05
4
145768
11:59:51
9.73
9.74
9.74
+0.05
1
145764
11:59:51
9.73
9.74
9.74
+0.05
7
145763
11:59:50
9.73
9.74
9.74
+0.05
4
145756
11:59:50
9.73
9.74
9.74
+0.05
15
145752
11:59:48
9.73
9.74
9.74
+0.05
1
145737
11:59:41
9.73
9.74
9.73
+0.04
1
145736
11:59:40
9.73
9.74
9.73
+0.04
1
145735
11:59:35
9.73
9.74
9.74
+0.05
1
145734
11:59:33
9.73
9.74
9.74
+0.05
1
145733
11:59:32
9.73
9.74
9.74
+0.05
1
145732
11:59:28
9.73
9.74
9.74
+0.05
2
145731
11:59:26
9.73
9.74
9.74
+0.05
1
145729
11:59:23
9.73
9.74
9.74
+0.05
1
145728
11:59:23
9.73
9.74
9.74
+0.05
3
145727
11:59:22
9.73
9.74
9.74
+0.05
4
145724
11:59:22
9.73
9.74
9.73
+0.04
2
145720
11:59:21
9.73
9.74
9.74
+0.05
5
145718
11:59:21
9.73
9.74
9.74
+0.05
5
145713
11:59:16
9.73
9.74
9.74
+0.05
1
145708
11:59:15
9.73
9.74
9.74
+0.05
1
145707
11:59:14
9.73
9.74
9.74
+0.05
1
145706
11:59:14
9.73
9.74
9.74
+0.05
3
145705
11:59:13
9.73
9.74
9.74
+0.05
2
145702
11:59:11
9.73
9.74
9.73
+0.04
1
145700
11:59:10
9.73
9.74
9.74
+0.05
1
145699
11:59:09
9.73
9.74
9.74
+0.05
3
145698
11:59:03
9.73
9.74
9.74
+0.05
5
145695
11:59:01
9.73
9.74
9.74
+0.05
1
145690
11:58:55
9.72
9.73
9.73
+0.04
2
145689
11:58:54
9.72
9.73
9.73
+0.04
2
145687
11:58:54
9.73
9.74
9.73
+0.04
96
145685
11:58:54
9.73
9.74
9.74
+0.05
3
145589
11:58:53
9.73
9.74
9.74
+0.05
5
145586
11:58:47
9.73
9.74
9.74
+0.05
5
145581
11:58:43
9.73
9.74
9.73
+0.04
10
145576
11:58:43
9.73
9.74
9.74
+0.05
3
145566
11:58:43
9.73
9.74
9.74
+0.05
1
145563
11:58:40
9.73
9.74
9.74
+0.05
1
145562
11:58:38
9.73
9.74
9.74
+0.05
1
145561
11:58:34
9.73
9.74
9.74
+0.05
7
145560
11:58:34
9.73
9.74
9.73
+0.04
4
145553
11:58:32
9.73
9.74
9.74
+0.05
3
145549
11:58:31
9.72
9.73
9.73
+0.04
3
145546
11:58:31
9.73
9.74
9.73
+0.04
12
145543
11:58:31
9.72
9.73
9.73
+0.04
41
145531
11:58:31
9.72
9.73
9.73
+0.04
12
145490
11:58:31
9.72
9.73
9.73
+0.04
50
145478
11:58:31
9.72
9.73
9.73
+0.04
3
145428
11:58:31
9.72
9.73
9.73
+0.04
50
145425
11:58:31
9.72
9.73
9.73
+0.04
17
145375
11:58:31
9.72
9.73
9.73
+0.04
50
145358
11:58:31
9.72
9.73
9.73
+0.04
50
145308
11:58:30
9.72
9.73
9.73
+0.04
19
145258
11:58:30
9.72
9.73
9.73
+0.04
50
145239
11:58:30
9.72
9.73
9.73
+0.04
50
145189
11:58:30
9.72
9.73
9.73
+0.04
50
145139
11:58:28
9.72
9.73
9.73
+0.04
3
145089
11:58:26
9.72
9.73
9.73
+0.04
16
145086
11:58:26
9.73
9.74
9.73
+0.04
42
145070
11:58:26
9.72
9.73
9.73
+0.04
8
145028
11:58:25
9.72
9.73
9.73
+0.04
2
145020
11:58:23
9.72
9.73
9.73
+0.04
1
145018
11:58:22
9.72
9.73
9.73
+0.04
1
145017
11:58:21
9.72
9.73
9.73
+0.04
1
145016
11:58:18
9.72
9.73
9.73
+0.04
3
145015
11:58:18
9.72
9.73
9.73
+0.04
10
145012
11:58:16
9.72
9.73
9.72
+0.03
1
145002
11:58:14
9.72
9.73
9.72
+0.03
1
145001
11:58:10
9.72
9.73
9.73
+0.04
1
145000
11:58:06
9.72
9.73
9.73
+0.04
1
144999
11:58:06
9.72
9.73
9.73
+0.04
2
144998
11:58:05
9.72
9.73
9.72
+0.03
1
144996
11:58:05
9.72
9.73
9.73
+0.04
1
144995
11:58:04
9.72
9.73
9.73
+0.04
3
144994
11:58:03
9.72
9.73
9.73
+0.04
5
144991
11:58:02
9.72
9.73
9.72
+0.03
3
144986
11:58:02
9.72
9.73
9.73
+0.04
1
144983
11:58:00
9.72
9.73
9.73
+0.04
1
144982
11:57:58
9.72
9.73
9.73
+0.04
1
144981
11:57:57
9.72
9.73
9.73
+0.04
2
144980
11:57:56
9.72
9.73
9.73
+0.04
3
144978
11:57:55
9.72
9.73
9.72
+0.03
10
144975
11:57:53
9.72
9.73
9.72
+0.03
3
144965
11:57:46
9.71
9.72
9.72
+0.03
7
144962
11:57:44
9.71
9.72
9.72
+0.03
1
144955
11:57:42
9.71
9.72
9.72
+0.03
3
144954
11:57:41
9.71
9.72
9.72
+0.03
1
144951
11:57:40
9.71
9.72
9.72
+0.03
1
144950
11:57:40
9.71
9.72
9.72
+0.03
1
144949
11:57:40
9.71
9.72
9.72
+0.03
5
144948
11:57:39
9.71
9.72
9.72
+0.03
10
144943
11:57:38
9.71
9.72
9.72
+0.03
2
144933
11:57:38
9.71
9.72
9.72
+0.03
2
144931
11:57:34
9.71
9.72
9.72
+0.03
10
144929
11:57:33
9.71
9.72
9.72
+0.03
20
144919
11:57:33
9.71
9.72
9.72
+0.03
1
144899
11:57:33
9.71
9.72
9.72
+0.03
5
144898
11:57:31
9.71
9.72
9.72
+0.03
1
144893
11:57:29
9.71
9.72
9.72
+0.03
4
144892
11:57:28
9.71
9.72
9.72
+0.03
3
144888
11:57:26
9.71
9.72
9.72
+0.03
1
144885
11:57:24
9.71
9.72
9.72
+0.03
1
144884
11:57:24
9.71
9.72
9.72
+0.03
1
144883
11:57:24
9.71
9.72
9.72
+0.03
1
144882
11:57:23
9.71
9.72
9.72
+0.03
5
144881
11:57:22
9.72
9.73
9.72
+0.03
19
144876
11:57:21
9.72
9.73
9.72
+0.03
3
144857
11:57:19
9.72
9.73
9.72
+0.03
10
144854
11:57:15
9.71
9.73
9.73
+0.04
91
144844
11:57:14
9.71
9.72
9.72
+0.03
468
144753
11:57:14
9.71
9.72
9.72
+0.03
1
144285
11:57:14
9.71
9.72
9.72
+0.03
19
144284
11:57:14
9.71
9.72
9.72
+0.03
11
144265
11:57:13
9.72
9.73
9.72
+0.03
50
144254
11:57:13
9.71
9.72
9.72
+0.03
82
144204
11:57:12
9.71
9.72
9.72
+0.03
1
144122
11:57:12
9.71
9.72
9.72
+0.03
1
144121
11:57:12
9.71
9.72
9.72
+0.03
1
144120
11:57:11
9.71
9.72
9.72
+0.03
3
144119
11:57:08
9.71
9.72
9.72
+0.03
3
144116
11:57:08
9.71
9.72
9.72
+0.03
10
144113
11:57:07
9.71
9.72
9.72
+0.03
1
144103
11:57:05
9.71
9.72
9.71
+0.02
1
144102
11:57:05
9.71
9.72
9.72
+0.03
1
144101
11:57:02
9.71
9.72
9.72
+0.03
1
144100
11:57:01
9.71
9.72
9.72
+0.03
1
144099
11:57:01
9.71
9.72
9.72
+0.03
5
144098
11:56:58
9.71
9.72
9.72
+0.03
3
144093
11:56:57
9.71
9.72
9.72
+0.03
10
144090
11:56:56
9.71
9.72
9.72
+0.03
1
144080
11:56:55
9.71
9.72
9.72
+0.03
1
144079
11:56:53
9.71
9.72
9.72
+0.03
10
144078
11:56:52
9.71
9.72
9.72
+0.03
5
144068
11:56:52
9.71
9.72
9.72
+0.03
10
144063
11:56:47
9.71
9.72
9.72
+0.03
2
144053
11:56:47
9.71
9.72
9.72
+0.03
10
144051
11:56:46
9.71
9.72
9.72
+0.03
2
144041
11:56:45
9.71
9.72
9.72
+0.03
1
144039
11:56:45
9.71
9.72
9.72
+0.03
4
144038
11:56:45
9.71
9.72
9.72
+0.03
10
144034
11:56:43
9.71
9.72
9.72
+0.03
1
144024
11:56:41
9.71
9.72
9.72
+0.03
10
144023
11:56:40
9.71
9.72
9.72
+0.03
1
144013
11:56:39
9.71
9.72
9.71
+0.02
1
144012
11:56:38
9.71
9.72
9.72
+0.03
3
144011
11:56:38
9.71
9.72
9.72
+0.03
10
144008
11:56:32
9.71
9.72
9.72
+0.03
1
143998
11:56:31
9.71
9.72
9.72
+0.03
1
143997
11:56:30
9.71
9.72
9.72
+0.03
1
143996
11:56:30
9.71
9.72
9.72
+0.03
1
143995
11:56:29
9.71
9.72
9.72
+0.03
2
143994
11:56:25
9.71
9.72
9.72
+0.03
3
143992
11:56:24
9.71
9.72
9.72
+0.03
2
143989
11:56:24
9.71
9.72
9.72
+0.03
10
143987
11:56:23
9.71
9.72
9.72
+0.03
2
143977
11:56:23
9.71
9.72
9.72
+0.03
3
143975
11:56:22
9.71
9.72
9.72
+0.03
50
143972
11:56:22
9.71
9.72
9.72
+0.03
1
143922
11:56:21
9.71
9.72
9.72
+0.03
1
143921
11:56:20
9.71
9.72
9.72
+0.03
1
143920
11:56:20
9.71
9.72
9.72
+0.03
1
143919
11:56:20
9.71
9.72
9.72
+0.03
8
143918
11:56:19
9.71
9.72
9.72
+0.03
10
143910
11:56:17
9.71
9.72
9.72
+0.03
27
143900
11:56:17
9.71
9.72
9.72
+0.03
2
143873
11:56:16
9.71
9.72
9.72
+0.03
100
143871
11:56:13
9.71
9.72
9.72
+0.03
3
143771
11:56:13
9.71
9.72
9.72
+0.03
20
143768
11:56:13
9.71
9.72
9.72
+0.03
5
143748
11:56:12
9.71
9.72
9.72
+0.03
10
143743
11:56:11
9.71
9.72
9.72
+0.03
2
143733
11:56:10
9.71
9.72
9.72
+0.03
2
143731
11:56:09
9.71
9.72
9.72
+0.03
2
143729
11:56:07
9.71
9.72
9.72
+0.03
1
143727
11:56:05
9.71
9.72
9.72
+0.03
1
143726
11:56:03
9.71
9.72
9.72
+0.03
5
143725
11:56:00
9.71
9.72
9.72
+0.03
3
143720
11:56:00
9.71
9.72
9.72
+0.03
6
143717
11:56:00
9.71
9.72
9.72
+0.03
5
143711
11:55:59
9.71
9.72
9.72
+0.03
3
143706
11:55:57
9.71
9.72
9.72
+0.03
2
143703
11:55:57
9.71
9.72
9.72
+0.03
3
143701
11:55:57
9.71
9.72
9.72
+0.03
2
143698
11:55:56
9.71
9.72
9.72
+0.03
5
143696
11:55:56
9.71
9.72
9.72
+0.03
3
143691
11:55:54
9.71
9.72
9.72
+0.03
1
143688
11:55:53
9.71
9.72
9.72
+0.03
2
143687
11:55:52
9.71
9.72
9.72
+0.03
2
143685
11:55:49
9.71
9.72
9.72
+0.03
1
143683
11:55:48
9.71
9.72
9.72
+0.03
3
143682
11:55:48
9.71
9.72
9.72
+0.03
1
143679
11:55:46
9.71
9.72
9.72
+0.03
3
143678
11:55:45
9.71
9.72
9.72
+0.03
2
143675
11:55:40
9.71
9.72
9.72
+0.03
2
143673
11:55:38
9.71
9.72
9.72
+0.03
5
143671
11:55:30
9.71
9.72
9.72
+0.03
1
143666
11:55:30
9.71
9.72
9.72
+0.03
1
143665
11:55:28
9.71
9.72
9.72
+0.03
1
143664
11:55:28
9.71
9.72
9.72
+0.03
2
143663
11:55:27
9.71
9.72
9.72
+0.03
1
143661
11:55:26
9.71
9.72
9.72
+0.03
1
143660
11:55:24
9.71
9.72
9.72
+0.03
5
143659
11:55:22
9.71
9.72
9.72
+0.03
20
143654
11:55:22
9.71
9.72
9.72
+0.03
1
143634
11:55:21
9.71
9.72
9.72
+0.03
1
143633
11:55:20
9.71
9.72
9.72
+0.03
14
143632
11:55:20
9.71
9.72
9.72
+0.03
50
143618
11:55:20
9.71
9.72
9.72
+0.03
5
143568
11:55:19
9.71
9.72
9.72
+0.03
1
143563
11:55:19
9.71
9.72
9.72
+0.03
1
143562
11:55:17
9.71
9.72
9.72
+0.03
2
143561
11:55:16
9.71
9.72
9.71
+0.02
3
143559
11:55:15
9.71
9.72
9.72
+0.03
1
143556
11:55:15
9.71
9.72
9.72
+0.03
6
143555
11:55:13
9.71
9.72
9.72
+0.03
1
143549
11:55:12
9.71
9.72
9.72
+0.03
10
143548
11:55:12
9.71
9.72
9.72
+0.03
40
143538
11:55:09
9.71
9.72
9.72
+0.03
3
143498
11:55:05
9.71
9.72
9.72
+0.03
2
143495
11:55:02
9.71
9.72
9.72
+0.03
1
143493
11:55:01
9.71
9.72
9.72
+0.03
1
143492
11:55:00
9.71
9.72
9.72
+0.03
1
143491
11:54:55
9.71
9.72
9.72
+0.03
1
143490
11:54:54
9.71
9.72
9.72
+0.03
3
143489
11:54:54
9.71
9.72
9.71
+0.02
5
143486
11:54:51
9.71
9.72
9.72
+0.03
10
143481
11:54:51
9.71
9.72
9.72
+0.03
9
143471
11:54:51
9.71
9.72
9.72
+0.03
1
143462
11:54:50
9.71
9.72
9.72
+0.03
5
143461
11:54:49
9.71
9.72
9.72
+0.03
1
143456
11:54:49
9.71
9.72
9.72
+0.03
4
143455
11:54:48
9.71
9.72
9.72
+0.03
2
143451
11:54:47
9.71
9.72
9.72
+0.03
3
143449
11:54:42
9.71
9.72
9.72
+0.03
2
143446
11:54:42
9.71
9.72
9.72
+0.03
1
143444
11:54:40
9.72
9.73
9.72
+0.03
10
143443
11:54:38
9.71
9.73
9.73
+0.04
1
143433
11:54:37
9.71
9.73
9.71
+0.02
5
143432
11:54:37
9.71
9.73
9.73
+0.04
1
143427
11:54:37
9.71
9.72
9.73
+0.04
11
143426
11:54:37
9.71
9.72
9.72
+0.03
71
143415
11:54:36
9.71
9.72
9.72
+0.03
400
143344
11:54:31
9.71
9.72
9.71
+0.02
5
142944
11:54:26
9.71
9.72
9.72
+0.03
1
142939
11:54:25
9.71
9.72
9.72
+0.03
5
142938
11:54:23
9.71
9.72
9.72
+0.03
2
142933
11:54:19
9.71
9.72
9.71
+0.02
50
142931
11:54:19
9.71
9.72
9.72
+0.03
2
142881
11:54:18
9.71
9.72
9.72
+0.03
1
142879
11:54:17
9.71
9.72
9.72
+0.03
3
142878
11:54:17
9.71
9.72
9.72
+0.03
10
142875
11:54:15
9.71
9.72
9.72
+0.03
1
142865
11:54:15
9.71
9.72
9.72
+0.03
1
142864
11:54:11
9.71
9.72
9.72
+0.03
2
142863
11:54:09
9.71
9.72
9.72
+0.03
2
142861
11:54:06
9.71
9.72
9.72
+0.03
3
142859
11:54:05
9.71
9.72
9.72
+0.03
6
142856
11:54:04
9.71
9.72
9.72
+0.03
1
142850
11:54:03
9.71
9.72
9.72
+0.03
10
142849
11:54:00
9.71
9.72
9.72
+0.03
1
142839
11:53:54
9.71
9.72
9.72
+0.03
10
142838
11:53:53
9.71
9.72
9.71
+0.02
3
142828
11:53:50
9.71
9.72
9.71
+0.02
5
142825
11:53:49
9.71
9.72
9.71
+0.02
1
142820
11:53:48
9.71
9.72
9.71
+0.02
1
142819
11:53:46
9.71
9.72
9.71
+0.02
1
142818
11:53:43
9.71
9.72
9.72
+0.03
7
142817
11:53:41
9.71
9.72
9.71
+0.02
1
142810
11:53:36
9.71
9.72
9.71
+0.02
2
142809
11:53:35
9.71
9.72
9.72
+0.03
1
142807
11:53:33
9.70
9.72
9.72
+0.03
42
142806
11:53:33
9.70
9.71
9.71
+0.02
202
142764
11:53:32
9.70
9.71
9.71
+0.02
1
142562
11:53:32
9.70
9.71
9.71
+0.02
5
142561
11:53:31
9.70
9.71
9.71
+0.02
2
142556
11:53:29
9.70
9.71
9.71
+0.02
1
142554
11:53:29
9.70
9.71
9.71
+0.02
5
142553
11:53:28
9.70
9.71
9.71
+0.02
2
142548
11:53:28
9.70
9.71
9.71
+0.02
5
142546
11:53:27
9.70
9.71
9.71
+0.02
5
142541
11:53:26
9.71
9.72
9.71
+0.02
26
142536
11:53:25
9.70
9.71
9.71
+0.02
54
142510
11:53:25
9.71
9.72
9.71
+0.02
14
142456
11:53:23
9.70
9.71
9.71
+0.02
35
142442
11:53:23
9.70
9.71
9.70
+0.01
2
142407
11:53:19
9.70
9.71
9.71
+0.02
10
142405
11:53:18
9.70
9.71
9.71
+0.02
10
142395
11:53:18
9.70
9.71
9.71
+0.02
1
142385
11:53:18
9.70
9.71
9.71
+0.02
2
142384
11:53:15
9.70
9.71
9.71
+0.02
5
142382
11:53:14
9.70
9.71
9.71
+0.02
10
142377
11:53:13
9.70
9.71
9.71
+0.02
2
142367
11:53:13
9.70
9.71
9.71
+0.02
2
142365
11:53:09
9.70
9.71
9.71
+0.02
5
142363
11:53:09
9.70
9.71
9.71
+0.02
1
142358
11:53:09
9.70
9.71
9.71
+0.02
31
142357
11:53:08
9.71
9.72
9.71
+0.02
21
142326
11:53:08
9.70
9.71
9.71
+0.02
79
142305
11:53:08
9.70
9.71
9.71
+0.02
5
142226
11:53:07
9.70
9.71
9.71
+0.02
5
142221
11:53:00
9.70
9.71
9.71
+0.02
1
142216
11:52:59
9.70
9.71
9.71
+0.02
1
142215
11:52:57
9.70
9.71
9.71
+0.02
1
142214
11:52:57
9.70
9.71
9.70
+0.01
2
142213
11:52:55
9.70
9.71
9.71
+0.02
3
142211
11:52:55
9.70
9.71
9.71
+0.02
1
142208
11:52:54
9.70
9.71
9.71
+0.02
10
142207
11:52:53
9.70
9.71
9.71
+0.02
10
142197
11:52:53
9.70
9.71
9.71
+0.02
2
142187
11:52:52
9.70
9.71
9.71
+0.02
5
142185
11:52:52
9.70
9.71
9.71
+0.02
3
142180
11:52:51
9.70
9.71
9.71
+0.02
5
142177
11:52:51
9.70
9.71
9.71
+0.02
2
142172
11:52:49
9.70
9.71
9.70
+0.01
1
142170
11:52:48
9.70
9.71
9.71
+0.02
1
142169
11:52:45
9.70
9.71
9.71
+0.02
10
142168
11:52:45
9.70
9.71
9.71
+0.02
1
142158
11:52:44
9.70
9.71
9.71
+0.02
1
142157
11:52:44
9.70
9.71
9.70
+0.01
10
142156
11:52:43
9.70
9.71
9.71
+0.02
4
142146
11:52:43
9.70
9.71
9.71
+0.02
1
142142
11:52:42
9.70
9.71
9.71
+0.02
2
142141
11:52:41
9.70
9.71
9.71
+0.02
1
142139
11:52:41
9.70
9.71
9.71
+0.02
1
142138
11:52:40
9.70
9.71
9.71
+0.02
1
142137
11:52:37
9.70
9.71
9.71
+0.02
29
142136
11:52:37
9.70
9.71
9.71
+0.02
100
142107
11:52:37
9.70
9.71
9.71
+0.02
1
142007
11:52:36
9.70
9.71
9.70
+0.01
2
142006
11:52:32
9.70
9.71
9.71
+0.02
1
142004
11:52:30
9.70
9.71
9.71
+0.02
2
142003
11:52:26
9.70
9.71
9.71
+0.02
2
142001
11:52:25
9.70
9.71
9.71
+0.02
5
141999
11:52:25
9.70
9.71
9.71
+0.02
1
141994
11:52:25
9.70
9.71
9.71
+0.02
10
141993
11:52:24
9.70
9.71
9.71
+0.02
10
141983
11:52:24
9.70
9.71
9.71
+0.02
24
141973
11:52:22
9.70
9.71
9.71
+0.02
10
141949
11:52:20
9.70
9.71
9.71
+0.02
1
141939
11:52:20
9.70
9.71
9.71
+0.02
1
141938
11:52:19
9.70
9.71
9.71
+0.02
31
141937
11:52:19
9.70
9.71
9.70
+0.01
100
141906
11:52:18
9.70
9.71
9.70
+0.01
21
141806
11:52:16
9.70
9.71
9.71
+0.02
1
141785
11:52:14
9.70
9.71
9.71
+0.02
3
141784
11:52:12
9.70
9.71
9.71
+0.02
1
141781
11:52:07
9.70
9.71
9.71
+0.02
1
141780
11:52:06
9.70
9.71
9.71
+0.02
1
141779
11:52:05
9.70
9.71
9.71
+0.02
5
141778
11:52:03
9.70
9.71
9.71
+0.02
5
141773
11:52:02
9.70
9.71
9.71
+0.02
1
141768
11:52:02
9.70
9.71
9.71
+0.02
1
141767
11:52:01
9.70
9.71
9.71
+0.02
1
141766
11:52:00
9.70
9.71
9.71
+0.02
1
141765
11:51:59
9.70
9.71
9.71
+0.02
5
141764
11:51:59
9.70
9.71
9.71
+0.02
2
141759
11:51:58
9.70
9.71
9.71
+0.02
1
141757
11:51:56
9.70
9.71
9.71
+0.02
17
141756
11:51:56
9.70
9.71
9.71
+0.02
100
141739
11:51:52
9.70
9.71
9.71
+0.02
10
141639
11:51:50
9.70
9.71
9.70
+0.01
1
141629
11:51:49
9.70
9.71
9.71
+0.02
2
141628
11:51:49
9.70
9.71
9.71
+0.02
1
141626
11:51:47
9.70
9.71
9.71
+0.02
28
141625
11:51:47
9.70
9.71
9.71
+0.02
100
141597
11:51:46
9.70
9.71
9.71
+0.02
1
141497
11:51:43
9.70
9.71
9.71
+0.02
1
141496
11:51:42
9.70
9.71
9.71
+0.02
1
141495
11:51:39
9.70
9.71
9.71
+0.02
4
141494
11:51:38
9.70
9.71
9.71
+0.02
2
141490
11:51:37
9.70
9.71
9.71
+0.02
6
141488
11:51:37
9.70
9.71
9.70
+0.01
1
141482
11:51:37
9.70
9.71
9.70
+0.01
1
141481
11:51:37
9.70
9.71
9.70
+0.01
25
141480
11:51:36
9.70
9.71
9.71
+0.02
1
141455
11:51:35
9.70
9.71
9.71
+0.02
15
141454
11:51:32
9.70
9.71
9.71
+0.02
1
141439
11:51:30
9.70
9.71
9.71
+0.02
2
141438
11:51:30
9.70
9.71
9.71
+0.02
5
141436
11:51:29
9.70
9.71
9.71
+0.02
3
141431
11:51:29
9.70
9.71
9.71
+0.02
1
141428
11:51:27
9.70
9.71
9.70
+0.01
10
141427
11:51:27
9.70
9.71
9.71
+0.02
1
141417
11:51:25
9.70
9.71
9.71
+0.02
17
141416
11:51:25
9.70
9.71
9.71
+0.02
50
141399
11:51:23
9.70
9.71
9.71
+0.02
5
141349
11:51:22
9.70
9.71
9.71
+0.02
5
141344
11:51:20
9.70
9.71
9.71
+0.02
1
141339
11:51:19
9.70
9.71
9.71
+0.02
3
141338
11:51:18
9.70
9.71
9.71
+0.02
10
141335
11:51:15
9.70
9.71
9.71
+0.02
2
141325
11:51:12
9.70
9.71
9.71
+0.02
3
141323
11:51:12
9.70
9.71
9.71
+0.02
1
141320
11:51:11
9.70
9.71
9.71
+0.02
1
141319
11:51:09
9.70
9.71
9.70
+0.01
5
141318
11:51:09
9.70
9.71
9.71
+0.02
2
141313
11:51:07
9.70
9.71
9.71
+0.02
6
141311
11:51:07
9.70
9.71
9.71
+0.02
20
141305
11:51:04
9.70
9.71
9.71
+0.02
1
141285
11:51:03
9.70
9.71
9.71
+0.02
3
141284
11:51:01
9.70
9.71
9.70
+0.01
20
141281
11:51:01
9.70
9.71
9.71
+0.02
1
141261
11:51:01
9.70
9.71
9.71
+0.02
10
141260
11:51:01
9.70
9.71
9.71
+0.02
40
141250
11:50:57
9.70
9.71
9.71
+0.02
2
141210
11:50:55
9.70
9.71
9.71
+0.02
4
141208
11:50:54
9.70
9.71
9.71
+0.02
1
141204
11:50:54
9.70
9.71
9.71
+0.02
1
141203
11:50:53
9.70
9.71
9.71
+0.02
1
141202
11:50:53
9.70
9.71
9.71
+0.02
3
141201
11:50:52
9.70
9.71
9.71
+0.02
1
141198
11:50:51
9.70
9.71
9.71
+0.02
3
141197
11:50:49
9.70
9.71
9.71
+0.02
5
141194
11:50:48
9.70
9.71
9.71
+0.02
2
141189
11:50:45
9.70
9.71
9.71
+0.02
2
141187
11:50:45
9.70
9.71
9.71
+0.02
14
141185
11:50:45
9.70
9.71
9.71
+0.02
1
141171
11:50:45
9.70
9.71
9.70
+0.01
60
141170
11:50:39
9.70
9.71
9.71
+0.02
1
141110
11:50:37
9.70
9.71
9.71
+0.02
1
141109
11:50:37
9.70
9.71
9.71
+0.02
3
141108
11:50:37
9.70
9.71
9.71
+0.02
1
141105
11:50:36
9.70
9.71
9.71
+0.02
1
141104
11:50:35
9.70
9.71
9.71
+0.02
2
141103
11:50:34
9.70
9.71
9.71
+0.02
5
141101
11:50:33
9.70
9.71
9.70
+0.01
5
141096
11:50:32
9.70
9.71
9.71
+0.02
14
141091
11:50:32
9.70
9.71
9.71
+0.02
60
141077
11:50:30
9.70
9.71
9.71
+0.02
5
141017
11:50:28
9.70
9.71
9.71
+0.02
2
141012
11:50:26
9.70
9.71
9.71
+0.02
2
141010
11:50:23
9.70
9.71
9.71
+0.02
1
141008
11:50:23
9.70
9.71
9.71
+0.02
1
141007
11:50:23
9.70
9.71
9.71
+0.02
10
141006
11:50:22
9.70
9.71
9.71
+0.02
2
140996
11:50:21
9.70
9.71
9.71
+0.02
1
140994
11:50:20
9.70
9.71
9.71
+0.02
3
140993
11:50:19
9.70
9.71
9.71
+0.02
8
140990
11:50:18
9.70
9.71
9.71
+0.02
10
140982
11:50:17
9.71
9.72
9.71
+0.02
1
140972
11:50:16
9.70
9.72
9.70
+0.01
6
140971
11:50:16
9.70
9.72
9.72
+0.03
68
140965
11:50:15
9.71
9.72
9.71
+0.02
301
140897
11:50:15
9.71
9.72
9.71
+0.02
99
140596
11:50:15
9.70
9.71
9.72
+0.03
65
140497
11:50:15
9.70
9.71
9.71
+0.02
19
140432
11:50:15
9.70
9.71
9.71
+0.02
400
140413
11:50:14
9.70
9.71
9.71
+0.02
1
140013
11:50:11
9.70
9.71
9.71
+0.02
3
140012
11:50:10
9.70
9.71
9.71
+0.02
5
140009
11:50:09
9.70
9.71
9.71
+0.02
1
140004
11:50:07
9.70
9.71
9.71
+0.02
2
140003
11:50:06
9.70
9.71
9.70
+0.01
5
140001
11:50:05
9.70
9.71
9.70
+0.01
2
139996
11:50:05
9.70
9.71
9.71
+0.02
2
139994
11:50:05
9.70
9.71
9.71
+0.02
3
139992
11:50:05
9.70
9.71
9.70
+0.01
11
139989
11:50:04
9.70
9.71
9.71
+0.02
3
139978
11:50:03
9.70
9.71
9.71
+0.02
1
139975
11:50:02
9.70
9.71
9.71
+0.02
2
139974
11:50:02
9.70
9.71
9.70
+0.01
5
139972
11:50:01
9.70
9.71
9.71
+0.02
2
139967
11:49:59
9.70
9.71
9.71
+0.02
3
139965
11:49:59
9.70
9.71
9.70
+0.01
1
139962
11:49:58
9.70
9.71
9.70
+0.01
1
139961
11:49:58
9.70
9.71
9.71
+0.02
8
139960
11:49:57
9.70
9.71
9.71
+0.02
20
139952
11:49:57
9.70
9.71
9.71
+0.02
2
139932
11:49:57
9.70
9.71
9.70
+0.01
2
139930
11:49:54
9.70
9.71
9.70
+0.01
5
139928
11:49:54
9.70
9.71
9.71
+0.02
1
139923
11:49:52
9.70
9.71
9.71
+0.02
1
139922
11:49:50
9.70
9.71
9.71
+0.02
3
139921
11:49:50
9.70
9.71
9.70
+0.01
10
139918
11:49:48
9.70
9.71
9.70
+0.01
8
139908
11:49:47
9.70
9.71
9.71
+0.02
3
139900
11:49:46
9.70
9.71
9.70
+0.01
15
139897
11:49:46
9.70
9.71
9.71
+0.02
2
139882
11:49:45
9.70
9.71
9.70
+0.01
10
139880
11:49:44
9.70
9.71
9.70
+0.01
10
139870
11:49:43
9.70
9.71
9.71
+0.02
2
139860
11:49:42
9.70
9.71
9.71
+0.02
2
139858
11:49:40
9.70
9.71
9.71
+0.02
1
139856
11:49:36
9.70
9.71
9.71
+0.02
13
139855
11:49:36
9.70
9.71
9.71
+0.02
1
139842
11:49:36
9.70
9.71
9.70
+0.01
90
139841
11:49:34
9.70
9.71
9.71
+0.02
20
139751
11:49:33
9.70
9.71
9.70
+0.01
60
139731
11:49:31
9.70
9.71
9.70
+0.01
2
139671
11:49:31
9.70
9.71
9.70
+0.01
9
139669
11:49:30
9.70
9.71
9.71
+0.02
1
139660
11:49:29
9.70
9.71
9.71
+0.02
3
139659
11:49:29
9.70
9.71
9.71
+0.02
1
139656
11:49:28
9.70
9.71
9.71
+0.02
10
139655
11:49:20
9.70
9.71
9.71
+0.02
1
139645
11:49:19
9.70
9.71
9.71
+0.02
1
139644
11:49:14
9.70
9.71
9.71
+0.02
1
139643
11:49:11
9.70
9.71
9.70
+0.01
8
139642
11:49:11
9.70
9.71
9.71
+0.02
1
139634
11:49:11
9.70
9.71
9.70
+0.01
9
139633
11:49:11
9.70
9.71
9.70
+0.01
3
139624
11:49:10
9.70
9.71
9.70
+0.01
6
139621
11:49:10
9.70
9.71
9.71
+0.02
12
139615
11:49:09
9.70
9.71
9.70
+0.01
49
139603
11:49:05
9.70
9.71
9.70
+0.01
2
139554
11:49:03
9.70
9.71
9.70
+0.01
5
139552
11:49:03
9.70
9.71
9.70
+0.01
10
139547
11:49:01
9.70
9.71
9.71
+0.02
11
139537
11:49:01
9.70
9.71
9.70
+0.01
50
139526
11:49:00
9.70
9.71
9.71
+0.02
7
139476
11:49:00
9.70
9.71
9.71
+0.02
3
139469
11:49:00
9.70
9.71
9.70
+0.01
13
139466
11:49:00
9.70
9.71
9.70
+0.01
5
139453
11:48:57
9.70
9.71
9.70
+0.01
1
139448
11:48:56
9.70
9.71
9.71
+0.02
5
139447
11:48:56
9.70
9.71
9.70
+0.01
3
139442
11:48:54
9.70
9.71
9.71
+0.02
1
139439
11:48:48
9.70
9.71
9.70
+0.01
1
139438
11:48:46
9.70
9.71
9.71
+0.02
1
139437
11:48:44
9.70
9.71
9.71
+0.02
6
139436
11:48:44
9.70
9.71
9.71
+0.02
3
139430
11:48:44
9.70
9.71
9.71
+0.02
15
139427
11:48:42
9.70
9.71
9.70
+0.01
7
139412
11:48:42
9.70
9.71
9.70
+0.01
3
139405
11:48:41
9.70
9.71
9.71
+0.02
3
139402
11:48:41
9.70
9.71
9.70
+0.01
5
139399
11:48:41
9.70
9.71
9.71
+0.02
1
139394
11:48:40
9.70
9.71
9.71
+0.02
2
139393
11:48:38
9.70
9.71
9.71
+0.02
1
139391
11:48:37
9.70
9.71
9.70
+0.01
5
139390
11:48:35
9.70
9.71
9.71
+0.02
5
139385
11:48:35
9.70
9.71
9.70
+0.01
10
139380
11:48:35
9.70
9.71
9.71
+0.02
20
139370
11:48:35
9.70
9.71
9.71
+0.02
1
139350
11:48:34
9.70
9.71
9.71
+0.02
5
139349
11:48:33
9.70
9.71
9.71
+0.02
4
139344
11:48:33
9.70
9.71
9.71
+0.02
5
139340
11:48:32
9.70
9.71
9.70
+0.01
20
139335
11:48:30
9.70
9.71
9.71
+0.02
5
139315
11:48:27
9.70
9.71
9.71
+0.02
2
139310
11:48:27
9.70
9.71
9.71
+0.02
1
139308
11:48:26
9.70
9.71
9.70
+0.01
3
139307
11:48:23
9.70
9.71
9.71
+0.02
1
139304
11:48:21
9.70
9.71
9.71
+0.02
2
139303
11:48:21
9.70
9.71
9.71
+0.02
1
139301
11:48:21
9.70
9.71
9.70
+0.01
20
139300
11:48:20
9.70
9.71
9.71
+0.02
2
139280
11:48:20
9.70
9.71
9.71
+0.02
1
139278
11:48:19
9.70
9.71
9.70
+0.01
4
139277
11:48:18
9.70
9.71
9.71
+0.02
3
139273
11:48:17
9.70
9.71
9.71
+0.02
10
139270
11:48:14
9.70
9.71
9.71
+0.02
1
139260
11:48:14
9.70
9.71
9.71
+0.02
2
139259
11:48:13
9.70
9.71
9.71
+0.02
1
139257
11:48:11
9.70
9.71
9.70
+0.01
20
139256
11:48:10
9.70
9.71
9.71
+0.02
99
139236
11:48:10
9.70
9.71
9.71
+0.02
1
139137
11:48:10
9.70
9.71
9.71
+0.02
499
139136
11:48:08
9.70
9.71
9.71
+0.02
1
138637
11:48:05
9.70
9.71
9.71
+0.02
25
138636
11:48:01
9.70
9.71
9.71
+0.02
4
138611
11:48:01
9.70
9.71
9.70
+0.01
1
138607
11:48:01
9.70
9.71
9.71
+0.02
5
138606
11:47:57
9.70
9.71
9.71
+0.02
17
138601
11:47:57
9.70
9.71
9.71
+0.02
1
138584
11:47:57
9.70
9.71
9.71
+0.02
4
138583
11:47:57
9.70
9.71
9.71
+0.02
2
138579
11:47:57
9.70
9.71
9.71
+0.02
75
138577
11:47:56
9.71
9.72
9.71
+0.02
8
138502
11:47:56
9.71
9.72
9.71
+0.02
450
138494
11:47:55
9.71
9.72
9.72
+0.03
3
138044
11:47:53
9.71
9.72
9.72
+0.03
2
138041
11:47:52
9.70
9.71
9.71
+0.02
14
138039
11:47:51
9.70
9.71
9.71
+0.02
3
138025
11:47:51
9.71
9.72
9.71
+0.02
3
138022
11:47:51
9.71
9.72
9.72
+0.03
6
138019
11:47:51
9.70
9.71
9.71
+0.02
17
138013
11:47:50
9.70
9.71
9.71
+0.02
5
137996
11:47:50
9.71
9.72
9.71
+0.02
178
137991
11:47:49
9.71
9.72
9.71
+0.02
5
137813
11:47:47
9.71
9.72
9.71
+0.02
10
137808
11:47:46
9.71
9.72
9.72
+0.03
1
137798
11:47:46
9.71
9.72
9.72
+0.03
1
137797
11:47:45
9.71
9.72
9.72
+0.03
163
137796
11:47:45
9.71
9.72
9.71
+0.02
499
137633
11:47:45
9.71
9.72
9.71
+0.02
400
137134
11:47:43
9.71
9.72
9.72
+0.03
1
136734
11:47:40
9.71
9.72
9.72
+0.03
2
136733
11:47:39
9.71
9.72
9.72
+0.03
2
136731
11:47:39
9.71
9.72
9.72
+0.03
20
136729
11:47:35
9.71
9.72
9.72
+0.03
84
136709
11:47:35
9.71
9.72
9.72
+0.03
1
136625
11:47:35
9.71
9.72
9.71
+0.02
450
136624
11:47:34
9.71
9.72
9.72
+0.03
1
136174
11:47:28
9.71
9.72
9.71
+0.02
2
136173
11:47:23
9.71
9.72
9.72
+0.03
3
136171
11:47:23
9.71
9.72
9.72
+0.03
1
136168
11:47:23
9.71
9.72
9.72
+0.03
2
136167
11:47:22
9.71
9.72
9.72
+0.03
1
136165
11:47:22
9.71
9.72
9.72
+0.03
1
136164
11:47:22
9.71
9.72
9.72
+0.03
10
136163
11:47:21
9.72
9.73
9.72
+0.03
11
136153
11:47:20
9.72
9.73
9.73
+0.04
1
136142
11:47:19
9.72
9.73
9.73
+0.04
1
136141
11:47:19
9.72
9.73
9.72
+0.03
10
136140
11:47:18
9.72
9.73
9.73
+0.04
1
136130
11:47:18
9.72
9.73
9.73
+0.04
2
136129
11:47:13
9.72
9.73
9.72
+0.03
1
136127
11:47:10
9.72
9.73
9.73
+0.04
1
136126
11:47:10
9.72
9.73
9.73
+0.04
51
136125
11:47:10
9.71
9.72
9.73
+0.04
77
136074
11:47:10
9.71
9.72
9.72
+0.03
89
135997
11:47:10
9.72
9.73
9.72
+0.03
322
135908
11:47:10
9.72
9.73
9.72
+0.03
499
135586
11:47:10
9.72
9.73
9.72
+0.03
450
135087
11:47:08
9.72
9.73
9.73
+0.04
1
134637
11:46:59
9.72
9.73
9.73
+0.04
1
134636
11:46:59
9.72
9.73
9.73
+0.04
5
134635
11:46:53
9.72
9.74
9.74
+0.05
1
134630
11:46:53
9.72
9.74
9.72
+0.03
1
134629
11:46:49
9.72
9.73
9.74
+0.05
65
134628
11:46:49
9.72
9.73
9.73
+0.04
15
134563
11:46:49
9.72
9.73
9.73
+0.04
1
134548
11:46:48
9.72
9.73
9.72
+0.03
400
134547
11:46:43
9.72
9.73
9.73
+0.04
1
134147
11:46:41
9.72
9.73
9.73
+0.04
1
134146
11:46:40
9.72
9.73
9.73
+0.04
5
134145
11:46:40
9.72
9.73
9.73
+0.04
1
134140
11:46:40
9.72
9.73
9.73
+0.04
1
134139
11:46:38
9.72
9.73
9.73
+0.04
1
134138
11:46:37
9.72
9.73
9.73
+0.04
10
134137
11:46:37
9.72
9.73
9.73
+0.04
1
134127
11:46:37
9.72
9.73
9.73
+0.04
1
134126
11:46:36
9.72
9.73
9.73
+0.04
1
134125
11:46:36
9.72
9.73
9.73
+0.04
1
134124
11:46:30
9.72
9.73
9.73
+0.04
1
134123
11:46:28
9.72
9.73
9.72
+0.03
1
134122
11:46:27
9.72
9.73
9.73
+0.04
1
134121
11:46:27
9.72
9.73
9.73
+0.04
10
134120
11:46:24
9.72
9.73
9.73
+0.04
1
134110
11:46:21
9.72
9.73
9.73
+0.04
2
134109
11:46:19
9.72
9.73
9.73
+0.04
5
134107
11:46:17
9.72
9.73
9.73
+0.04
1
134102
11:46:15
9.72
9.73
9.73
+0.04
1
134101
11:46:14
9.72
9.73
9.73
+0.04
2
134100
11:46:14
9.73
9.74
9.73
+0.04
15
134098
11:46:05
9.73
9.74
9.73
+0.04
1
134083
11:46:04
9.73
9.74
9.74
+0.05
3
134082
11:46:01
9.73
9.74
9.74
+0.05
1
134079
11:45:58
9.73
9.74
9.73
+0.04
5
134078
11:45:52
9.72
9.73
9.73
+0.04
3
134073
11:45:51
9.73
9.74
9.73
+0.04
5
134070
11:45:50
9.73
9.74
9.74
+0.05
1
134065
11:45:50
9.73
9.74
9.73
+0.04
9
134064
11:45:48
9.73
9.74
9.73
+0.04
2
134055
11:45:48
9.73
9.74
9.73
+0.04
3
134053
11:45:47
9.73
9.74
9.73
+0.04
30
134050
11:45:46
9.73
9.74
9.73
+0.04
2
134020
11:45:42
9.73
9.74
9.74
+0.05
3
134018
11:45:41
9.73
9.74
9.73
+0.04
10
134015
11:45:40
9.73
9.74
9.73
+0.04
10
134005
11:45:36
9.73
9.74
9.73
+0.04
4
133995
11:45:35
9.72
9.73
9.73
+0.04
2
133991
11:45:32
9.72
9.73
9.73
+0.04
79
133989
11:45:32
9.72
9.73
9.73
+0.04
400
133910
11:45:31
9.72
9.73
9.72
+0.03
9
133510
11:45:31
9.72
9.73
9.72
+0.03
10
133501
11:45:27
9.72
9.73
9.73
+0.04
1
133491
11:45:27
9.72
9.73
9.72
+0.03
2
133490
11:45:25
9.72
9.73
9.73
+0.04
1
133488
11:45:24
9.72
9.73
9.73
+0.04
1
133487
11:45:23
9.72
9.73
9.73
+0.04
2
133486
11:45:19
9.72
9.73
9.73
+0.04
5
133484
11:45:18
9.72
9.73
9.73
+0.04
1
133479
11:45:18
9.72
9.73
9.72
+0.03
9
133478
11:45:10
9.72
9.73
9.73
+0.04
8
133469
11:45:10
9.72
9.73
9.73
+0.04
41
133461
11:45:10
9.73
9.74
9.73
+0.04
5
133420
11:45:10
9.73
9.74
9.73
+0.04
284
133415
11:45:09
9.73
9.74
9.73
+0.04
6
133131
11:45:05
9.73
9.74
9.73
+0.04
1
133125
11:45:03
9.73
9.74
9.74
+0.05
9
133124
11:45:02
9.73
9.74
9.74
+0.05
3
133115
11:45:02
9.73
9.74
9.73
+0.04
10
133112
11:44:58
9.73
9.74
9.73
+0.04
2
133102
11:44:53
9.73
9.74
9.74
+0.05
1
133100
11:44:50
9.73
9.74
9.74
+0.05
3
133099
11:44:47
9.73
9.74
9.74
+0.05
1
133096
11:44:44
9.73
9.74
9.74
+0.05
3
133095
11:44:43
9.73
9.74
9.74
+0.05
2
133092
11:44:38
9.73
9.74
9.73
+0.04
5
133090
11:44:36
9.73
9.74
9.73
+0.04
1
133085
11:44:36
9.73
9.74
9.74
+0.05
2
133084
11:44:30
9.73
9.74
9.73
+0.04
1
133082
11:44:22
9.73
9.74
9.74
+0.05
1
133081
11:44:22
9.73
9.74
9.74
+0.05
1
133080
11:44:18
9.73
9.74
9.74
+0.05
1
133079
11:44:18
9.73
9.74
9.74
+0.05
3
133078
11:44:17
9.73
9.74
9.74
+0.05
15
133075
11:44:16
9.73
9.74
9.74
+0.05
1
133060
11:44:15
9.73
9.74
9.74
+0.05
1
133059
11:44:15
9.73
9.74
9.73
+0.04
1
133058
11:44:12
9.73
9.74
9.74
+0.05
1
133057
11:44:03
9.73
9.74
9.74
+0.05
4
133056
11:44:03
9.73
9.74
9.73
+0.04
10
133052
11:44:03
9.73
9.74
9.73
+0.04
12
133042
11:44:01
9.73
9.74
9.73
+0.04
4
133030
11:43:57
9.73
9.74
9.74
+0.05
1
133026
11:43:44
9.73
9.74
9.74
+0.05
1
133025
11:43:44
9.73
9.74
9.74
+0.05
1
133024
11:43:42
9.73
9.74
9.73
+0.04
5
133023
11:43:37
9.73
9.74
9.73
+0.04
1
133018
11:43:32
9.73
9.74
9.74
+0.05
1
133017
11:43:31
9.73
9.74
9.74
+0.05
1
133016
11:43:30
9.73
9.74
9.73
+0.04
1
133015
11:43:27
9.73
9.74
9.74
+0.05
9
133014
11:43:27
9.73
9.74
9.73
+0.04
30
133005
11:43:25
9.73
9.74
9.73
+0.04
2
132975
11:43:23
9.73
9.74
9.73
+0.04
5
132973
11:43:22
9.73
9.74
9.74
+0.05
3
132968
11:43:21
9.73
9.74
9.73
+0.04
1
132965
11:43:19
9.73
9.74
9.74
+0.05
1
132964
11:43:18
9.73
9.74
9.73
+0.04
10
132963
11:43:18
9.73
9.74
9.73
+0.04
1
132953
11:43:16
9.73
9.74
9.74
+0.05
1
132952
11:43:14
9.73
9.74
9.73
+0.04
10
132951
11:43:11
9.73
9.74
9.73
+0.04
3
132941
11:43:09
9.73
9.74
9.74
+0.05
1
132938
11:43:08
9.73
9.74
9.73
+0.04
1
132937
11:43:05
9.73
9.74
9.74
+0.05
1
132936
11:43:02
9.73
9.74
9.74
+0.05
2
132935
11:43:01
9.73
9.74
9.73
+0.04
2
132933
11:42:56
9.73
9.74
9.73
+0.04
1
132931
11:42:56
9.73
9.74
9.73
+0.04
2
132930
11:42:55
9.73
9.74
9.73
+0.04
1
132928
11:42:54
9.73
9.74
9.74
+0.05
1
132927
11:42:49
9.73
9.74
9.73
+0.04
1
132926
11:42:49
9.73
9.74
9.73
+0.04
1
132925
11:42:49
9.73
9.74
9.73
+0.04
1
132924
11:42:47
9.73
9.74
9.73
+0.04
4
132923
11:42:40
9.73
9.74
9.73
+0.04
5
132919
11:42:37
9.73
9.74
9.73
+0.04
1
132914
11:42:37
9.73
9.74
9.73
+0.04
1
132913
11:42:35
9.73
9.74
9.74
+0.05
1
132912
11:42:34
9.73
9.74
9.73
+0.04
3
132911
11:42:31
9.73
9.74
9.73
+0.04
6
132908
11:42:30
9.73
9.74
9.73
+0.04
30
132902
11:42:29
9.73
9.74
9.74
+0.05
1
132872
11:42:24
9.73
9.74
9.73
+0.04
5
132871
11:42:19
9.73
9.74
9.74
+0.05
2
132866
11:42:18
9.73
9.74
9.73
+0.04
1
132864
11:42:18
9.73
9.74
9.73
+0.04
5
132863
11:42:17
9.73
9.74
9.73
+0.04
3
132858
11:42:09
9.73
9.74
9.73
+0.04
1
132855
11:42:07
9.73
9.74
9.74
+0.05
1
132854
11:42:02
9.72
9.73
9.73
+0.04
64
132853
11:42:02
9.72
9.73
9.73
+0.04
1
132789
11:42:01
9.72
9.73
9.73
+0.04
1
132788
11:41:56
9.72
9.73
9.73
+0.04
5
132787
11:41:55
9.72
9.73
9.73
+0.04
3
132782
11:41:54
9.73
9.74
9.73
+0.04
33
132779
11:41:51
9.73
9.74
9.74
+0.05
4
132746
11:41:51
9.73
9.74
9.73
+0.04
3
132742
11:41:51
9.73
9.74
9.74
+0.05
1
132739
11:41:51
9.73
9.74
9.73
+0.04
30
132738
11:41:50
9.73
9.74
9.73
+0.04
5
132708
11:41:49
9.73
9.74
9.73
+0.04
10
132703
11:41:49
9.73
9.74
9.74
+0.05
1
132693
11:41:43
9.73
9.74
9.74
+0.05
104
132692
11:41:43
9.73
9.74
9.73
+0.04
499
132588
11:41:43
9.73
9.74
9.73
+0.04
2
132089
11:41:40
9.73
9.74
9.74
+0.05
1
132087
11:41:40
9.73
9.74
9.73
+0.04
2
132086
11:41:39
9.73
9.74
9.73
+0.04
2
132084
11:41:36
9.73
9.74
9.73
+0.04
5
132082
11:41:35
9.73
9.74
9.73
+0.04
1
132077
11:41:35
9.73
9.74
9.73
+0.04
5
132076
11:41:34
9.73
9.74
9.74
+0.05
22
132071
11:41:34
9.73
9.74
9.73
+0.04
40
132049
11:41:33
9.73
9.74
9.73
+0.04
82
132009
11:41:33
9.73
9.74
9.73
+0.04
2
131927
11:41:26
9.73
9.74
9.74
+0.05
1
131925
11:41:26
9.73
9.74
9.74
+0.05
1
131924
11:41:21
9.73
9.74
9.73
+0.04
8
131923
11:41:20
9.73
9.74
9.73
+0.04
2
131915
11:41:18
9.73
9.74
9.73
+0.04
2
131913
11:41:14
9.73
9.74
9.73
+0.04
20
131911
11:41:14
9.73
9.74
9.74
+0.05
1
131891
11:41:10
9.73
9.74
9.74
+0.05
2
131890
11:41:04
9.73
9.74
9.73
+0.04
10
131888
11:41:01
9.73
9.74
9.74
+0.05
1
131878
11:41:01
9.73
9.74
9.74
+0.05
2
131877
11:40:58
9.73
9.74
9.74
+0.05
1
131875
11:40:52
9.73
9.74
9.74
+0.05
1
131874
11:40:52
9.73
9.74
9.74
+0.05
28
131873
11:40:51
9.73
9.74
9.73
+0.04
100
131845
11:40:46
9.73
9.74
9.74
+0.05
3
131745
11:40:46
9.73
9.74
9.73
+0.04
5
131742
11:40:39
9.73
9.74
9.73
+0.04
10
131737
11:40:31
9.73
9.74
9.74
+0.05
5
131727
11:40:27
9.73
9.74
9.74
+0.05
3
131722
11:40:27
9.73
9.74
9.74
+0.05
1
131719
11:40:26
9.73
9.74
9.73
+0.04
10
131718
11:40:25
9.73
9.74
9.73
+0.04
1
131708
11:40:23
9.73
9.74
9.74
+0.05
1
131707
11:40:23
9.73
9.74
9.74
+0.05
3
131706
11:40:22
9.73
9.74
9.74
+0.05
11
131703
11:40:20
9.73
9.74
9.73
+0.04
6
131692
11:40:17
9.73
9.74
9.74
+0.05
1
131686
11:40:11
9.73
9.74
9.74
+0.05
1
131685
11:40:10
9.73
9.74
9.74
+0.05
3
131684
11:40:09
9.73
9.74
9.73
+0.04
5
131681
11:40:08
9.73
9.74
9.73
+0.04
10
131676
11:40:08
9.73
9.74
9.74
+0.05
1
131666
11:40:07
9.73
9.74
9.74
+0.05
1
131665
11:40:05
9.73
9.74
9.74
+0.05
4
131664
11:40:04
9.73
9.74
9.73
+0.04
10
131660
11:40:00
9.73
9.74
9.73
+0.04
15
131650
11:40:00
9.73
9.74
9.74
+0.05
3
131635
11:39:59
9.73
9.74
9.73
+0.04
6
131632
11:39:58
9.73
9.74
9.74
+0.05
1
131626
11:39:57
9.73
9.74
9.74
+0.05
3
131625
11:39:57
9.73
9.74
9.73
+0.04
10
131622
11:39:57
9.73
9.74
9.73
+0.04
1
131612
11:39:50
9.73
9.74
9.73
+0.04
5
131611
11:39:50
9.73
9.74
9.73
+0.04
2
131606
11:39:48
9.73
9.74
9.73
+0.04
3
131604
11:39:46
9.73
9.74
9.73
+0.04
1
131601
11:39:44
9.73
9.74
9.73
+0.04
1
131600
11:39:43
9.73
9.74
9.74
+0.05
3
131599
11:39:43
9.73
9.74
9.74
+0.05
1
131596
11:39:43
9.73
9.74
9.73
+0.04
10
131595
11:39:40
9.73
9.74
9.74
+0.05
1
131585
11:39:37
9.73
9.74
9.73
+0.04
6
131584
11:39:35
9.73
9.74
9.74
+0.05
1
131578
11:39:35
9.73
9.74
9.74
+0.05
4
131577
11:39:35
9.73
9.74
9.74
+0.05
2
131573
11:39:35
9.73
9.74
9.74
+0.05
15
131571
11:39:34
9.73
9.74
9.73
+0.04
5
131556
11:39:33
9.73
9.74
9.74
+0.05
3
131551
11:39:33
9.73
9.74
9.74
+0.05
1
131548
11:39:33
9.73
9.74
9.74
+0.05
5
131547
11:39:29
9.73
9.74
9.73
+0.04
9
131542
11:39:28
9.73
9.74
9.74
+0.05
1
131533
11:39:26
9.73
9.74
9.74
+0.05
1
131532
11:39:23
9.73
9.74
9.74
+0.05
5
131531
11:39:23
9.73
9.74
9.74
+0.05
1
131526
11:39:21
9.73
9.74
9.73
+0.04
27
131525
11:39:21
9.73
9.74
9.74
+0.05
20
131498
11:39:21
9.73
9.74
9.73
+0.04
1
131478
11:39:20
9.73
9.74
9.74
+0.05
26
131477
11:39:19
9.73
9.74
9.74
+0.05
80
131451
11:39:18
9.73
9.74
9.73
+0.04
5
131371
11:39:17
9.73
9.74
9.74
+0.05
2
131366
11:39:17
9.73
9.74
9.74
+0.05
1
131364
11:39:17
9.73
9.74
9.74
+0.05
2
131363
11:39:15
9.73
9.74
9.74
+0.05
1
131361
11:39:15
9.73
9.74
9.74
+0.05
1
131360
11:39:14
9.73
9.74
9.74
+0.05
3
131359
11:39:11
9.73
9.74
9.74
+0.05
3
131356
11:39:09
9.73
9.74
9.74
+0.05
5
131353
11:39:09
9.73
9.74
9.73
+0.04
10
131348
11:39:09
9.73
9.74
9.74
+0.05
1
131338
11:39:03
9.73
9.74
9.74
+0.05
2
131337
11:39:02
9.73
9.74
9.74
+0.05
9
131335
11:39:01
9.73
9.74
9.73
+0.04
1
131326
11:39:00
9.73
9.74
9.73
+0.04
8
131325
11:38:56
9.73
9.74
9.74
+0.05
1
131317
11:38:56
9.73
9.74
9.74
+0.05
1
131316
11:38:55
9.73
9.74
9.73
+0.04
3
131315
11:38:53
9.73
9.74
9.74
+0.05
2
131312
11:38:53
9.73
9.74
9.73
+0.04
5
131310
11:38:49
9.73
9.74
9.74
+0.05
10
131305
11:38:49
9.73
9.74
9.73
+0.04
36
131295
11:38:47
9.73
9.74
9.74
+0.05
3
131259
11:38:46
9.73
9.74
9.74
+0.05
5
131256
11:38:46
9.73
9.74
9.74
+0.05
9
131251
11:38:44
9.73
9.74
9.73
+0.04
2
131242
11:38:39
9.73
9.74
9.73
+0.04
10
131240
11:38:37
9.73
9.74
9.73
+0.04
4
131230
11:38:36
9.73
9.74
9.73
+0.04
3
131226
11:38:34
9.73
9.74
9.74
+0.05
1
131223
11:38:34
9.73
9.74
9.73
+0.04
3
131222
11:38:32
9.73
9.74
9.73
+0.04
5
131219
11:38:31
9.73
9.74
9.73
+0.04
5
131214
11:38:30
9.73
9.74
9.74
+0.05
1
131209
11:38:20
9.73
9.74
9.73
+0.04
1
131208
11:38:20
9.73
9.74
9.74
+0.05
6
131207
11:38:20
9.73
9.74
9.73
+0.04
1
131201
11:38:20
9.73
9.74
9.74
+0.05
1
131200
11:38:16
9.73
9.74
9.73
+0.04
10
131199
11:38:16
9.73
9.74
9.74
+0.05
2
131189
11:38:14
9.73
9.74
9.73
+0.04
2
131187
11:38:13
9.73
9.74
9.74
+0.05
5
131185
11:38:09
9.73
9.74
9.74
+0.05
1
131180
11:38:06
9.73
9.74
9.74
+0.05
10
131179
11:38:05
9.73
9.74
9.74
+0.05
1
131169
11:38:04
9.73
9.74
9.74
+0.05
1
131168
11:38:01
9.73
9.74
9.74
+0.05
5
131167
11:38:01
9.74
9.75
9.74
+0.05
14
131162
11:38:00
9.74
9.75
9.75
+0.06
1
131148
11:37:57
9.74
9.75
9.74
+0.05
2
131147
11:37:52
9.73
9.75
9.75
+0.06
37
131145
11:37:52
9.73
9.74
9.74
+0.05
252
131108
11:37:52
9.74
9.75
9.74
+0.05
8
130856
11:37:52
9.73
9.74
9.74
+0.05
2
130848
11:37:51
9.73
9.74
9.74
+0.05
1
130846
11:37:50
9.73
9.74
9.73
+0.04
1
130845
11:37:49
9.73
9.74
9.74
+0.05
97
130844
11:37:49
9.73
9.74
9.74
+0.05
1
130747
11:37:49
9.73
9.74
9.74
+0.05
499
130746
11:37:44
9.73
9.74
9.74
+0.05
1
130247
11:37:44
9.73
9.74
9.73
+0.04
2
130246
11:37:44
9.73
9.74
9.74
+0.05
10
130244
11:37:40
9.73
9.74
9.74
+0.05
1
130234
11:37:39
9.73
9.74
9.74
+0.05
3
130233
11:37:36
9.73
9.74
9.74
+0.05
23
130230
11:37:35
9.73
9.74
9.73
+0.04
100
130207
11:37:35
9.73
9.74
9.74
+0.05
9
130107
11:37:35
9.73
9.74
9.74
+0.05
21
130098
11:37:35
9.73
9.74
9.73
+0.04
5
130077
11:37:30
9.73
9.74
9.74
+0.05
2
130072
11:37:28
9.73
9.74
9.74
+0.05
1
130070
11:37:27
9.73
9.74
9.74
+0.05
1
130069
11:37:26
9.73
9.74
9.74
+0.05
5
130068
11:37:25
9.73
9.74
9.74
+0.05
1
130063
11:37:23
9.73
9.74
9.74
+0.05
1
130062
11:37:22
9.73
9.74
9.74
+0.05
3
130061
11:37:22
9.73
9.74
9.73
+0.04
1
130058
11:37:22
9.73
9.74
9.73
+0.04
40
130057
11:37:20
9.73
9.74
9.74
+0.05
5
130017
11:37:14
9.73
9.74
9.73
+0.04
1
130012
11:37:13
9.73
9.74
9.74
+0.05
27
130011
11:37:13
9.73
9.74
9.73
+0.04
20
129984
11:37:12
9.73
9.74
9.74
+0.05
100
129964
11:37:10
9.73
9.74
9.74
+0.05
3
129864
11:37:10
9.73
9.74
9.74
+0.05
1
129861
11:37:10
9.73
9.74
9.73
+0.04
5
129860
11:37:08
9.74
9.75
9.74
+0.05
1
129855
11:37:03
9.73
9.74
9.75
+0.06
8
129854
11:37:03
9.73
9.74
9.74
+0.05
2
129846
11:37:03
9.73
9.74
9.74
+0.05
1
129844
11:37:00
9.73
9.75
9.75
+0.06
23
129843
11:36:59
9.74
9.75
9.74
+0.05
129
129820
11:36:59
9.74
9.75
9.74
+0.05
74
129691
11:36:58
9.74
9.75
9.75
+0.06
2
129617
11:36:58
9.74
9.75
9.75
+0.06
5
129615
11:36:55
9.74
9.75
9.75
+0.06
105
129610
11:36:55
9.74
9.75
9.74
+0.05
499
129505
11:36:55
9.74
9.75
9.74
+0.05
22
129006
11:36:51
9.74
9.75
9.75
+0.06
1
128984
11:36:47
9.74
9.75
9.75
+0.06
5
128983
11:36:47
9.74
9.75
9.75
+0.06
1
128978
11:36:45
9.74
9.75
9.75
+0.06
1
128977
11:36:43
9.74
9.75
9.75
+0.06
1
128976
11:36:37
9.74
9.75
9.75
+0.06
1
128975
11:36:37
9.74
9.75
9.75
+0.06
2
128974
11:36:36
9.74
9.75
9.75
+0.06
5
128972
11:36:35
9.74
9.75
9.74
+0.05
3
128967
11:36:35
9.74
9.75
9.74
+0.05
30
128964
11:36:33
9.74
9.75
9.75
+0.06
10
128934
11:36:30
9.74
9.75
9.75
+0.06
2
128924
11:36:24
9.74
9.75
9.75
+0.06
1
128922
11:36:20
9.74
9.75
9.75
+0.06
1
128921
11:36:18
9.74
9.75
9.75
+0.06
3
128920
11:36:17
9.74
9.75
9.75
+0.06
1
128917
11:36:16
9.75
9.76
9.75
+0.06
3
128916
11:36:15
9.74
9.76
9.76
+0.07
1
128913
11:36:15
9.74
9.76
9.76
+0.07
405
128912
11:36:15
9.75
9.76
9.75
+0.06
352
128507
11:36:15
9.75
9.76
9.75
+0.06
499
128155
11:36:15
9.75
9.76
9.75
+0.06
499
127656
11:36:15
9.75
9.76
9.75
+0.06
499
127157
11:36:15
9.75
9.76
9.75
+0.06
450
126658
11:36:15
9.75
9.76
9.76
+0.07
103
126208
11:36:14
9.75
9.76
9.75
+0.06
499
126105
11:36:13
9.75
9.76
9.76
+0.07
2
125606
11:36:12
9.75
9.76
9.76
+0.07
50
125604
11:36:09
9.75
9.76
9.76
+0.07
1
125554
11:36:07
9.75
9.76
9.76
+0.07
1
125553
11:36:07
9.76
9.77
9.76
+0.07
12
125552
11:36:07
9.75
9.77
9.77
+0.08
14
125540
11:36:07
9.76
9.77
9.76
+0.07
170
125526
11:36:06
9.76
9.77
9.77
+0.08
1
125356
11:36:06
9.76
9.77
9.76
+0.07
2
125355
11:36:05
9.76
9.77
9.77
+0.08
159
125353
11:36:04
9.76
9.77
9.76
+0.07
499
125194
11:36:04
9.76
9.77
9.76
+0.07
400
124695
11:36:03
9.76
9.77
9.77
+0.08
3
124295
11:36:02
9.76
9.77
9.77
+0.08
169
124292
11:36:02
9.76
9.77
9.76
+0.07
400
124123
11:36:02
9.76
9.77
9.76
+0.07
499
123723
11:36:00
9.76
9.77
9.77
+0.08
1
123224
11:35:57
9.76
9.77
9.76
+0.07
3
123223
11:35:56
9.76
9.77
9.77
+0.08
11
123220
11:35:55
9.76
9.77
9.76
+0.07
30
123209
11:35:50
9.76
9.77
9.76
+0.07
11
123179
11:35:42
9.76
9.77
9.77
+0.08
1
123168
11:35:42
9.76
9.77
9.77
+0.08
3
123167
11:35:39
9.76
9.77
9.77
+0.08
5
123164
11:35:39
9.76
9.77
9.76
+0.07
1
123159
11:35:39
9.76
9.77
9.77
+0.08
10
123158
11:35:38
9.76
9.77
9.77
+0.08
2
123148
11:35:35
9.76
9.77
9.77
+0.08
1
123146
11:35:33
9.76
9.77
9.77
+0.08
1
123145
11:35:33
9.76
9.77
9.77
+0.08
8
123144
11:35:32
9.76
9.77
9.76
+0.07
2
123136
11:35:30
9.76
9.77
9.77
+0.08
1
123134
11:35:27
9.76
9.77
9.77
+0.08
3
123133
11:35:26
9.76
9.77
9.76
+0.07
10
123130
11:35:16
9.76
9.77
9.76
+0.07
7
123120
11:35:14
9.76
9.77
9.77
+0.08
3
123113
11:35:13
9.76
9.77
9.76
+0.07
3
123110
11:35:12
9.76
9.77
9.77
+0.08
1
123107
11:35:09
9.76
9.77
9.77
+0.08
1
123106
11:35:08
9.76
9.77
9.77
+0.08
1
123105
11:35:08
9.76
9.77
9.77
+0.08
9
123104
11:35:05
9.76
9.77
9.77
+0.08
10
123095
11:35:03
9.76
9.77
9.77
+0.08
1
123085
11:35:03
9.76
9.77
9.77
+0.08
7
123084
11:35:02
9.76
9.77
9.77
+0.08
10
123077
11:35:02
9.76
9.77
9.76
+0.07
60
123067
11:34:58
9.76
9.77
9.76
+0.07
2
123007
11:34:52
9.76
9.77
9.76
+0.07
1
123005
11:34:49
9.76
9.77
9.77
+0.08
12
123004
11:34:48
9.76
9.77
9.77
+0.08
30
122992
11:34:44
9.76
9.77
9.77
+0.08
1
122962
11:34:41
9.76
9.77
9.77
+0.08
3
122961
11:34:39
9.76
9.77
9.77
+0.08
10
122958
11:34:33
9.76
9.77
9.77
+0.08
4
122948
11:34:33
9.76
9.77
9.76
+0.07
6
122944
11:34:33
9.76
9.77
9.77
+0.08
10
122938
11:34:33
9.76
9.77
9.77
+0.08
1
122928
11:34:32
9.76
9.77
9.77
+0.08
1
122927
11:34:24
9.76
9.77
9.77
+0.08
3
122926
11:34:21
9.76
9.77
9.77
+0.08
1
122923
11:34:19
9.76
9.77
9.77
+0.08
3
122922
11:34:19
9.76
9.77
9.77
+0.08
4
122919
11:34:14
9.76
9.77
9.77
+0.08
1
122915
11:34:13
9.76
9.77
9.77
+0.08
1
122914
11:34:08
9.76
9.77
9.76
+0.07
3
122913
11:34:07
9.76
9.77
9.77
+0.08
1
122910
11:34:03
9.76
9.77
9.76
+0.07
5
122909
11:33:58
9.76
9.77
9.77
+0.08
1
122904
11:33:57
9.76
9.77
9.76
+0.07
2
122903
11:33:48
9.76
9.77
9.77
+0.08
2
122901
11:33:47
9.76
9.77
9.77
+0.08
3
122899
11:33:46
9.76
9.77
9.77
+0.08
30
122896
11:33:44
9.76
9.77
9.77
+0.08
1
122866
11:33:42
9.76
9.77
9.77
+0.08
1
122865
11:33:36
9.76
9.77
9.77
+0.08
2
122864
11:33:35
9.76
9.77
9.76
+0.07
1
122862
11:33:33
9.76
9.77
9.77
+0.08
3
122861
11:33:26
9.76
9.77
9.77
+0.08
12
122858
11:33:26
9.76
9.77
9.77
+0.08
2
122846
11:33:26
9.76
9.77
9.76
+0.07
50
122844
11:33:26
9.76
9.77
9.77
+0.08
1
122794
11:33:24
9.76
9.77
9.77
+0.08
1
122793
11:33:22
9.76
9.77
9.77
+0.08
7
122792
11:33:21
9.76
9.77
9.77
+0.08
20
122785
11:33:20
9.76
9.77
9.77
+0.08
1
122765
11:33:20
9.76
9.77
9.77
+0.08
1
122764
11:33:16
9.76
9.77
9.76
+0.07
1
122763
11:33:11
9.76
9.77
9.77
+0.08
1
122762
11:33:08
9.76
9.77
9.76
+0.07
4
122761
11:33:05
9.76
9.77
9.77
+0.08
1
122757
11:33:04
9.76
9.77
9.77
+0.08
1
122756
11:32:55
9.76
9.77
9.77
+0.08
2
122755
11:32:54
9.76
9.77
9.77
+0.08
3
122753
11:32:53
9.76
9.77
9.77
+0.08
2
122750
11:32:50
9.76
9.77
9.77
+0.08
10
122748
11:32:49
9.76
9.77
9.77
+0.08
1
122738
11:32:46
9.76
9.77
9.77
+0.08
1
122737
11:32:46
9.76
9.77
9.77
+0.08
1
122736
11:32:39
9.76
9.77
9.77
+0.08
1
122735
11:32:36
9.76
9.77
9.77
+0.08
3
122734
11:32:35
9.76
9.77
9.77
+0.08
5
122731
11:32:34
9.76
9.77
9.77
+0.08
3
122726
11:32:25
9.76
9.77
9.77
+0.08
9
122723
11:32:24
9.76
9.77
9.77
+0.08
3
122714
11:32:24
9.76
9.77
9.76
+0.07
3
122711
11:32:15
9.76
9.77
9.77
+0.08
1
122708
11:32:14
9.76
9.77
9.77
+0.08
1
122707
11:32:12
9.76
9.77
9.76
+0.07
1
122706
11:32:07
9.76
9.77
9.76
+0.07
6
122705
11:31:49
9.76
9.77
9.76
+0.07
2
122699
11:31:49
9.76
9.77
9.77
+0.08
3
122697
11:31:49
9.76
9.77
9.77
+0.08
10
122694
11:31:47
9.76
9.77
9.77
+0.08
10
122684
11:31:44
9.76
9.77
9.77
+0.08
1
122674
11:31:43
9.76
9.77
9.77
+0.08
3
122673
11:31:42
9.76
9.77
9.76
+0.07
5
122670
11:31:42
9.76
9.77
9.77
+0.08
10
122665
11:31:41
9.76
9.77
9.77
+0.08
1
122655
11:31:41
9.76
9.77
9.77
+0.08
1
122654
11:31:37
9.76
9.77
9.77
+0.08
3
122653
11:31:37
9.76
9.77
9.76
+0.07
1
122650
11:31:36
9.76
9.77
9.77
+0.08
1
122649
11:31:36
9.76
9.77
9.77
+0.08
1
122648
11:31:34
9.76
9.77
9.77
+0.08
1
122647
11:31:28
9.76
9.77
9.77
+0.08
4
122646
11:31:26
9.76
9.77
9.76
+0.07
2
122642
11:31:24
9.76
9.77
9.77
+0.08
2
122640
11:31:17
9.76
9.77
9.77
+0.08
1
122638
11:31:13
9.76
9.77
9.77
+0.08
3
122637
11:31:12
9.76
9.77
9.77
+0.08
20
122634
11:31:11
9.76
9.77
9.77
+0.08
1
122614
11:31:11
9.76
9.77
9.77
+0.08
4
122613
11:31:10
9.76
9.77
9.77
+0.08
20
122609
11:31:10
9.76
9.77
9.77
+0.08
1
122589
11:31:08
9.76
9.77
9.77
+0.08
2
122588
11:31:08
9.76
9.77
9.77
+0.08
3
122586
11:31:08
9.76
9.77
9.77
+0.08
2
122583
11:31:06
9.76
9.77
9.77
+0.08
1
122581
11:31:00
9.76
9.77
9.77
+0.08
10
122580
11:30:57
9.76
9.77
9.77
+0.08
3
122570
11:30:56
9.76
9.77
9.77
+0.08
5
122567
11:30:55
9.76
9.77
9.77
+0.08
1
122562
11:30:46
9.76
9.77
9.77
+0.08
1
122561
11:30:45
9.76
9.77
9.77
+0.08
4
122560
11:30:43
9.76
9.77
9.77
+0.08
3
122556
11:30:35
9.76
9.77
9.77
+0.08
2
122553
11:30:32
9.76
9.77
9.77
+0.08
1
122551
11:30:26
9.76
9.77
9.77
+0.08
1
122550
11:30:23
9.76
9.77
9.77
+0.08
1
122549
11:30:21
9.76
9.77
9.77
+0.08
2
122548
11:30:17
9.76
9.77
9.77
+0.08
3
122546
11:30:17
9.76
9.77
9.77
+0.08
2
122543
11:30:08
9.76
9.77
9.77
+0.08
1
122541
11:30:05
9.76
9.77
9.77
+0.08
1
122540
11:30:03
9.76
9.77
9.77
+0.08
12
122539
11:30:02
9.76
9.77
9.77
+0.08
1
122527
11:30:00
9.76
9.77
9.77
+0.08
1
122526
11:30:00
9.76
9.77
9.77
+0.08
5
122525
11:29:59
9.76
9.77
9.76
+0.07
28
122520
11:29:59
9.76
9.77
9.77
+0.08
1
122492
11:29:58
9.76
9.77
9.77
+0.08
1
122491
11:29:55
9.76
9.77
9.77
+0.08
1
122490
11:29:55
9.76
9.77
9.77
+0.08
3
122489
11:29:53
9.76
9.77
9.77
+0.08
5
122486
11:29:50
9.76
9.77
9.77
+0.08
1
122481
11:29:50
9.76
9.77
9.76
+0.07
2
122480
11:29:45
9.76
9.77
9.77
+0.08
9
122478
11:29:45
9.76
9.77
9.76
+0.07
30
122469
11:29:43
9.76
9.77
9.77
+0.08
1
122439
11:29:43
9.76
9.77
9.77
+0.08
3
122438
11:29:43
9.76
9.77
9.77
+0.08
10
122435
11:29:43
9.76
9.77
9.77
+0.08
1
122425
11:29:39
9.76
9.77
9.77
+0.08
1
122424
11:29:36
9.76
9.77
9.77
+0.08
1
122423
11:29:35
9.76
9.77
9.77
+0.08
3
122422
11:29:33
9.76
9.77
9.77
+0.08
1
122419
11:29:28
9.76
9.77
9.77
+0.08
3
122418
11:29:28
9.76
9.77
9.77
+0.08
10
122415
11:29:25
9.76
9.77
9.77
+0.08
2
122405
11:29:23
9.76
9.77
9.77
+0.08
1
122403
11:29:22
9.76
9.77
9.77
+0.08
2
122402
11:29:18
9.76
9.77
9.77
+0.08
1
122400
11:29:18
9.76
9.77
9.77
+0.08
3
122399
11:29:18
9.76
9.77
9.77
+0.08
1
122396
11:29:16
9.76
9.77
9.77
+0.08
1
122395
11:29:13
9.76
9.77
9.76
+0.07
2
122394
11:29:12
9.76
9.77
9.77
+0.08
5
122392
11:29:07
9.76
9.77
9.76
+0.07
1
122387
11:29:06
9.76
9.77
9.77
+0.08
3
122386
11:29:05
9.76
9.77
9.76
+0.07
2
122383
11:29:04
9.76
9.77
9.77
+0.08
2
122381
11:28:57
9.76
9.77
9.77
+0.08
9
122379
11:28:56
9.76
9.77
9.76
+0.07
25
122370
11:28:53
9.76
9.77
9.76
+0.07
1
122345
11:28:52
9.76
9.77
9.77
+0.08
1
122344
11:28:49
9.76
9.77
9.77
+0.08
1
122343
11:28:46
9.76
9.77
9.77
+0.08
6
122342
11:28:45
9.76
9.77
9.77
+0.08
2
122336
11:28:45
9.76
9.77
9.77
+0.08
3
122334
11:28:42
9.76
9.77
9.77
+0.08
1
122331
11:28:40
9.76
9.77
9.77
+0.08
1
122330
11:28:36
9.76
9.77
9.76
+0.07
1
122329
11:28:31
9.76
9.77
9.77
+0.08
10
122328
11:28:21
9.76
9.77
9.77
+0.08
1
122318
11:28:20
9.76
9.77
9.77
+0.08
6
122317
11:28:15
9.76
9.77
9.77
+0.08
1
122311
11:28:15
9.76
9.77
9.77
+0.08
10
122310
11:28:15
9.76
9.77
9.77
+0.08
1
122300
11:28:14
9.76
9.77
9.77
+0.08
5
122299
11:28:08
9.76
9.77
9.77
+0.08
1
122294
11:28:02
9.76
9.77
9.77
+0.08
1
122293
11:28:00
9.76
9.77
9.77
+0.08
4
122292
11:27:59
9.76
9.77
9.76
+0.07
5
122288
11:27:58
9.76
9.77
9.77
+0.08
2
122283
11:27:50
9.76
9.77
9.77
+0.08
1
122281
11:27:42
9.76
9.77
9.76
+0.07
1
122280
11:27:40
9.76
9.77
9.77
+0.08
1
122279
11:27:39
9.76
9.77
9.76
+0.07
5
122278
11:27:36
9.76
9.77
9.77
+0.08
1
122273
11:27:33
9.76
9.77
9.77
+0.08
1
122272
11:27:30
9.76
9.77
9.77
+0.08
5
122271
11:27:28
9.76
9.77
9.77
+0.08
2
122266
11:27:22
9.76
9.77
9.77
+0.08
85
122264
11:27:22
9.77
9.78
9.77
+0.08
3
122179
11:27:22
9.77
9.78
9.77
+0.08
486
122176
11:27:16
9.77
9.78
9.77
+0.08
1
121690
11:27:12
9.77
9.78
9.78
+0.09
1
121689
11:27:09
9.77
9.78
9.78
+0.09
1
121688
11:27:09
9.77
9.78
9.78
+0.09
3
121687
11:27:09
9.77
9.78
9.77
+0.08
43
121684
11:27:06
9.77
9.78
9.78
+0.09
1
121641
11:26:53
9.77
9.78
9.77
+0.08
8
121640
11:26:51
9.77
9.78
9.77
+0.08
3
121632
11:26:47
9.77
9.78
9.78
+0.09
1
121629
11:26:41
9.77
9.78
9.78
+0.09
1
121628
11:26:40
9.77
9.78
9.78
+0.09
1
121627
11:26:38
9.77
9.78
9.78
+0.09
1
121626
11:26:35
9.77
9.78
9.78
+0.09
1
121625
11:26:30
9.77
9.78
9.78
+0.09
1
121624
11:26:27
9.77
9.78
9.78
+0.09
2
121623
11:26:27
9.77
9.78
9.78
+0.09
4
121621
11:26:22
9.77
9.78
9.78
+0.09
1
121617
11:26:13
9.77
9.78
9.78
+0.09
27
121616
11:26:13
9.77
9.78
9.77
+0.08
100
121589
11:26:12
9.77
9.78
9.78
+0.09
2
121489
11:26:11
9.77
9.78
9.78
+0.09
3
121487
11:26:10
9.77
9.78
9.77
+0.08
5
121484
11:26:10
9.77
9.78
9.78
+0.09
10
121479
11:26:10
9.77
9.78
9.78
+0.09
2
121469
11:26:10
9.77
9.78
9.78
+0.09
3
121467
11:26:10
9.77
9.78
9.77
+0.08
2
121464
11:26:10
9.77
9.78
9.78
+0.09
2
121462
11:26:08
9.77
9.78
9.78
+0.09
1
121460
11:26:03
9.77
9.78
9.77
+0.08
4
121459
11:26:00
9.77
9.78
9.78
+0.09
4
121455
11:25:58
9.77
9.78
9.78
+0.09
1
121451
11:25:56
9.77
9.78
9.78
+0.09
1
121450
11:25:56
9.77
9.78
9.78
+0.09
2
121449
11:25:52
9.77
9.78
9.78
+0.09
4
121447
11:25:52
9.77
9.78
9.77
+0.08
10
121443
11:25:50
9.77
9.78
9.78
+0.09
1
121433
11:25:48
9.77
9.78
9.77
+0.08
1
121432
11:25:45
9.77
9.78
9.78
+0.09
1
121431
11:25:44
9.77
9.78
9.78
+0.09
1
121430
11:25:38
9.77
9.78
9.78
+0.09
5
121429
11:25:36
9.77
9.78
9.77
+0.08
1
121424
11:25:34
9.77
9.78
9.78
+0.09
50
121423
11:25:28
9.77
9.78
9.78
+0.09
3
121373
11:25:27
9.77
9.78
9.77
+0.08
10
121370
11:25:27
9.77
9.78
9.78
+0.09
1
121360
11:25:25
9.77
9.78
9.78
+0.09
1
121359
11:25:22
9.77
9.78
9.78
+0.09
1
121358
11:25:19
9.77
9.78
9.78
+0.09
1
121357
11:25:18
9.77
9.78
9.78
+0.09
2
121356
11:25:12
9.77
9.78
9.78
+0.09
1
121354
11:25:10
9.77
9.78
9.77
+0.08
3
121353
11:25:10
9.77
9.78
9.77
+0.08
5
121350
11:25:07
9.77
9.78
9.78
+0.09
104
121345
11:25:06
9.77
9.78
9.77
+0.08
499
121241
11:25:04
9.77
9.78
9.78
+0.09
1
120742
11:25:02
9.77
9.78
9.78
+0.09
1
120741
11:25:02
9.77
9.78
9.78
+0.09
1
120740
11:24:57
9.77
9.78
9.77
+0.08
1
120739
11:24:56
9.77
9.78
9.78
+0.09
5
120738
11:24:54
9.77
9.78
9.78
+0.09
1
120733
11:24:51
9.77
9.78
9.78
+0.09
5
120732
11:24:47
9.77
9.78
9.78
+0.09
1
120727
11:24:47
9.77
9.78
9.78
+0.09
3
120726
11:24:46
9.77
9.78
9.78
+0.09
1
120723
11:24:40
9.77
9.78
9.78
+0.09
1
120722
11:24:32
9.77
9.78
9.78
+0.09
1
120721
11:24:29
9.77
9.78
9.78
+0.09
1
120720
11:24:28
9.77
9.78
9.78
+0.09
30
120719
11:24:27
9.77
9.78
9.77
+0.08
2
120689
11:24:22
9.77
9.78
9.77
+0.08
10
120687
11:24:21
9.77
9.78
9.78
+0.09
2
120677
11:24:13
9.77
9.78
9.78
+0.09
1
120675
11:24:11
9.77
9.78
9.77
+0.08
1
120674
11:24:08
9.77
9.78
9.77
+0.08
1
120673
11:24:08
9.77
9.78
9.78
+0.09
3
120672
11:24:07
9.77
9.78
9.78
+0.09
5
120669
11:24:05
9.77
9.78
9.78
+0.09
3
120664
11:24:04
9.77
9.78
9.78
+0.09
3
120661
11:24:04
9.77
9.78
9.78
+0.09
29
120658
11:24:04
9.77
9.78
9.78
+0.09
6
120629
11:24:03
9.77
9.78
9.78
+0.09
100
120623
11:24:03
9.77
9.78
9.78
+0.09
1
120523
11:23:59
9.77
9.78
9.78
+0.09
5
120522
11:23:59
9.77
9.78
9.78
+0.09
1
120517
11:23:58
9.77
9.78
9.78
+0.09
3
120516
11:23:58
9.77
9.78
9.78
+0.09
5
120513
11:23:55
9.77
9.78
9.78
+0.09
10
120508
11:23:51
9.77
9.78
9.78
+0.09
1
120498
11:23:50
9.77
9.78
9.78
+0.09
3
120497
11:23:47
9.77
9.78
9.78
+0.09
1
120494
11:23:45
9.77
9.78
9.78
+0.09
4
120493
11:23:45
9.77
9.78
9.78
+0.09
23
120489
11:23:44
9.77
9.78
9.78
+0.09
3
120466
11:23:43
9.77
9.78
9.78
+0.09
1
120463
11:23:39
9.77
9.78
9.78
+0.09
1
120462
11:23:37
9.77
9.78
9.78
+0.09
5
120461
11:23:37
9.77
9.78
9.78
+0.09
1
120456
11:23:26
9.77
9.78
9.78
+0.09
1
120455
11:23:17
9.77
9.78
9.78
+0.09
10
120454
11:23:14
9.77
9.78
9.78
+0.09
10
120444
11:23:13
9.77
9.78
9.78
+0.09
1
120434
11:23:08
9.77
9.78
9.78
+0.09
9
120433
11:23:08
9.77
9.78
9.78
+0.09
40
120424
11:23:05
9.77
9.78
9.78
+0.09
1
120384
11:23:04
9.77
9.78
9.78
+0.09
1
120383
11:23:01
9.77
9.78
9.78
+0.09
1
120382
11:22:48
9.77
9.78
9.78
+0.09
1
120381
11:22:42
9.77
9.78
9.78
+0.09
5
120380
11:22:30
9.77
9.78
9.78
+0.09
1
120375
11:22:25
9.77
9.78
9.78
+0.09
1
120374
11:22:20
9.77
9.78
9.78
+0.09
10
120373
11:22:17
9.77
9.78
9.77
+0.08
1
120363
11:22:15
9.77
9.78
9.78
+0.09
13
120362
11:22:14
9.77
9.78
9.77
+0.08
35
120349
11:22:11
9.77
9.78
9.78
+0.09
1
120314
11:22:06
9.77
9.78
9.78
+0.09
2
120313
11:22:05
9.77
9.78
9.78
+0.09
5
120311
11:22:02
9.77
9.78
9.77
+0.08
5
120306
11:21:58
9.77
9.78
9.78
+0.09
1
120301
11:21:57
9.77
9.78
9.78
+0.09
4
120300
11:21:56
9.77
9.78
9.78
+0.09
10
120296
11:21:56
9.77
9.78
9.78
+0.09
1
120286
11:21:55
9.77
9.78
9.78
+0.09
1
120285
11:21:55
9.77
9.78
9.78
+0.09
1
120284
11:21:48
9.77
9.78
9.77
+0.08
3
120283
11:21:40
9.77
9.78
9.78
+0.09
1
120280
11:21:34
9.77
9.78
9.77
+0.08
5
120279
11:21:33
9.77
9.78
9.78
+0.09
1
120274
11:21:32
9.77
9.78
9.78
+0.09
1
120273
11:21:23
9.77
9.78
9.78
+0.09
5
120272
11:21:21
9.77
9.78
9.78
+0.09
1
120267
11:21:20
9.77
9.78
9.77
+0.08
1
120266
11:21:19
9.77
9.78
9.78
+0.09
7
120265
11:21:19
9.77
9.78
9.78
+0.09
50
120258
11:21:13
9.77
9.78
9.77
+0.08
2
120208
11:21:11
9.77
9.78
9.78
+0.09
4
120206
11:21:11
9.77
9.78
9.78
+0.09
10
120202
11:21:09
9.77
9.78
9.78
+0.09
3
120192
11:21:08
9.77
9.78
9.78
+0.09
1
120189
11:21:05
9.77
9.78
9.78
+0.09
19
120188
11:21:05
9.77
9.78
9.77
+0.08
56
120169
11:21:01
9.77
9.78
9.78
+0.09
10
120113
11:20:58
9.77
9.78
9.78
+0.09
1
120103
11:20:58
9.77
9.78
9.78
+0.09
1
120102
11:20:56
9.77
9.78
9.78
+0.09
1
120101
11:20:48
9.77
9.78
9.78
+0.09
1
120100
11:20:47
9.77
9.78
9.78
+0.09
3
120099
11:20:47
9.77
9.78
9.78
+0.09
1
120096
11:20:46
9.77
9.78
9.78
+0.09
3
120095
11:20:45
9.77
9.78
9.78
+0.09
1
120092
11:20:37
9.77
9.78
9.78
+0.09
5
120091
11:20:30
9.77
9.78
9.78
+0.09
1
120086
11:20:29
9.77
9.78
9.78
+0.09
1
120085
11:20:12
9.77
9.78
9.78
+0.09
1
120084
11:20:10
9.77
9.78
9.78
+0.09
2
120083
11:20:05
9.77
9.78
9.78
+0.09
1
120081
11:20:02
9.77
9.78
9.77
+0.08
1
120080
11:19:59
9.77
9.78
9.77
+0.08
2
120079
11:19:57
9.77
9.78
9.78
+0.09
1
120077
11:19:56
9.77
9.78
9.77
+0.08
2
120076
11:19:55
9.77
9.78
9.77
+0.08
3
120074
11:19:53
9.77
9.78
9.77
+0.08
1
120071
11:19:48
9.77
9.78
9.77
+0.08
16
120070
11:19:48
9.77
9.78
9.78
+0.09
2
120054
11:19:45
9.77
9.78
9.78
+0.09
50
120052
11:19:43
9.77
9.78
9.78
+0.09
1
120002
11:19:42
9.77
9.78
9.78
+0.09
103
120001
11:19:42
9.77
9.78
9.77
+0.08
499
119898
11:19:38
9.77
9.78
9.78
+0.09
1
119399
11:19:37
9.77
9.78
9.78
+0.09
2
119398
11:19:36
9.77
9.78
9.77
+0.08
1
119396
11:19:35
9.77
9.78
9.78
+0.09
1
119395
11:19:28
9.77
9.78
9.78
+0.09
1
119394
11:19:25
9.77
9.78
9.78
+0.09
3
119393
11:19:25
9.77
9.78
9.78
+0.09
1
119390
11:19:13
9.77
9.78
9.78
+0.09
1
119389
11:19:10
9.77
9.78
9.78
+0.09
1
119388
11:19:06
9.77
9.78
9.78
+0.09
1
119387
11:19:05
9.77
9.78
9.78
+0.09
4
119386
11:19:05
9.77
9.78
9.78
+0.09
7
119382
11:19:05
9.77
9.78
9.78
+0.09
4
119375
11:19:04
9.77
9.78
9.78
+0.09
10
119371
11:19:03
9.77
9.78
9.78
+0.09
1
119361
11:19:03
9.77
9.78
9.78
+0.09
1
119360
11:19:02
9.77
9.78
9.78
+0.09
1
119359
11:18:59
9.77
9.78
9.78
+0.09
1
119358
11:18:59
9.77
9.78
9.78
+0.09
5
119357
11:18:56
9.77
9.78
9.78
+0.09
1
119352
11:18:51
9.77
9.78
9.78
+0.09
3
119351
11:18:49
9.77
9.78
9.78
+0.09
3
119348
11:18:48
9.77
9.78
9.78
+0.09
10
119345
11:18:46
9.77
9.78
9.78
+0.09
2
119335
11:18:43
9.77
9.78
9.78
+0.09
2
119333
11:18:39
9.77
9.78
9.78
+0.09
3
119331
11:18:37
9.77
9.78
9.78
+0.09
1
119328
11:18:29
9.77
9.78
9.78
+0.09
1
119327
11:18:17
9.77
9.78
9.78
+0.09
1
119326
11:18:15
9.77
9.78
9.78
+0.09
6
119325
11:18:11
9.77
9.78
9.78
+0.09
1
119319
11:18:00
9.77
9.78
9.78
+0.09
1
119318
11:17:56
9.77
9.78
9.78
+0.09
7
119317
11:17:56
9.77
9.78
9.77
+0.08
15
119310
11:17:56
9.77
9.78
9.78
+0.09
13
119295
11:17:55
9.77
9.78
9.78
+0.09
1
119282
11:17:53
9.77
9.78
9.78
+0.09
1
119281
11:17:53
9.77
9.78
9.78
+0.09
1
119280
11:17:51
9.77
9.78
9.78
+0.09
3
119279
11:17:51
9.77
9.78
9.77
+0.08
1
119276
11:17:50
9.77
9.78
9.78
+0.09
1
119275
11:17:48
9.77
9.78
9.78
+0.09
1
119274
11:17:47
9.77
9.78
9.78
+0.09
1
119273
11:17:42
9.77
9.78
9.78
+0.09
1
119272
11:17:42
9.77
9.78
9.78
+0.09
4
119271
11:17:39
9.77
9.78
9.78
+0.09
1
119267
11:17:35
9.77
9.78
9.78
+0.09
1
119266
11:17:35
9.77
9.78
9.78
+0.09
1
119265
11:17:32
9.77
9.78
9.77
+0.08
30
119264
11:17:29
9.77
9.78
9.77
+0.08
1
119234
11:17:20
9.77
9.78
9.77
+0.08
1
119233
11:17:20
9.77
9.78
9.78
+0.09
14
119232
11:17:20
9.77
9.78
9.78
+0.09
50
119218
11:17:19
9.77
9.78
9.78
+0.09
1
119168
11:17:16
9.77
9.78
9.77
+0.08
20
119167
11:17:14
9.77
9.78
9.78
+0.09
1
119147
11:17:12
9.77
9.78
9.78
+0.09
1
119146
11:17:10
9.77
9.78
9.78
+0.09
1
119145
11:17:10
9.77
9.78
9.78
+0.09
1
119144
11:17:10
9.77
9.78
9.78
+0.09
10
119143
11:17:09
9.77
9.78
9.78
+0.09
1
119133
11:17:09
9.77
9.78
9.78
+0.09
2
119132
11:17:07
9.77
9.78
9.78
+0.09
1
119130
11:17:04
9.77
9.78
9.78
+0.09
15
119129
11:16:58
9.77
9.78
9.78
+0.09
1
119114
11:16:55
9.77
9.78
9.78
+0.09
2
119113
11:16:45
9.77
9.78
9.78
+0.09
1
119111
11:16:40
9.77
9.78
9.78
+0.09
30
119110
11:16:39
9.77
9.78
9.78
+0.09
100
119080
11:16:37
9.77
9.78
9.78
+0.09
1
118980
11:16:35
9.77
9.78
9.77
+0.08
3
118979
11:16:33
9.77
9.78
9.78
+0.09
5
118976
11:16:32
9.77
9.78
9.78
+0.09
1
118971
11:16:32
9.77
9.78
9.78
+0.09
1
118970
11:16:27
9.77
9.78
9.78
+0.09
2
118969
11:16:17
9.77
9.78
9.78
+0.09
3
118967
11:16:17
9.77
9.78
9.78
+0.09
2
118964
11:16:16
9.77
9.78
9.78
+0.09
5
118962
11:16:15
9.77
9.78
9.78
+0.09
1
118957
11:16:15
9.77
9.78
9.77
+0.08
5
118956
11:16:14
9.77
9.78
9.78
+0.09
1
118951
11:16:12
9.77
9.78
9.78
+0.09
1
118950
11:16:11
9.77
9.78
9.78
+0.09
1
118949
11:16:10
9.77
9.78
9.78
+0.09
3
118948
11:16:10
9.77
9.78
9.78
+0.09
10
118945
11:16:10
9.77
9.78
9.78
+0.09
1
118935
11:16:07
9.77
9.78
9.78
+0.09
1
118934
11:16:07
9.77
9.78
9.78
+0.09
5
118933
11:16:07
9.77
9.78
9.78
+0.09
1
118928
11:16:07
9.77
9.78
9.78
+0.09
4
118927
11:16:06
9.77
9.78
9.78
+0.09
40
118923
11:16:05
9.77
9.78
9.78
+0.09
10
118883
11:16:04
9.77
9.78
9.77
+0.08
1
118873
11:16:04
9.77
9.78
9.78
+0.09
1
118872
11:16:04
9.77
9.78
9.77
+0.08
10
118871
11:16:03
9.77
9.78
9.78
+0.09
20
118861
11:16:03
9.77
9.78
9.78
+0.09
71
118841
11:16:01
9.77
9.78
9.78
+0.09
3
118770
11:15:59
9.77
9.78
9.78
+0.09
4
118767
11:15:59
9.77
9.78
9.78
+0.09
10
118763
11:15:46
9.77
9.78
9.78
+0.09
1
118753
11:15:42
9.77
9.78
9.78
+0.09
1
118752
11:15:42
9.77
9.78
9.78
+0.09
1
118751
11:15:41
9.77
9.78
9.78
+0.09
1
118750
11:15:36
9.77
9.78
9.78
+0.09
1
118749
11:15:34
9.77
9.78
9.78
+0.09
5
118748
11:15:32
9.77
9.78
9.77
+0.08
1
118743
11:15:28
9.77
9.78
9.78
+0.09
1
118742
11:15:13
9.77
9.78
9.78
+0.09
2
118741
11:15:12
9.77
9.78
9.78
+0.09
10
118739
11:15:07
9.77
9.78
9.78
+0.09
1
118729
11:15:07
9.77
9.78
9.78
+0.09
1
118728
11:15:04
9.77
9.78
9.78
+0.09
1
118727
11:15:04
9.77
9.78
9.78
+0.09
9
118726
11:15:04
9.77
9.78
9.78
+0.09
25
118717
11:15:03
9.77
9.78
9.78
+0.09
12
118692
11:15:02
9.77
9.78
9.78
+0.09
3
118680
11:15:02
9.77
9.78
9.78
+0.09
1
118677
11:15:00
9.77
9.78
9.78
+0.09
1
118676
11:15:00
9.77
9.78
9.78
+0.09
4
118675
11:14:59
9.77
9.78
9.78
+0.09
5
118671
11:14:57
9.77
9.78
9.78
+0.09
1
118666
11:14:56
9.77
9.78
9.78
+0.09
5
118665
11:14:54
9.77
9.78
9.78
+0.09
3
118660
11:14:54
9.78
9.79
9.78
+0.09
1
118657
11:14:45
9.77
9.78
9.78
+0.09
1
118656
11:14:44
9.77
9.78
9.78
+0.09
21
118655
11:14:44
9.77
9.78
9.78
+0.09
10
118634
11:14:43
9.77
9.78
9.78
+0.09
1
118624
11:14:41
9.77
9.78
9.78
+0.09
2
118623
11:14:39
9.77
9.78
9.78
+0.09
1
118621
11:14:37
9.77
9.78
9.78
+0.09
11
118620
11:14:37
9.77
9.78
9.78
+0.09
100
118609
11:14:36
9.77
9.78
9.78
+0.09
30
118509
11:14:36
9.77
9.78
9.78
+0.09
100
118479
11:14:34
9.77
9.78
9.78
+0.09
1
118379
11:14:31
9.77
9.78
9.78
+0.09
1
118378
11:14:28
9.77
9.78
9.78
+0.09
1
118377
11:14:26
9.77
9.78
9.78
+0.09
1
118376
11:14:26
9.77
9.78
9.78
+0.09
10
118375
11:14:25
9.77
9.78
9.78
+0.09
2
118365
11:14:23
9.77
9.78
9.78
+0.09
5
118363
11:14:23
9.77
9.78
9.78
+0.09
10
118358
11:14:22
9.77
9.78
9.78
+0.09
10
118348
11:14:14
9.77
9.78
9.78
+0.09
1
118338
11:14:13
9.77
9.78
9.78
+0.09
4
118337
11:14:10
9.77
9.78
9.78
+0.09
4
118333
11:14:10
9.77
9.78
9.78
+0.09
15
118329
11:14:08
9.77
9.78
9.78
+0.09
1
118314
11:14:08
9.77
9.78
9.78
+0.09
4
118313
11:13:57
9.77
9.78
9.78
+0.09
2
118309
11:13:56
9.77
9.78
9.78
+0.09
1
118307
11:13:56
9.77
9.78
9.78
+0.09
10
118306
11:13:55
9.77
9.78
9.78
+0.09
5
118296
11:13:55
9.77
9.78
9.78
+0.09
1
118291
11:13:54
9.77
9.78
9.78
+0.09
37
118290
11:13:53
9.77
9.78
9.78
+0.09
1
118253
11:13:53
9.77
9.78
9.78
+0.09
1
118252
11:13:42
9.77
9.78
9.78
+0.09
28
118251
11:13:42
9.77
9.78
9.78
+0.09
100
118223
11:13:41
9.77
9.78
9.78
+0.09
3
118123
11:13:41
9.77
9.78
9.78
+0.09
10
118120
11:13:38
9.77
9.78
9.78
+0.09
1
118110
11:13:36
9.77
9.78
9.78
+0.09
1
118109
11:13:36
9.77
9.78
9.78
+0.09
3
118108
11:13:22
9.77
9.78
9.78
+0.09
1
118105
11:13:20
9.77
9.78
9.78
+0.09
1
118104
11:13:19
9.77
9.78
9.78
+0.09
1
118103
11:13:19
9.77
9.78
9.78
+0.09
1
118102
11:13:12
9.77
9.78
9.78
+0.09
3
118101
11:13:12
9.77
9.78
9.78
+0.09
5
118098
11:13:12
9.77
9.78
9.77
+0.08
1
118093
11:13:11
9.77
9.78
9.78
+0.09
1
118092
11:13:10
9.77
9.78
9.77
+0.08
2
118091
11:13:03
9.77
9.78
9.78
+0.09
1
118089
11:13:02
9.77
9.78
9.78
+0.09
1
118088
11:13:00
9.77
9.78
9.78
+0.09
5
118087
11:12:55
9.77
9.78
9.78
+0.09
2
118082
11:12:51
9.77
9.78
9.78
+0.09
3
118080
11:12:51
9.77
9.78
9.78
+0.09
2
118077
11:12:46
9.77
9.78
9.78
+0.09
1
118075
11:12:45
9.77
9.78
9.78
+0.09
2
118074
11:12:44
9.77
9.78
9.78
+0.09
1
118072
11:12:42
9.77
9.78
9.77
+0.08
3
118071
11:12:36
9.77
9.78
9.78
+0.09
1
118068
11:12:33
9.77
9.78
9.77
+0.08
3
118067
11:12:30
9.77
9.78
9.78
+0.09
2
118064
11:12:29
9.77
9.78
9.78
+0.09
3
118062
11:12:28
9.77
9.78
9.78
+0.09
10
118059
11:12:28
9.77
9.78
9.78
+0.09
5
118049
11:12:25
9.77
9.78
9.78
+0.09
3
118044
11:12:22
9.77
9.78
9.78
+0.09
5
118041
11:12:20
9.77
9.78
9.77
+0.08
8
118036
11:12:20
9.77
9.78
9.78
+0.09
4
118028
11:12:16
9.77
9.78
9.78
+0.09
10
118024
11:12:15
9.77
9.78
9.78
+0.09
30
118014
11:12:10
9.77
9.78
9.78
+0.09
1
117984
11:12:08
9.77
9.78
9.78
+0.09
1
117983
11:12:03
9.77
9.78
9.78
+0.09
3
117982
11:11:57
9.77
9.78
9.78
+0.09
1
117979
11:11:56
9.77
9.78
9.78
+0.09
3
117978
11:11:55
9.77
9.78
9.78
+0.09
1
117975
11:11:54
9.77
9.78
9.78
+0.09
3
117974
11:11:53
9.77
9.78
9.77
+0.08
5
117971
11:11:52
9.77
9.78
9.78
+0.09
1
117966
11:11:51
9.77
9.78
9.77
+0.08
21
117965
11:11:48
9.77
9.78
9.78
+0.09
1
117944
11:11:47
9.77
9.78
9.78
+0.09
12
117943
11:11:46
9.77
9.78
9.77
+0.08
10
117931
11:11:43
9.77
9.78
9.78
+0.09
1
117921
11:11:36
9.77
9.78
9.77
+0.08
15
117920
11:11:36
9.77
9.78
9.78
+0.09
1
117905
11:11:32
9.77
9.78
9.78
+0.09
1
117904
11:11:32
9.77
9.78
9.78
+0.09
3
117903
11:11:30
9.77
9.78
9.78
+0.09
1
117900
11:11:29
9.77
9.78
9.78
+0.09
1
117899
11:11:21
9.77
9.78
9.78
+0.09
30
117898
11:11:21
9.77
9.78
9.77
+0.08
100
117868
11:11:18
9.77
9.78
9.78
+0.09
1
117768
11:11:17
9.77
9.78
9.78
+0.09
2
117767
11:11:13
9.77
9.78
9.78
+0.09
1
117765
11:11:12
9.77
9.78
9.78
+0.09
5
117764
11:11:10
9.77
9.78
9.78
+0.09
1
117759
11:11:06
9.77
9.78
9.78
+0.09
2
117758
11:11:06
9.77
9.78
9.78
+0.09
1
117756
11:11:03
9.77
9.78
9.78
+0.09
1
117755
11:11:01
9.77
9.78
9.78
+0.09
1
117754
11:10:54
9.77
9.78
9.78
+0.09
4
117753
11:10:50
9.77
9.78
9.78
+0.09
1
117749
11:10:47
9.77
9.78
9.78
+0.09
2
117748
11:10:46
9.77
9.78
9.78
+0.09
2
117746
11:10:43
9.77
9.78
9.78
+0.09
3
117744
11:10:42
9.77
9.78
9.78
+0.09
1
117741
11:10:40
9.77
9.78
9.78
+0.09
1
117740
11:10:38
9.77
9.78
9.78
+0.09
1
117739
11:10:31
9.77
9.78
9.78
+0.09
1
117738
11:10:29
9.77
9.78
9.78
+0.09
10
117737
11:10:28
9.77
9.78
9.78
+0.09
14
117727
11:10:28
9.77
9.78
9.78
+0.09
50
117713
11:10:28
9.77
9.78
9.78
+0.09
2
117663
11:10:27
9.77
9.78
9.78
+0.09
1
117661
11:10:24
9.77
9.78
9.78
+0.09
3
117660
11:10:24
9.77
9.78
9.78
+0.09
10
117657
11:10:19
9.77
9.78
9.78
+0.09
6
117647
11:10:18
9.77
9.78
9.78
+0.09
3
117641
11:10:17
9.77
9.78
9.78
+0.09
5
117638
11:10:16
9.77
9.78
9.78
+0.09
1
117633
11:10:15
9.77
9.78
9.77
+0.08
5
117632
11:10:15
9.77
9.78
9.78
+0.09
1
117627
11:10:06
9.77
9.78
9.78
+0.09
12
117626
11:10:05
9.77
9.78
9.78
+0.09
1
117614
11:09:57
9.77
9.78
9.78
+0.09
5
117613
11:09:52
9.77
9.78
9.78
+0.09
1
117608
11:09:50
9.77
9.78
9.78
+0.09
1
117607
11:09:40
9.77
9.78
9.78
+0.09
3
117606
11:09:40
9.77
9.78
9.77
+0.08
1
117603
11:09:20
9.77
9.78
9.78
+0.09
1
117602
11:09:18
9.77
9.78
9.78
+0.09
1
117601
11:09:18
9.77
9.78
9.78
+0.09
1
117600
11:09:12
9.77
9.78
9.78
+0.09
1
117599
11:09:12
9.77
9.78
9.78
+0.09
1
117598
11:09:12
9.77
9.78
9.78
+0.09
13
117597
11:09:12
9.77
9.78
9.77
+0.08
40
117584
11:09:10
9.77
9.78
9.78
+0.09
10
117544
11:09:06
9.77
9.78
9.78
+0.09
3
117534
11:09:06
9.77
9.78
9.78
+0.09
1
117531
11:09:06
9.77
9.78
9.77
+0.08
16
117530
11:08:57
9.77
9.78
9.78
+0.09
1
117514
11:08:57
9.77
9.78
9.78
+0.09
4
117513
11:08:57
9.77
9.78
9.78
+0.09
10
117509
11:08:51
9.77
9.78
9.78
+0.09
3
117499
11:08:49
9.77
9.78
9.78
+0.09
1
117496
11:08:48
9.77
9.78
9.78
+0.09
1
117495
11:08:44
9.77
9.78
9.78
+0.09
1
117494
11:08:42
9.77
9.78
9.78
+0.09
1
117493
11:08:37
9.77
9.78
9.78
+0.09
2
117492
11:08:32
9.77
9.78
9.78
+0.09
3
117490
11:08:31
9.77
9.78
9.77
+0.08
8
117487
11:08:30
9.77
9.78
9.78
+0.09
2
117479
11:08:26
9.77
9.78
9.78
+0.09
1
117477
11:08:24
9.77
9.78
9.78
+0.09
2
117476
11:08:22
9.77
9.78
9.78
+0.09
1
117474
11:08:21
9.77
9.78
9.78
+0.09
6
117473
11:08:18
9.77
9.78
9.78
+0.09
4
117467
11:08:18
9.77
9.78
9.78
+0.09
10
117463
11:08:18
9.78
9.79
9.78
+0.09
1
117453
11:08:18
9.77
9.78
9.78
+0.09
9
117452
11:08:12
9.77
9.78
9.78
+0.09
1
117443
11:08:11
9.77
9.78
9.78
+0.09
1
117442
11:08:09
9.77
9.78
9.78
+0.09
1
117441
11:08:09
9.77
9.78
9.78
+0.09
3
117440
11:08:08
9.77
9.78
9.78
+0.09
10
117437
11:08:08
9.77
9.78
9.78
+0.09
5
117427
11:08:00
9.77
9.78
9.77
+0.08
1
117422
11:08:00
9.77
9.78
9.78
+0.09
3
117421
11:07:59
9.77
9.78
9.78
+0.09
4
117418
11:07:56
9.77
9.78
9.78
+0.09
5
117414
11:07:55
9.77
9.78
9.78
+0.09
2
117409
11:07:53
9.77
9.78
9.78
+0.09
1
117407
11:07:51
9.77
9.78
9.78
+0.09
20
117406
11:07:48
9.77
9.78
9.78
+0.09
10
117386
11:07:48
9.77
9.78
9.78
+0.09
13
117376
11:07:48
9.77
9.78
9.78
+0.09
50
117363
11:07:47
9.77
9.78
9.78
+0.09
2
117313
11:07:46
9.77
9.78
9.78
+0.09
1
117311
11:07:44
9.77
9.78
9.78
+0.09
1
117310
11:07:43
9.77
9.78
9.78
+0.09
1
117309
11:07:43
9.77
9.78
9.78
+0.09
4
117308
11:07:40
9.77
9.78
9.78
+0.09
1
117304
11:07:36
9.77
9.78
9.78
+0.09
1
117303
11:07:35
9.77
9.78
9.78
+0.09
1
117302
11:07:21
9.78
9.79
9.78
+0.09
8
117301
11:07:21
9.77
9.78
9.78
+0.09
4
117293
11:07:21
9.77
9.78
9.78
+0.09
8
117289
11:07:20
9.77
9.78
9.78
+0.09
50
117281
11:07:20
9.77
9.78
9.78
+0.09
3
117231
11:07:19
9.77
9.78
9.78
+0.09
1
117228
11:07:14
9.77
9.78
9.78
+0.09
1
117227
11:07:14
9.77
9.78
9.78
+0.09
10
117226
11:07:13
9.77
9.78
9.78
+0.09
2
117216
11:07:08
9.77
9.78
9.78
+0.09
3
117214
11:07:04
9.77
9.78
9.78
+0.09
5
117211
11:07:01
9.77
9.78
9.78
+0.09
15
117206
11:07:01
9.77
9.78
9.78
+0.09
45
117191
11:07:00
9.77
9.78
9.78
+0.09
1
117146
11:06:54
9.77
9.78
9.78
+0.09
1
117145
11:06:53
9.77
9.78
9.77
+0.08
1
117144
11:06:48
9.77
9.78
9.78
+0.09
1
117143
11:06:48
9.77
9.78
9.78
+0.09
3
117142
11:06:45
9.77
9.78
9.78
+0.09
2
117139
11:06:37
9.77
9.78
9.77
+0.08
4
117137
11:06:32
9.77
9.78
9.78
+0.09
2
117133
11:06:28
9.77
9.78
9.78
+0.09
1
117131
11:06:28
9.77
9.78
9.78
+0.09
5
117130
11:06:28
9.77
9.78
9.78
+0.09
10
117125
11:06:27
9.77
9.78
9.78
+0.09
1
117115
11:06:26
9.77
9.78
9.78
+0.09
1
117114
11:06:25
9.77
9.78
9.78
+0.09
1
117113
11:06:24
9.77
9.78
9.78
+0.09
5
117112
11:06:23
9.77
9.78
9.77
+0.08
10
117107
11:06:23
9.77
9.78
9.78
+0.09
3
117097
11:06:22
9.77
9.78
9.78
+0.09
1
117094
11:06:21
9.77
9.78
9.78
+0.09
7
117093
11:06:21
9.77
9.78
9.77
+0.08
29
117086
11:06:20
9.77
9.78
9.78
+0.09
3
117057
11:06:20
9.77
9.78
9.78
+0.09
20
117054
11:06:19
9.77
9.78
9.78
+0.09
4
117034
11:06:19
9.77
9.78
9.77
+0.08
10
117030
11:06:18
9.77
9.78
9.78
+0.09
2
117020
11:06:17
9.77
9.78
9.78
+0.09
10
117018
11:06:17
9.77
9.78
9.78
+0.09
1
117008
11:06:12
9.77
9.78
9.78
+0.09
3
117007
11:06:11
9.77
9.78
9.78
+0.09
1
117004
11:06:09
9.77
9.78
9.78
+0.09
1
117003
11:06:06
9.77
9.78
9.78
+0.09
1
117002
11:06:05
9.77
9.78
9.78
+0.09
5
117001
11:06:05
9.77
9.78
9.78
+0.09
2
116996
11:06:03
9.77
9.78
9.78
+0.09
3
116994
11:06:02
9.77
9.78
9.78
+0.09
3
116991
11:06:02
9.77
9.78
9.77
+0.08
1
116988
11:06:02
9.77
9.78
9.78
+0.09
4
116987
11:05:56
9.77
9.78
9.78
+0.09
1
116983
11:05:54
9.77
9.78
9.78
+0.09
1
116982
11:05:51
9.77
9.78
9.78
+0.09
1
116981
11:05:51
9.77
9.78
9.78
+0.09
1
116980
11:05:45
9.77
9.78
9.78
+0.09
1
116979
11:05:43
9.77
9.78
9.78
+0.09
1
116978
11:05:42
9.77
9.78
9.78
+0.09
5
116977
11:05:40
9.77
9.78
9.77
+0.08
3
116972
11:05:30
9.77
9.78
9.78
+0.09
3
116969
11:05:29
9.77
9.78
9.77
+0.08
3
116966
11:05:27
9.77
9.78
9.78
+0.09
1
116963
11:05:26
9.77
9.78
9.78
+0.09
1
116962
11:05:25
9.77
9.78
9.78
+0.09
4
116961
11:05:24
9.77
9.78
9.78
+0.09
1
116957
11:05:23
9.77
9.78
9.78
+0.09
1
116956
11:05:22
9.77
9.78
9.78
+0.09
5
116955
11:05:21
9.77
9.78
9.78
+0.09
1
116950
11:05:16
9.77
9.78
9.78
+0.09
1
116949
11:05:15
9.77
9.78
9.78
+0.09
1
116948
11:05:13
9.77
9.78
9.78
+0.09
3
116947
11:05:12
9.77
9.78
9.78
+0.09
1
116944
11:05:10
9.77
9.78
9.77
+0.08
10
116943
11:05:04
9.77
9.78
9.78
+0.09
2
116933
11:05:03
9.77
9.78
9.78
+0.09
3
116931
11:05:02
9.77
9.78
9.77
+0.08
5
116928
11:05:01
9.77
9.78
9.78
+0.09
10
116923
11:05:00
9.77
9.78
9.78
+0.09
1
116913
11:05:00
9.77
9.78
9.78
+0.09
1
116912
11:04:59
9.77
9.78
9.78
+0.09
2
116911
11:04:58
9.77
9.78
9.78
+0.09
4
116909
11:04:58
9.77
9.78
9.78
+0.09
10
116905
11:04:53
9.77
9.78
9.78
+0.09
2
116895
11:04:52
9.77
9.78
9.78
+0.09
1
116893
11:04:49
9.77
9.78
9.78
+0.09
1
116892
11:04:48
9.77
9.78
9.78
+0.09
10
116891
11:04:46
9.77
9.78
9.78
+0.09
4
116881
11:04:46
9.77
9.78
9.78
+0.09
8
116877
11:04:44
9.77
9.78
9.78
+0.09
1
116869
11:04:42
9.77
9.78
9.78
+0.09
1
116868
11:04:39
9.77
9.78
9.78
+0.09
1
116867
11:04:38
9.77
9.78
9.78
+0.09
1
116866
11:04:38
9.77
9.78
9.78
+0.09
1
116865
11:04:37
9.77
9.78
9.78
+0.09
5
116864
11:04:34
9.77
9.78
9.78
+0.09
3
116859
11:04:33
9.77
9.78
9.78
+0.09
2
116856
11:04:33
9.77
9.78
9.78
+0.09
3
116854
11:04:32
9.77
9.78
9.78
+0.09
8
116851
11:04:24
9.77
9.78
9.78
+0.09
1
116843
11:04:21
9.77
9.78
9.78
+0.09
5
116842
11:04:19
9.77
9.78
9.78
+0.09
1
116837
11:04:18
9.77
9.78
9.78
+0.09
1
116836
11:04:12
9.77
9.78
9.78
+0.09
1
116835
11:04:08
9.77
9.78
9.78
+0.09
1
116834
11:04:05
9.77
9.78
9.78
+0.09
10
116833
11:03:59
9.77
9.78
9.78
+0.09
10
116823
11:03:58
9.77
9.78
9.78
+0.09
1
116813
11:03:58
9.77
9.78
9.78
+0.09
2
116812
11:03:58
9.77
9.78
9.78
+0.09
13
116810
11:03:57
9.78
9.79
9.78
+0.09
131
116797
11:03:57
9.78
9.79
9.79
+0.10
2
116666
11:03:53
9.78
9.79
9.78
+0.09
10
116664
11:03:51
9.78
9.79
9.79
+0.10
5
116654
11:03:49
9.78
9.79
9.79
+0.10
10
116649
11:03:44
9.78
9.79
9.79
+0.10
10
116639
11:03:33
9.78
9.79
9.79
+0.10
1
116629
11:03:33
9.78
9.79
9.79
+0.10
1
116628
11:03:33
9.78
9.79
9.78
+0.09
1
116627
11:03:30
9.78
9.79
9.79
+0.10
3
116626
11:03:28
9.78
9.79
9.79
+0.10
10
116623
11:03:21
9.77
9.78
9.79
+0.10
29
116613
11:03:21
9.77
9.78
9.78
+0.09
49
116584
11:03:21
9.78
9.79
9.78
+0.09
450
116535
11:03:20
9.78
9.79
9.79
+0.10
4
116085
11:03:20
9.78
9.79
9.79
+0.10
56
116081
11:03:20
9.78
9.79
9.78
+0.09
240
116025
11:03:18
9.78
9.79
9.79
+0.10
5
115785
11:03:18
9.78
9.79
9.79
+0.10
13
115780
11:03:15
9.78
9.79
9.78
+0.09
4
115767
11:03:11
9.78
9.79
9.79
+0.10
3
115763
11:03:06
9.78
9.79
9.79
+0.10
1
115760
11:03:05
9.78
9.79
9.79
+0.10
1
115759
11:02:59
9.78
9.79
9.79
+0.10
2
115758
11:02:59
9.78
9.79
9.79
+0.10
1
115756
11:02:56
9.78
9.79
9.79
+0.10
1
115755
11:02:52
9.78
9.79
9.79
+0.10
2
115754
11:02:51
9.78
9.79
9.79
+0.10
1
115752
11:02:50
9.78
9.79
9.79
+0.10
1
115751
11:02:49
9.78
9.79
9.79
+0.10
5
115750
11:02:49
9.78
9.79
9.78
+0.09
20
115745
11:02:45
9.78
9.79
9.79
+0.10
3
115725
11:02:44
9.78
9.79
9.79
+0.10
10
115722
11:02:41
9.78
9.79
9.79
+0.10
2
115712
11:02:39
9.78
9.79
9.78
+0.09
10
115710
11:02:37
9.78
9.79
9.79
+0.10
3
115700
11:02:36
9.78
9.79
9.79
+0.10
3
115697
11:02:33
9.78
9.79
9.78
+0.09
2
115694
11:02:31
9.78
9.79
9.79
+0.10
1
115692
11:02:29
9.78
9.79
9.79
+0.10
10
115691
11:02:29
9.78
9.79
9.78
+0.09
50
115681
11:02:29
9.78
9.79
9.79
+0.10
1
115631
11:02:25
9.78
9.79
9.79
+0.10
2
115630
11:02:25
9.78
9.79
9.79
+0.10
1
115628
11:02:20
9.78
9.79
9.79
+0.10
1
115627
11:02:16
9.78
9.79
9.79
+0.10
4
115626
11:02:08
9.78
9.79
9.78
+0.09
3
115622
11:02:06
9.78
9.79
9.79
+0.10
1
115619
11:02:05
9.78
9.79
9.79
+0.10
1
115618
11:01:50
9.78
9.79
9.79
+0.10
1
115617
11:01:48
9.78
9.79
9.79
+0.10
10
115616
11:01:48
9.78
9.79
9.79
+0.10
101
115606
11:01:48
9.78
9.79
9.78
+0.09
499
115505
11:01:47
9.78
9.79
9.79
+0.10
3
115006
11:01:47
9.78
9.79
9.79
+0.10
1
115003
11:01:46
9.78
9.79
9.79
+0.10
4
115002
11:01:40
9.78
9.79
9.79
+0.10
1
114998
11:01:34
9.78
9.79
9.79
+0.10
1
114997
11:01:30
9.78
9.79
9.79
+0.10
2
114996
11:01:28
9.78
9.79
9.79
+0.10
1
114994
11:01:26
9.78
9.79
9.79
+0.10
5
114993
11:01:26
9.78
9.79
9.78
+0.09
1
114988
11:01:25
9.78
9.79
9.79
+0.10
4
114987
11:01:25
9.78
9.79
9.79
+0.10
10
114983
11:01:25
9.78
9.79
9.79
+0.10
2
114973
11:01:23
9.78
9.79
9.78
+0.09
2
114971
11:01:23
9.78
9.79
9.79
+0.10
1
114969
11:01:21
9.78
9.79
9.79
+0.10
1
114968
11:01:20
9.78
9.79
9.79
+0.10
1
114967
11:01:19
9.78
9.79
9.79
+0.10
2
114966
11:01:17
9.78
9.79
9.79
+0.10
1
114964
11:01:16
9.78
9.79
9.79
+0.10
1
114963
11:01:15
9.78
9.79
9.79
+0.10
10
114962
11:01:15
9.78
9.79
9.79
+0.10
1
114952
11:01:15
9.78
9.79
9.79
+0.10
7
114951
11:01:14
9.78
9.79
9.79
+0.10
20
114944
11:01:11
9.78
9.79
9.79
+0.10
10
114924
11:01:08
9.78
9.79
9.79
+0.10
5
114914
11:01:08
9.78
9.79
9.79
+0.10
6
114909
11:01:08
9.78
9.79
9.79
+0.10
60
114903
11:01:06
9.78
9.79
9.79
+0.10
16
114843
11:01:06
9.78
9.79
9.79
+0.10
50
114827
11:01:03
9.78
9.79
9.79
+0.10
1
114777
11:01:02
9.78
9.79
9.79
+0.10
2
114776
11:01:02
9.78
9.79
9.79
+0.10
3
114774
11:01:01
9.78
9.79
9.79
+0.10
3
114771
11:01:01
9.78
9.79
9.79
+0.10
4
114768
11:01:00
9.78
9.79
9.79
+0.10
10
114764
11:00:59
9.78
9.79
9.79
+0.10
1
114754
11:00:58
9.78
9.79
9.79
+0.10
4
114753
11:00:52
9.78
9.79
9.79
+0.10
2
114749
11:00:49
9.78
9.79
9.79
+0.10
3
114747
11:00:48
9.78
9.79
9.79
+0.10
10
114744
11:00:41
9.78
9.79
9.79
+0.10
1
114734
11:00:39
9.78
9.79
9.79
+0.10
1
114733
11:00:38
9.78
9.79
9.79
+0.10
1
114732
11:00:38
9.78
9.79
9.79
+0.10
1
114731
11:00:36
9.78
9.79
9.79
+0.10
1
114730
11:00:35
9.78
9.79
9.78
+0.09
5
114729
11:00:34
9.78
9.79
9.79
+0.10
5
114724
11:00:33
9.78
9.79
9.79
+0.10
20
114719
11:00:30
9.78
9.79
9.78
+0.09
1
114699
11:00:30
9.78
9.79
9.79
+0.10
3
114698
11:00:30
9.78
9.79
9.79
+0.10
6
114695
11:00:23
9.78
9.79
9.78
+0.09
2
114689
11:00:22
9.78
9.79
9.79
+0.10
10
114687
11:00:21
9.78
9.79
9.79
+0.10
1
114677
11:00:14
9.78
9.79
9.79
+0.10
2
114676
11:00:13
9.78
9.79
9.79
+0.10
1
114674
11:00:09
9.78
9.79
9.79
+0.10
3
114673
11:00:09
9.78
9.79
9.79
+0.10
2
114670
11:00:09
9.78
9.79
9.79
+0.10
1
114668
11:00:08
9.78
9.79
9.79
+0.10
2
114667
11:00:07
9.78
9.79
9.79
+0.10
1
114665
11:00:07
9.78
9.79
9.79
+0.10
1
114664
11:00:04
9.78
9.79
9.79
+0.10
1
114663
11:00:03
9.78
9.79
9.79
+0.10
1
114662
11:00:03
9.78
9.79
9.79
+0.10
12
114661
11:00:03
9.78
9.79
9.79
+0.10
1
114649
11:00:00
9.78
9.79
9.79
+0.10
1
114648
11:00:00
9.78
9.79
9.79
+0.10
1
114647
10:59:57
9.78
9.79
9.79
+0.10
1
114646
10:59:53
9.78
9.79
9.79
+0.10
5
114645
10:59:52
9.78
9.79
9.79
+0.10
1
114640
10:59:52
9.78
9.79
9.79
+0.10
2
114639
10:59:50
9.78
9.79
9.79
+0.10
1
114637
10:59:48
9.78
9.79
9.79
+0.10
5
114636
10:59:46
9.78
9.79
9.79
+0.10
1
114631
10:59:44
9.78
9.79
9.79
+0.10
1
114630
10:59:42
9.78
9.79
9.79
+0.10
5
114629
10:59:36
9.78
9.79
9.79
+0.10
1
114624
10:59:35
9.78
9.79
9.79
+0.10
1
114623
10:59:34
9.78
9.79
9.79
+0.10
2
114622
10:59:33
9.78
9.79
9.79
+0.10
1
114620
10:59:33
9.78
9.79
9.79
+0.10
2
114619
10:59:31
9.78
9.79
9.79
+0.10
1
114617
10:59:31
9.78
9.79
9.79
+0.10
1
114616
10:59:30
9.78
9.79
9.79
+0.10
1
114615
10:59:24
9.78
9.79
9.79
+0.10
10
114614
10:59:23
9.78
9.79
9.79
+0.10
1
114604
10:59:20
9.78
9.79
9.79
+0.10
20
114603
10:59:19
9.78
9.79
9.79
+0.10
41
114583
10:59:18
9.78
9.79
9.79
+0.10
150
114542
10:59:15
9.78
9.79
9.78
+0.09
1
114392
10:59:14
9.78
9.79
9.78
+0.09
1
114391
10:59:14
9.78
9.79
9.79
+0.10
2
114390
10:59:10
9.78
9.79
9.79
+0.10
1
114388
10:59:10
9.78
9.79
9.78
+0.09
1
114387
10:59:05
9.78
9.79
9.79
+0.10
1
114386
10:59:03
9.78
9.79
9.78
+0.09
1
114385
10:59:00
9.78
9.79
9.78
+0.09
3
114384
10:58:58
9.78
9.79
9.79
+0.10
1
114381
10:58:58
9.78
9.79
9.79
+0.10
10
114380
10:58:48
9.78
9.79
9.79
+0.10
1
114370
10:58:45
9.78
9.79
9.79
+0.10
1
114369
10:58:39
9.78
9.79
9.79
+0.10
3
114368
10:58:38
9.78
9.79
9.79
+0.10
2
114365
10:58:36
9.78
9.79
9.79
+0.10
2
114363
10:58:34
9.78
9.79
9.79
+0.10
1
114361
10:58:33
9.78
9.79
9.79
+0.10
1
114360
10:58:32
9.78
9.79
9.79
+0.10
1
114359
10:58:27
9.78
9.79
9.79
+0.10
1
114358
10:58:25
9.78
9.79
9.79
+0.10
1
114357
10:58:24
9.78
9.79
9.79
+0.10
5
114356
10:58:24
9.78
9.79
9.79
+0.10
1
114351
10:58:23
9.78
9.79
9.79
+0.10
1
114350
10:58:22
9.78
9.79
9.78
+0.09
30
114349
10:58:22
9.78
9.79
9.79
+0.10
1
114319
10:58:21
9.78
9.79
9.79
+0.10
34
114318
10:58:20
9.78
9.79
9.79
+0.10
5
114284
10:58:19
9.79
9.80
9.79
+0.10
10
114279
10:58:19
9.78
9.79
9.79
+0.10
39
114269
10:58:19
9.78
9.79
9.79
+0.10
200
114230
10:58:19
9.78
9.79
9.79
+0.10
3
114030
10:58:18
9.78
9.79
9.79
+0.10
200
114027
10:58:18
9.78
9.79
9.79
+0.10
6
113827
10:58:16
9.78
9.79
9.79
+0.10
5
113821
10:58:15
9.78
9.79
9.79
+0.10
5
113816
10:58:12
9.78
9.79
9.79
+0.10
1
113811
10:58:11
9.78
9.79
9.79
+0.10
3
113810
10:58:07
9.78
9.79
9.79
+0.10
1
113807
10:58:06
9.78
9.79
9.79
+0.10
3
113806
10:58:05
9.78
9.79
9.79
+0.10
1
113803
10:58:03
9.78
9.79
9.78
+0.09
4
113802
10:58:01
9.78
9.79
9.79
+0.10
10
113798
10:57:59
9.78
9.79
9.79
+0.10
10
113788
10:57:57
9.78
9.79
9.78
+0.09
1
113778
10:57:54
9.78
9.79
9.79
+0.10
1
113777
10:57:52
9.78
9.79
9.78
+0.09
2
113776
10:57:49
9.78
9.79
9.79
+0.10
1
113774
10:57:43
9.78
9.79
9.78
+0.09
1
113773
10:57:42
9.78
9.79
9.79
+0.10
1
113772
10:57:42
9.78
9.79
9.78
+0.09
2
113771
10:57:40
9.78
9.79
9.79
+0.10
10
113769
10:57:39
9.78
9.79
9.79
+0.10
15
113759
10:57:38
9.78
9.79
9.79
+0.10
50
113744
10:57:36
9.78
9.79
9.78
+0.09
4
113694
10:57:33
9.78
9.79
9.79
+0.10
1
113690
10:57:31
9.78
9.79
9.78
+0.09
15
113689
10:57:30
9.78
9.79
9.79
+0.10
9
113674
10:57:29
9.78
9.79
9.78
+0.09
108
113665
10:57:28
9.78
9.79
9.79
+0.10
2
113557
10:57:27
9.78
9.79
9.79
+0.10
1
113555
10:57:18
9.78
9.79
9.79
+0.10
5
113554
10:57:14
9.78
9.79
9.79
+0.10
1
113549
10:57:11
9.78
9.79
9.79
+0.10
104
113548
10:57:11
9.78
9.79
9.78
+0.09
499
113444
10:57:10
9.78
9.79
9.79
+0.10
1
112945
10:57:08
9.78
9.79
9.79
+0.10
2
112944
10:57:04
9.78
9.79
9.79
+0.10
1
112942
10:57:01
9.78
9.79
9.79
+0.10
10
112941
10:57:00
9.78
9.79
9.79
+0.10
2
112931
10:56:58
9.78
9.79
9.79
+0.10
6
112929
10:56:57
9.78
9.79
9.79
+0.10
35
112923
10:56:53
9.78
9.79
9.79
+0.10
1
112888
10:56:51
9.78
9.79
9.79
+0.10
1
112887
10:56:50
9.78
9.79
9.78
+0.09
2
112886
10:56:49
9.78
9.79
9.79
+0.10
5
112884
10:56:49
9.78
9.79
9.79
+0.10
3
112879
10:56:45
9.78
9.79
9.79
+0.10
1
112876
10:56:45
9.78
9.79
9.79
+0.10
11
112875
10:56:44
9.78
9.79
9.79
+0.10
50
112864
10:56:40
9.78
9.79
9.79
+0.10
1
112814
10:56:40
9.78
9.79
9.79
+0.10
1
112813
10:56:39
9.78
9.79
9.79
+0.10
1
112812
10:56:38
9.78
9.79
9.79
+0.10
2
112811
10:56:31
9.78
9.79
9.79
+0.10
5
112809
10:56:24
9.78
9.79
9.79
+0.10
5
112804
10:56:21
9.78
9.79
9.79
+0.10
1
112799
10:56:19
9.78
9.79
9.79
+0.10
1
112798
10:56:18
9.78
9.79
9.79
+0.10
2
112797
10:56:17
9.78
9.79
9.79
+0.10
20
112795
10:56:17
9.78
9.79
9.78
+0.09
1
112775
10:56:16
9.78
9.79
9.78
+0.09
1
112774
10:56:14
9.78
9.79
9.79
+0.10
1
112773
10:56:12
9.78
9.79
9.78
+0.09
2
112772
10:56:12
9.78
9.79
9.79
+0.10
1
112770
10:56:10
9.78
9.79
9.79
+0.10
1
112769
10:56:09
9.78
9.79
9.78
+0.09
1
112768
10:56:08
9.78
9.79
9.79
+0.10
20
112767
10:56:07
9.78
9.79
9.78
+0.09
1
112747
10:56:07
9.78
9.79
9.79
+0.10
45
112746
10:56:06
9.78
9.79
9.78
+0.09
200
112701
10:56:05
9.78
9.79
9.79
+0.10
1
112501
10:56:05
9.78
9.79
9.79
+0.10
11
112500
10:56:05
9.78
9.79
9.79
+0.10
30
112489
10:55:56
9.78
9.79
9.79
+0.10
1
112459
10:55:54
9.78
9.79
9.79
+0.10
1
112458
10:55:54
9.78
9.79
9.78
+0.09
2
112457
10:55:53
9.78
9.79
9.79
+0.10
1
112455
10:55:51
9.78
9.79
9.79
+0.10
5
112454
10:55:49
9.78
9.79
9.78
+0.09
3
112449
10:55:46
9.78
9.79
9.79
+0.10
3
112446
10:55:46
9.78
9.79
9.79
+0.10
1
112443
10:55:45
9.78
9.79
9.79
+0.10
10
112442
10:55:44
9.78
9.79
9.78
+0.09
1
112432
10:55:40
9.78
9.79
9.79
+0.10
3
112431
10:55:40
9.78
9.79
9.79
+0.10
10
112428
10:55:39
9.78
9.79
9.79
+0.10
2
112418
10:55:39
9.78
9.79
9.79
+0.10
3
112416
10:55:36
9.78
9.79
9.79
+0.10
1
112413
10:55:31
9.78
9.79
9.79
+0.10
1
112412
10:55:28
9.78
9.79
9.79
+0.10
3
112411
10:55:28
9.78
9.79
9.79
+0.10
6
112408
10:55:27
9.78
9.79
9.79
+0.10
2
112402
10:55:22
9.78
9.79
9.78
+0.09
1
112400
10:55:20
9.78
9.79
9.79
+0.10
5
112399
10:55:18
9.78
9.79
9.79
+0.10
1
112394
10:55:17
9.78
9.79
9.79
+0.10
1
112393
10:55:11
9.78
9.79
9.79
+0.10
1
112392
10:55:09
9.78
9.79
9.79
+0.10
1
112391
10:55:07
9.78
9.79
9.78
+0.09
1
112390
10:55:05
9.78
9.79
9.78
+0.09
1
112389
10:55:02
9.78
9.79
9.79
+0.10
1
112388
10:54:59
9.78
9.79
9.79
+0.10
3
112387
10:54:59
9.78
9.79
9.79
+0.10
5
112384
10:54:58
9.78
9.79
9.79
+0.10
2
112379
10:54:57
9.78
9.79
9.79
+0.10
1
112377
10:54:55
9.78
9.79
9.79
+0.10
2
112376
10:54:55
9.78
9.79
9.79
+0.10
1
112374
10:54:53
9.78
9.79
9.79
+0.10
1
112373
10:54:52
9.78
9.79
9.78
+0.09
6
112372
10:54:46
9.78
9.79
9.79
+0.10
4
112366
10:54:46
9.78
9.79
9.79
+0.10
1
112362
10:54:46
9.78
9.79
9.79
+0.10
10
112361
10:54:44
9.78
9.79
9.79
+0.10
1
112351
10:54:44
9.78
9.79
9.79
+0.10
2
112350
10:54:41
9.78
9.79
9.78
+0.09
2
112348
10:54:41
9.78
9.79
9.79
+0.10
1
112346
10:54:40
9.78
9.79
9.79
+0.10
1
112345
10:54:38
9.78
9.79
9.79
+0.10
1
112344
10:54:36
9.78
9.79
9.79
+0.10
3
112343
10:54:36
9.78
9.79
9.78
+0.09
15
112340
10:54:36
9.78
9.79
9.79
+0.10
1
112325
10:54:35
9.78
9.79
9.78
+0.09
16
112324
10:54:30
9.78
9.79
9.79
+0.10
1
112308
10:54:29
9.78
9.79
9.79
+0.10
2
112307
10:54:27
9.78
9.79
9.78
+0.09
10
112305
10:54:26
9.78
9.79
9.79
+0.10
8
112295
10:54:26
9.78
9.79
9.78
+0.09
10
112287
10:54:24
9.78
9.79
9.79
+0.10
2
112277
10:54:22
9.78
9.79
9.79
+0.10
1
112275
10:54:22
9.78
9.79
9.79
+0.10
1
112274
10:54:21
9.78
9.79
9.79
+0.10
3
112273
10:54:21
9.78
9.79
9.79
+0.10
3
112270
10:54:15
9.78
9.79
9.79
+0.10
5
112267
10:54:13
9.78
9.79
9.79
+0.10
2
112262
10:54:13
9.78
9.79
9.78
+0.09
1
112260
10:54:11
9.78
9.80
9.80
+0.11
5
112259
10:54:10
9.78
9.80
9.80
+0.11
8
112254
10:54:10
9.78
9.80
9.80
+0.11
300
112246
10:54:10
9.79
9.80
9.79
+0.10
215
111946
10:54:10
9.79
9.80
9.79
+0.10
499
111731
10:54:10
9.79
9.80
9.79
+0.10
499
111232
10:54:10
9.79
9.80
9.79
+0.10
499
110733
10:54:08
9.79
9.80
9.80
+0.11
1
110234
10:54:03
9.79
9.80
9.79
+0.10
5
110233
10:54:00
9.79
9.80
9.80
+0.11
10
110228
10:54:00
9.79
9.80
9.79
+0.10
60
110218
10:53:59
9.79
9.80
9.80
+0.11
1
110158
10:53:59
9.79
9.80
9.79
+0.10
50
110157
10:53:58
9.79
9.80
9.80
+0.11
1
110107
10:53:57
9.79
9.80
9.80
+0.11
103
110106
10:53:57
9.79
9.80
9.80
+0.11
2
110003
10:53:57
9.79
9.80
9.79
+0.10
499
110001
10:53:48
9.79
9.80
9.80
+0.11
1
109502
10:53:47
9.79
9.80
9.80
+0.11
4
109501
10:53:43
9.79
9.80
9.80
+0.11
1
109497
10:53:43
9.79
9.80
9.80
+0.11
2
109496
10:53:41
9.79
9.80
9.80
+0.11
2
109494
10:53:40
9.79
9.80
9.80
+0.11
3
109492
10:53:40
9.79
9.80
9.79
+0.10
5
109489
10:53:40
9.79
9.80
9.80
+0.11
5
109484
10:53:36
9.79
9.80
9.80
+0.11
4
109479
10:53:36
9.79
9.80
9.80
+0.11
20
109475
10:53:33
9.79
9.80
9.80
+0.11
3
109455
10:53:31
9.79
9.80
9.80
+0.11
3
109452
10:53:24
9.79
9.80
9.80
+0.11
13
109449
10:53:24
9.79
9.80
9.80
+0.11
50
109436
10:53:24
9.79
9.80
9.80
+0.11
1
109386
10:53:22
9.79
9.80
9.80
+0.11
3
109385
10:53:22
9.79
9.80
9.80
+0.11
5
109382
10:53:20
9.79
9.80
9.80
+0.11
1
109377
10:53:18
9.79
9.80
9.80
+0.11
1
109376
10:53:17
9.79
9.80
9.80
+0.11
10
109375
10:53:17
9.79
9.80
9.80
+0.11
3
109365
10:53:16
9.79
9.80
9.80
+0.11
3
109362
10:53:13
9.79
9.80
9.80
+0.11
1
109359
10:53:12
9.79
9.80
9.80
+0.11
10
109358
10:53:12
9.79
9.80
9.80
+0.11
3
109348
10:53:11
9.79
9.80
9.80
+0.11
10
109345
10:53:09
9.79
9.80
9.80
+0.11
3
109335
10:53:05
9.79
9.80
9.80
+0.11
3
109332
10:53:05
9.79
9.80
9.80
+0.11
3
109329
10:53:05
9.79
9.80
9.80
+0.11
20
109326
10:53:01
9.79
9.80
9.80
+0.11
1
109306
10:52:58
9.79
9.80
9.80
+0.11
3
109305
10:52:57
9.79
9.80
9.80
+0.11
1
109302
10:52:53
9.79
9.80
9.80
+0.11
2
109301
10:52:51
9.79
9.80
9.80
+0.11
10
109299
10:52:48
9.79
9.80
9.80
+0.11
1
109289
10:52:46
9.79
9.80
9.80
+0.11
2
109288
10:52:46
9.79
9.80
9.80
+0.11
3
109286
10:52:46
9.79
9.80
9.80
+0.11
10
109283
10:52:46
9.79
9.80
9.79
+0.10
6
109273
10:52:44
9.79
9.80
9.80
+0.11
2
109267
10:52:44
9.79
9.80
9.80
+0.11
3
109265
10:52:43
9.79
9.80
9.80
+0.11
2
109262
10:52:40
9.79
9.80
9.80
+0.11
1
109260
10:52:39
9.79
9.80
9.80
+0.11
1
109259
10:52:39
9.79
9.80
9.80
+0.11
1
109258
10:52:37
9.79
9.80
9.80
+0.11
10
109257
10:52:27
9.79
9.80
9.80
+0.11
3
109247
10:52:26
9.79
9.80
9.80
+0.11
3
109244
10:52:25
9.79
9.80
9.80
+0.11
6
109241
10:52:22
9.79
9.80
9.80
+0.11
5
109235
10:52:21
9.79
9.80
9.80
+0.11
1
109230
10:52:18
9.79
9.80
9.80
+0.11
3
109229
10:52:17
9.79
9.80
9.80
+0.11
5
109226
10:52:16
9.79
9.80
9.80
+0.11
2
109221
10:52:16
9.79
9.80
9.80
+0.11
3
109219
10:52:15
9.79
9.80
9.80
+0.11
1
109216
10:52:14
9.79
9.80
9.80
+0.11
1
109215
10:52:06
9.79
9.80
9.80
+0.11
1
109214
10:52:05
9.79
9.80
9.80
+0.11
1
109213
10:51:59
9.79
9.80
9.80
+0.11
5
109212
10:51:56
9.79
9.80
9.80
+0.11
3
109207
10:51:51
9.79
9.80
9.80
+0.11
5
109204
10:51:51
9.79
9.80
9.80
+0.11
20
109199
10:51:51
9.79
9.80
9.80
+0.11
1
109179
10:51:50
9.79
9.80
9.80
+0.11
1
109178
10:51:50
9.79
9.80
9.80
+0.11
5
109177
10:51:48
9.79
9.80
9.80
+0.11
4
109172
10:51:48
9.79
9.80
9.80
+0.11
10
109168
10:51:47
9.79
9.80
9.80
+0.11
2
109158
10:51:45
9.79
9.80
9.80
+0.11
5
109156
10:51:41
9.79
9.80
9.80
+0.11
5
109151
10:51:40
9.79
9.80
9.80
+0.11
4
109146
10:51:40
9.79
9.80
9.80
+0.11
10
109142
10:51:38
9.79
9.80
9.80
+0.11
5
109132
10:51:38
9.79
9.80
9.80
+0.11
1
109127
10:51:36
9.79
9.80
9.80
+0.11
5
109126
10:51:36
9.79
9.80
9.80
+0.11
1
109121
10:51:32
9.79
9.80
9.80
+0.11
3
109120
10:51:32
9.79
9.80
9.80
+0.11
5
109117
10:51:32
9.79
9.80
9.80
+0.11
1
109112
10:51:30
9.79
9.80
9.80
+0.11
1
109111
10:51:30
9.79
9.80
9.80
+0.11
2
109110
10:51:29
9.79
9.80
9.80
+0.11
10
109108
10:51:29
9.79
9.80
9.80
+0.11
5
109098
10:51:28
9.79
9.80
9.80
+0.11
1
109093
10:51:28
9.79
9.80
9.80
+0.11
10
109092
10:51:27
9.79
9.80
9.80
+0.11
9
109082
10:51:23
9.79
9.80
9.80
+0.11
1
109073
10:51:19
9.79
9.80
9.80
+0.11
2
109072
10:51:19
9.79
9.80
9.80
+0.11
1
109070
10:51:19
9.79
9.80
9.80
+0.11
3
109069
10:51:19
9.79
9.80
9.80
+0.11
10
109066
10:51:18
9.79
9.80
9.80
+0.11
1
109056
10:51:17
9.79
9.80
9.80
+0.11
5
109055
10:51:16
9.79
9.80
9.80
+0.11
4
109050
10:51:16
9.79
9.80
9.80
+0.11
4
109046
10:51:16
9.79
9.80
9.79
+0.10
18
109042
10:51:12
9.79
9.80
9.80
+0.11
1
109024
10:51:11
9.79
9.80
9.80
+0.11
3
109023
10:51:11
9.79
9.80
9.80
+0.11
20
109020
10:51:08
9.79
9.80
9.80
+0.11
1
109000
10:51:07
9.79
9.80
9.80
+0.11
1
108999
10:51:06
9.79
9.80
9.80
+0.11
1
108998
10:51:04
9.79
9.80
9.80
+0.11
1
108997
10:51:02
9.79
9.80
9.80
+0.11
5
108996
10:51:02
9.79
9.80
9.79
+0.10
20
108991
10:51:01
9.79
9.80
9.80
+0.11
2
108971
10:51:00
9.79
9.80
9.80
+0.11
3
108969
10:51:00
9.79
9.80
9.80
+0.11
5
108966
10:50:59
9.79
9.80
9.80
+0.11
18
108961
10:50:57
9.79
9.80
9.80
+0.11
2
108943
10:50:56
9.79
9.80
9.80
+0.11
1
108941
10:50:55
9.79
9.80
9.80
+0.11
2
108940
10:50:53
9.79
9.80
9.80
+0.11
2
108938
10:50:51
9.79
9.80
9.80
+0.11
3
108936
10:50:51
9.79
9.80
9.80
+0.11
4
108933
10:50:50
9.79
9.80
9.80
+0.11
1
108929
10:50:49
9.79
9.80
9.80
+0.11
2
108928
10:50:48
9.79
9.80
9.80
+0.11
1
108926
10:50:47
9.79
9.80
9.80
+0.11
10
108925
10:50:47
9.79
9.80
9.80
+0.11
1
108915
10:50:47
9.79
9.80
9.80
+0.11
5
108914
10:50:46
9.79
9.80
9.80
+0.11
10
108909
10:50:45
9.79
9.80
9.80
+0.11
1
108899
10:50:44
9.79
9.80
9.80
+0.11
5
108898
10:50:43
9.79
9.80
9.80
+0.11
5
108893
10:50:42
9.79
9.80
9.80
+0.11
1
108888
10:50:41
9.79
9.80
9.80
+0.11
5
108887
10:50:39
9.79
9.80
9.80
+0.11
2
108882
10:50:39
9.79
9.80
9.80
+0.11
3
108880
10:50:39
9.79
9.80
9.80
+0.11
1
108877
10:50:39
9.79
9.80
9.80
+0.11
3
108876
10:50:37
9.79
9.80
9.80
+0.11
1
108873
10:50:36
9.79
9.80
9.80
+0.11
91
108872
10:50:36
9.79
9.80
9.80
+0.11
3
108781
10:50:36
9.79
9.80
9.80
+0.11
1
108778
10:50:36
9.80
9.81
9.80
+0.11
119
108777
10:50:35
9.80
9.81
9.80
+0.11
400
108658
10:50:35
9.80
9.81
9.81
+0.12
19
108258
10:50:31
9.80
9.81
9.81
+0.12
10
108239
10:50:30
9.80
9.81
9.80
+0.11
2
108229
10:50:26
9.80
9.81
9.81
+0.12
5
108227
10:50:23
9.80
9.81
9.80
+0.11
2
108222
10:50:22
9.80
9.81
9.81
+0.12
88
108220
10:50:22
9.80
9.81
9.81
+0.12
1
108132
10:50:22
9.80
9.81
9.80
+0.11
499
108131
10:50:22
9.80
9.81
9.81
+0.12
1
107632
10:50:21
9.80
9.81
9.81
+0.12
88
107631
10:50:21
9.80
9.81
9.80
+0.11
499
107543
10:50:19
9.80
9.81
9.81
+0.12
190
107044
10:50:19
9.80
9.81
9.80
+0.11
499
106854
10:50:19
9.80
9.81
9.80
+0.11
499
106355
10:50:16
9.80
9.81
9.81
+0.12
7
105856
10:50:11
9.80
9.81
9.80
+0.11
12
105849
10:50:06
9.80
9.81
9.81
+0.12
1
105837
10:50:06
9.80
9.81
9.81
+0.12
1
105836
10:50:05
9.80
9.81
9.81
+0.12
1
105835
10:50:01
9.80
9.81
9.81
+0.12
10
105834
10:50:01
9.80
9.81
9.81
+0.12
100
105824
10:49:59
9.80
9.81
9.81
+0.12
1
105724
10:49:55
9.80
9.81
9.81
+0.12
1
105723
10:49:54
9.80
9.81
9.81
+0.12
35
105722
10:49:53
9.80
9.81
9.81
+0.12
150
105687
10:49:52
9.80
9.81
9.81
+0.12
1
105537
10:49:52
9.80
9.81
9.81
+0.12
1
105536
10:49:51
9.80
9.81
9.81
+0.12
1
105535
10:49:47
9.80
9.81
9.81
+0.12
1
105534
10:49:45
9.80
9.81
9.81
+0.12
1
105533
10:49:41
9.80
9.81
9.81
+0.12
1
105532
10:49:41
9.80
9.81
9.81
+0.12
12
105531
10:49:41
9.80
9.81
9.81
+0.12
16
105519
10:49:41
9.80
9.81
9.81
+0.12
50
105503
10:49:39
9.80
9.81
9.80
+0.11
2
105453
10:49:38
9.80
9.81
9.80
+0.11
2
105451
10:49:37
9.80
9.81
9.81
+0.12
1
105449
10:49:37
9.80
9.81
9.81
+0.12
3
105448
10:49:37
9.80
9.81
9.81
+0.12
5
105445
10:49:34
9.80
9.81
9.81
+0.12
5
105440
10:49:32
9.80
9.81
9.80
+0.11
5
105435
10:49:31
9.80
9.81
9.81
+0.12
5
105430
10:49:29
9.80
9.81
9.81
+0.12
3
105425
10:49:29
9.80
9.81
9.81
+0.12
3
105422
10:49:25
9.80
9.81
9.81
+0.12
1
105419
10:49:24
9.80
9.81
9.80
+0.11
10
105418
10:49:23
9.80
9.81
9.80
+0.11
1
105408
10:49:19
9.80
9.81
9.81
+0.12
1
105407
10:49:17
9.80
9.81
9.81
+0.12
4
105406
10:49:17
9.80
9.81
9.81
+0.12
10
105402
10:49:15
9.80
9.81
9.81
+0.12
5
105392
10:49:13
9.80
9.81
9.80
+0.11
1
105387
10:49:13
9.80
9.81
9.81
+0.12
1
105386
10:49:09
9.80
9.81
9.81
+0.12
2
105385
10:49:07
9.80
9.81
9.81
+0.12
1
105383
10:49:06
9.80
9.81
9.81
+0.12
4
105382
10:48:58
9.80
9.81
9.81
+0.12
3
105378
10:48:58
9.80
9.81
9.81
+0.12
1
105375
10:48:58
9.80
9.81
9.80
+0.11
3
105374
10:48:57
9.80
9.81
9.81
+0.12
10
105371
10:48:57
9.80
9.81
9.81
+0.12
3
105361
10:48:56
9.80
9.81
9.81
+0.12
10
105358
10:48:54
9.80
9.81
9.81
+0.12
1
105348
10:48:51
9.80
9.81
9.81
+0.12
4
105347
10:48:50
9.80
9.81
9.81
+0.12
9
105343
10:48:49
9.80
9.81
9.81
+0.12
20
105334
10:48:49
9.80
9.81
9.81
+0.12
1
105314
10:48:48
9.80
9.81
9.81
+0.12
2
105313
10:48:44
9.80
9.81
9.81
+0.12
5
105311
10:48:44
9.80
9.81
9.81
+0.12
1
105306
10:48:43
9.80
9.81
9.81
+0.12
10
105305
10:48:40
9.80
9.81
9.81
+0.12
9
105295
10:48:38
9.80
9.81
9.81
+0.12
1
105286
10:48:37
9.80
9.81
9.81
+0.12
1
105285
10:48:35
9.80
9.81
9.81
+0.12
2
105284
10:48:35
9.80
9.81
9.81
+0.12
1
105282
10:48:35
9.80
9.81
9.80
+0.11
1
105281
10:48:35
9.80
9.81
9.80
+0.11
5
105280
10:48:30
9.80
9.81
9.81
+0.12
3
105275
10:48:29
9.80
9.81
9.81
+0.12
1
105272
10:48:29
9.80
9.81
9.81
+0.12
2
105271
10:48:29
9.80
9.81
9.80
+0.11
1
105269
10:48:28
9.80
9.81
9.81
+0.12
20
105268
10:48:27
9.80
9.81
9.81
+0.12
5
105248
10:48:26
9.80
9.81
9.81
+0.12
1
105243
10:48:25
9.80
9.81
9.81
+0.12
1
105242
10:48:24
9.80
9.81
9.81
+0.12
10
105241
10:48:23
9.80
9.81
9.81
+0.12
6
105231
10:48:20
9.80
9.81
9.81
+0.12
1
105225
10:48:19
9.80
9.81
9.80
+0.11
1
105224
10:48:17
9.80
9.81
9.81
+0.12
1
105223
10:48:16
9.80
9.81
9.81
+0.12
84
105222
10:48:16
9.80
9.81
9.80
+0.11
400
105138
10:48:16
9.80
9.81
9.81
+0.12
2
104738
10:48:16
9.80
9.81
9.81
+0.12
2
104736
10:48:05
9.80
9.81
9.81
+0.12
6
104734
10:48:04
9.80
9.81
9.80
+0.11
1
104728
10:48:04
9.80
9.81
9.81
+0.12
20
104727
10:48:03
9.80
9.81
9.81
+0.12
1
104707
10:48:02
9.80
9.81
9.81
+0.12
2
104706
10:48:01
9.80
9.81
9.81
+0.12
1
104704
10:48:01
9.80
9.81
9.80
+0.11
2
104703
10:48:00
9.80
9.81
9.81
+0.12
1
104701
10:47:57
9.80
9.81
9.81
+0.12
3
104700
10:47:57
9.80
9.81
9.81
+0.12
8
104697
10:47:57
9.80
9.81
9.81
+0.12
10
104689
10:47:56
9.80
9.81
9.81
+0.12
3
104679
10:47:56
9.80
9.81
9.80
+0.11
10
104676
10:47:53
9.80
9.81
9.81
+0.12
1
104666
10:47:52
9.80
9.81
9.81
+0.12
1
104665
10:47:52
9.80
9.81
9.81
+0.12
1
104664
10:47:51
9.80
9.81
9.80
+0.11
1
104663
10:47:46
9.80
9.81
9.81
+0.12
3
104662
10:47:45
9.80
9.81
9.81
+0.12
1
104659
10:47:43
9.80
9.81
9.81
+0.12
3
104658
10:47:42
9.80
9.81
9.80
+0.11
1
104655
10:47:40
9.80
9.81
9.81
+0.12
2
104654
10:47:39
9.80
9.81
9.81
+0.12
2
104652
10:47:38
9.80
9.81
9.81
+0.12
2
104650
10:47:37
9.80
9.81
9.81
+0.12
5
104648
10:47:36
9.80
9.81
9.81
+0.12
2
104643
10:47:35
9.80
9.81
9.81
+0.12
5
104641
10:47:34
9.80
9.81
9.81
+0.12
4
104636
10:47:32
9.80
9.81
9.81
+0.12
6
104632
10:47:31
9.80
9.81
9.81
+0.12
30
104626
10:47:31
9.80
9.81
9.81
+0.12
5
104596
10:47:31
9.80
9.81
9.81
+0.12
10
104591
10:47:29
9.80
9.81
9.81
+0.12
1
104581
10:47:26
9.80
9.81
9.81
+0.12
1
104580
10:47:25
9.80
9.81
9.81
+0.12
2
104579
10:47:21
9.80
9.81
9.81
+0.12
1
104577
10:47:19
9.80
9.81
9.81
+0.12
2
104576
10:47:18
9.80
9.81
9.81
+0.12
5
104574
10:47:16
9.80
9.81
9.81
+0.12
3
104569
10:47:15
9.80
9.81
9.81
+0.12
2
104566
10:47:14
9.80
9.81
9.81
+0.12
2
104564
10:47:13
9.80
9.81
9.81
+0.12
5
104562
10:47:12
9.80
9.81
9.81
+0.12
10
104557
10:47:12
9.80
9.81
9.81
+0.12
2
104547
10:47:11
9.80
9.81
9.81
+0.12
3
104545
10:47:10
9.80
9.81
9.81
+0.12
10
104542
10:47:07
9.80
9.81
9.81
+0.12
4
104532
10:47:07
9.80
9.81
9.81
+0.12
16
104528
10:46:57
9.80
9.81
9.81
+0.12
1
104512
10:46:54
9.80
9.81
9.81
+0.12
1
104511
10:46:54
9.80
9.81
9.81
+0.12
1
104510
10:46:52
9.80
9.81
9.81
+0.12
2
104509
10:46:51
9.80
9.81
9.81
+0.12
4
104507
10:46:50
9.80
9.81
9.80
+0.11
10
104503
10:46:49
9.80
9.81
9.81
+0.12
1
104493
10:46:47
9.80
9.81
9.81
+0.12
2
104492
10:46:44
9.80
9.81
9.81
+0.12
5
104490
10:46:44
9.80
9.81
9.81
+0.12
10
104485
10:46:44
9.80
9.81
9.81
+0.12
5
104475
10:46:43
9.80
9.81
9.81
+0.12
10
104470
10:46:43
9.80
9.81
9.81
+0.12
10
104460
10:46:40
9.80
9.81
9.81
+0.12
2
104450
10:46:39
9.80
9.81
9.81
+0.12
3
104448
10:46:39
9.80
9.81
9.81
+0.12
5
104445
10:46:39
9.80
9.81
9.80
+0.11
3
104440
10:46:38
9.80
9.81
9.80
+0.11
1
104437
10:46:36
9.80
9.81
9.81
+0.12
1
104436
10:46:31
9.80
9.81
9.81
+0.12
1
104435
10:46:30
9.80
9.81
9.81
+0.12
1
104434
10:46:29
9.80
9.81
9.81
+0.12
2
104433
10:46:29
9.80
9.81
9.81
+0.12
4
104431
10:46:26
9.80
9.81
9.80
+0.11
2
104427
10:46:25
9.80
9.81
9.81
+0.12
3
104425
10:46:24
9.80
9.81
9.81
+0.12
1
104422
10:46:24
9.80
9.81
9.81
+0.12
1
104421
10:46:20
9.80
9.81
9.81
+0.12
1
104420
10:46:20
9.80
9.81
9.81
+0.12
1
104419
10:46:19
9.80
9.81
9.81
+0.12
1
104418
10:46:17
9.80
9.81
9.81
+0.12
2
104417
10:46:17
9.80
9.81
9.81
+0.12
1
104415
10:46:17
9.80
9.81
9.81
+0.12
1
104414
10:46:15
9.80
9.81
9.81
+0.12
1
104413
10:46:14
9.80
9.81
9.81
+0.12
1
104412
10:46:12
9.80
9.81
9.81
+0.12
5
104411
10:46:11
9.80
9.81
9.81
+0.12
4
104406
10:46:11
9.80
9.81
9.81
+0.12
20
104402
10:46:09
9.80
9.81
9.81
+0.12
1
104382
10:46:08
9.80
9.81
9.81
+0.12
3
104381
10:46:08
9.80
9.81
9.80
+0.11
8
104378
10:46:04
9.81
9.82
9.81
+0.12
79
104370
10:46:03
9.81
9.82
9.82
+0.13
7
104291
10:46:03
9.81
9.82
9.81
+0.12
21
104284
10:46:02
9.81
9.82
9.81
+0.12
5
104263
10:46:01
9.81
9.82
9.82
+0.13
10
104258
10:45:59
9.81
9.82
9.82
+0.13
1
104248
10:45:59
9.81
9.82
9.81
+0.12
1
104247
10:45:58
9.81
9.82
9.81
+0.12
2
104246
10:45:53
9.81
9.82
9.81
+0.12
2
104244
10:45:52
9.81
9.82
9.82
+0.13
3
104242
10:45:48
9.81
9.82
9.81
+0.12
7
104239
10:45:47
9.81
9.82
9.82
+0.13
2
104232
10:45:46
9.81
9.82
9.82
+0.13
1
104230
10:45:41
9.81
9.82
9.81
+0.12
10
104229
10:45:40
9.81
9.82
9.81
+0.12
1
104219
10:45:38
9.81
9.82
9.81
+0.12
1
104218
10:45:35
9.81
9.82
9.82
+0.13
10
104217
10:45:34
9.81
9.82
9.81
+0.12
1
104207
10:45:34
9.81
9.82
9.82
+0.13
2
104206
10:45:30
9.81
9.82
9.81
+0.12
1
104204
10:45:29
9.81
9.82
9.81
+0.12
3
104203
10:45:27
9.81
9.82
9.82
+0.13
4
104200
10:45:27
9.81
9.82
9.82
+0.13
11
104196
10:45:25
9.81
9.82
9.82
+0.13
1
104185
10:45:22
9.81
9.82
9.82
+0.13
10
104184
10:45:22
9.81
9.82
9.81
+0.12
20
104174
10:45:21
9.81
9.82
9.82
+0.13
3
104154
10:45:21
9.81
9.82
9.82
+0.13
1
104151
10:45:21
9.81
9.82
9.82
+0.13
2
104150
10:45:18
9.81
9.82
9.82
+0.13
10
104148
10:45:18
9.81
9.82
9.82
+0.13
10
104138
10:45:16
9.81
9.82
9.82
+0.13
1
104128
10:45:16
9.81
9.82
9.82
+0.13
6
104127
10:45:16
9.81
9.82
9.82
+0.13
20
104121
10:45:14
9.81
9.82
9.82
+0.13
1
104101
10:45:14
9.81
9.82
9.81
+0.12
6
104100
10:45:12
9.81
9.82
9.81
+0.12
5
104094
10:45:11
9.81
9.82
9.82
+0.13
1
104089
10:45:11
9.81
9.82
9.82
+0.13
1
104088
10:45:05
9.81
9.82
9.81
+0.12
5
104087
10:45:03
9.81
9.82
9.82
+0.13
12
104082
10:44:58
9.81
9.82
9.82
+0.13
30
104070
10:44:56
9.81
9.82
9.82
+0.13
1
104040
10:44:53
9.81
9.82
9.82
+0.13
3
104039
10:44:52
9.81
9.82
9.81
+0.12
2
104036
10:44:52
9.81
9.82
9.81
+0.12
1
104034
10:44:51
9.81
9.82
9.81
+0.12
1
104033
10:44:48
9.81
9.82
9.82
+0.13
1
104032
10:44:47
9.80
9.81
9.81
+0.12
1
104031
10:44:46
9.80
9.81
9.81
+0.12
3
104030
10:44:46
9.80
9.81
9.81
+0.12
3
104027
10:44:46
9.81
9.82
9.81
+0.12
3
104024
10:44:43
9.80
9.81
9.82
+0.13
33
104021
10:44:43
9.80
9.81
9.81
+0.12
52
103988
10:44:43
9.80
9.81
9.81
+0.12
200
103936
10:44:43
9.80
9.81
9.81
+0.12
200
103736
10:44:40
9.80
9.81
9.81
+0.12
4
103536
10:44:37
9.80
9.81
9.81
+0.12
1
103532
10:44:33
9.80
9.81
9.81
+0.12
20
103531
10:44:33
9.80
9.81
9.81
+0.12
10
103511
10:44:33
9.80
9.81
9.81
+0.12
5
103501
10:44:31
9.80
9.81
9.81
+0.12
1
103496
10:44:31
9.80
9.81
9.81
+0.12
5
103495
10:44:30
9.80
9.81
9.81
+0.12
1
103490
10:44:30
9.80
9.81
9.81
+0.12
10
103489
10:44:29
9.80
9.81
9.81
+0.12
25
103479
10:44:29
9.80
9.81
9.81
+0.12
2
103454
10:44:29
9.81
9.82
9.81
+0.12
8
103452
10:44:29
9.80
9.81
9.81
+0.12
72
103444
10:44:28
9.80
9.81
9.81
+0.12
1
103372
10:44:27
9.80
9.81
9.81
+0.12
1
103371
10:44:22
9.80
9.81
9.81
+0.12
20
103370
10:44:22
9.80
9.81
9.81
+0.12
50
103350
10:44:22
9.80
9.81
9.81
+0.12
1
103300
10:44:22
9.80
9.81
9.81
+0.12
200
103299
10:44:22
9.80
9.81
9.81
+0.12
200
103099
10:44:21
9.80
9.81
9.80
+0.11
1
102899
10:44:21
9.80
9.81
9.81
+0.12
1
102898
10:44:19
9.80
9.81
9.81
+0.12
1
102897
10:44:19
9.80
9.81
9.81
+0.12
1
102896
10:44:17
9.80
9.81
9.81
+0.12
3
102895
10:44:17
9.80
9.81
9.81
+0.12
10
102892
10:44:17
9.80
9.81
9.81
+0.12
1
102882
10:44:16
9.80
9.81
9.81
+0.12
1
102881
10:44:16
9.80
9.81
9.81
+0.12
2
102880
10:44:14
9.80
9.81
9.81
+0.12
5
102878
10:44:14
9.80
9.81
9.81
+0.12
22
102873
10:44:13
9.80
9.81
9.81
+0.12
46
102851
10:44:13
9.81
9.82
9.81
+0.12
37
102805
10:44:13
9.80
9.81
9.81
+0.12
163
102768
10:44:13
9.80
9.81
9.81
+0.12
200
102605
10:44:13
9.80
9.81
9.81
+0.12
26
102405
10:44:13
9.80
9.81
9.81
+0.12
38
102379
10:44:12
9.80
9.81
9.81
+0.12
200
102341
10:44:12
9.80
9.81
9.81
+0.12
200
102141
10:44:11
9.80
9.81
9.81
+0.12
1
101941
10:44:11
9.80
9.81
9.81
+0.12
10
101940
10:44:11
9.80
9.81
9.81
+0.12
1
101930
10:44:10
9.80
9.81
9.81
+0.12
1
101929
10:44:10
9.80
9.81
9.81
+0.12
1
101928
10:44:03
9.80
9.81
9.81
+0.12
1
101927
10:44:01
9.80
9.81
9.81
+0.12
5
101926
10:44:01
9.80
9.81
9.81
+0.12
2
101921
10:43:59
9.80
9.81
9.81
+0.12
41
101919
10:43:59
9.80
9.81
9.80
+0.11
150
101878
10:43:59
9.80
9.81
9.81
+0.12
1
101728
10:43:57
9.80
9.81
9.81
+0.12
1
101727
10:43:56
9.80
9.81
9.81
+0.12
2
101726
10:43:54
9.80
9.81
9.81
+0.12
2
101724
10:43:53
9.80
9.81
9.81
+0.12
1
101722
10:43:53
9.80
9.81
9.81
+0.12
1
101721
10:43:53
9.80
9.81
9.81
+0.12
2
101720
10:43:51
9.80
9.81
9.81
+0.12
4
101718
10:43:51
9.80
9.81
9.81
+0.12
12
101714
10:43:50
9.80
9.81
9.81
+0.12
1
101702
10:43:50
9.80
9.81
9.81
+0.12
2
101701
10:43:48
9.80
9.81
9.80
+0.11
5
101699
10:43:47
9.80
9.81
9.81
+0.12
1
101694
10:43:47
9.80
9.81
9.81
+0.12
3
101693
10:43:47
9.80
9.81
9.81
+0.12
2
101690
10:43:47
9.80
9.81
9.81
+0.12
10
101688
10:43:46
9.80
9.81
9.81
+0.12
2
101678
10:43:45
9.80
9.81
9.81
+0.12
2
101676
10:43:43
9.80
9.81
9.81
+0.12
3
101674
10:43:43
9.80
9.81
9.81
+0.12
1
101671
10:43:42
9.80
9.81
9.81
+0.12
3
101670
10:43:42
9.80
9.81
9.81
+0.12
5
101667
10:43:41
9.80
9.81
9.81
+0.12
5
101662
10:43:39
9.80
9.81
9.81
+0.12
9
101657
10:43:39
9.80
9.81
9.81
+0.12
20
101648
10:43:39
9.80
9.81
9.81
+0.12
19
101628
10:43:31
9.80
9.81
9.81
+0.12
1
101609
10:43:28
9.80
9.81
9.81
+0.12
1
101608
10:43:28
9.80
9.81
9.81
+0.12
1
101607
10:43:28
9.80
9.81
9.81
+0.12
1
101606
10:43:28
9.80
9.81
9.81
+0.12
6
101605
10:43:27
9.80
9.81
9.81
+0.12
20
101599
10:43:25
9.80
9.81
9.81
+0.12
2
101579
10:43:25
9.80
9.81
9.81
+0.12
1
101577
10:43:23
9.80
9.81
9.81
+0.12
3
101576
10:43:23
9.80
9.81
9.81
+0.12
1
101573
10:43:22
9.80
9.81
9.81
+0.12
5
101572
10:43:22
9.80
9.81
9.81
+0.12
1
101567
10:43:22
9.80
9.81
9.81
+0.12
1
101566
10:43:20
9.80
9.81
9.81
+0.12
10
101565
10:43:20
9.80
9.81
9.81
+0.12
2
101555
10:43:20
9.80
9.81
9.81
+0.12
2
101553
10:43:20
9.80
9.81
9.81
+0.12
2
101551
10:43:19
9.80
9.81
9.81
+0.12
4
101549
10:43:19
9.80
9.81
9.81
+0.12
3
101545
10:43:18
9.80
9.81
9.81
+0.12
2
101542
10:43:18
9.80
9.81
9.81
+0.12
8
101540
10:43:18
9.80
9.81
9.80
+0.11
30
101532
10:43:17
9.80
9.81
9.81
+0.12
1
101502
10:43:16
9.80
9.81
9.81
+0.12
3
101501
10:43:16
9.80
9.81
9.81
+0.12
5
101498
10:43:15
9.80
9.81
9.81
+0.12
2
101493
10:43:13
9.80
9.81
9.81
+0.12
1
101491
10:43:13
9.80
9.81
9.81
+0.12
1
101490
10:43:13
9.80
9.81
9.81
+0.12
3
101489
10:43:12
9.80
9.81
9.81
+0.12
1
101486
10:43:11
9.80
9.81
9.81
+0.12
3
101485
10:43:11
9.80
9.81
9.81
+0.12
1
101482
10:43:10
9.80
9.81
9.81
+0.12
1
101481
10:43:10
9.80
9.81
9.81
+0.12
3
101480
10:43:10
9.80
9.81
9.81
+0.12
3
101477
10:43:10
9.80
9.81
9.81
+0.12
20
101474
10:43:10
9.80
9.81
9.81
+0.12
3
101454
10:43:10
9.80
9.81
9.81
+0.12
3
101451
10:43:09
9.80
9.81
9.81
+0.12
1
101448
10:43:09
9.80
9.81
9.81
+0.12
1
101447
10:43:07
9.80
9.81
9.81
+0.12
2
101446
10:43:06
9.80
9.81
9.81
+0.12
1
101444
10:43:06
9.80
9.81
9.81
+0.12
5
101443
10:43:06
9.80
9.81
9.81
+0.12
16
101438
10:43:05
9.80
9.81
9.81
+0.12
10
101422
10:43:05
9.81
9.82
9.81
+0.12
34
101412
10:43:05
9.81
9.82
9.81
+0.12
2
101378
10:43:05
9.80
9.81
9.81
+0.12
14
101376
10:43:05
9.80
9.81
9.81
+0.12
1
101362
10:43:05
9.80
9.81
9.81
+0.12
1
101361
10:43:03
9.80
9.81
9.81
+0.12
5
101360
10:43:03
9.80
9.81
9.81
+0.12
1
101355
10:43:02
9.80
9.81
9.81
+0.12
1
101354
10:43:02
9.80
9.81
9.81
+0.12
1
101353
10:43:02
9.80
9.81
9.81
+0.12
1
101352
10:43:01
9.80
9.81
9.81
+0.12
4
101351
10:43:01
9.80
9.81
9.81
+0.12
10
101347
10:42:59
9.80
9.81
9.81
+0.12
10
101337
10:42:59
9.80
9.81
9.81
+0.12
9
101327
10:42:58
9.80
9.81
9.81
+0.12
10
101318
10:42:57
9.80
9.81
9.81
+0.12
2
101308
10:42:55
9.80
9.81
9.81
+0.12
2
101306
10:42:55
9.80
9.81
9.81
+0.12
5
101304
10:42:54
9.80
9.81
9.81
+0.12
1
101299
10:42:54
9.80
9.81
9.81
+0.12
1
101298
10:42:54
9.80
9.81
9.81
+0.12
1
101297
10:42:53
9.80
9.81
9.81
+0.12
5
101296
10:42:53
9.80
9.81
9.81
+0.12
10
101291
10:42:51
9.80
9.81
9.81
+0.12
1
101281
10:42:50
9.80
9.81
9.81
+0.12
2
101280
10:42:50
9.80
9.81
9.81
+0.12
1
101278
10:42:49
9.80
9.81
9.81
+0.12
25
101277
10:42:49
9.80
9.81
9.81
+0.12
3
101252
10:42:49
9.80
9.81
9.81
+0.12
1
101249
10:42:49
9.80
9.81
9.81
+0.12
86
101248
10:42:47
9.80
9.81
9.81
+0.12
3
101162
10:42:47
9.80
9.81
9.80
+0.11
1
101159
10:42:47
9.80
9.81
9.81
+0.12
10
101158
10:42:46
9.80
9.81
9.81
+0.12
2
101148
10:42:46
9.80
9.81
9.81
+0.12
1
101146
10:42:46
9.80
9.81
9.81
+0.12
3
101145
10:42:45
9.80
9.81
9.81
+0.12
1
101142
10:42:45
9.80
9.81
9.81
+0.12
3
101141
10:42:44
9.80
9.81
9.81
+0.12
20
101138
10:42:42
9.80
9.81
9.81
+0.12
3
101118
10:42:42
9.80
9.81
9.81
+0.12
2
101115
10:42:41
9.80
9.81
9.81
+0.12
1
101113
10:42:39
9.80
9.81
9.81
+0.12
10
101112
10:42:38
9.80
9.81
9.81
+0.12
3
101102
10:42:37
9.80
9.81
9.81
+0.12
10
101099
10:42:36
9.80
9.81
9.81
+0.12
1
101089
10:42:36
9.80
9.81
9.81
+0.12
1
101088
10:42:35
9.80
9.81
9.81
+0.12
10
101087
10:42:35
9.80
9.81
9.81
+0.12
5
101077
10:42:33
9.80
9.81
9.81
+0.12
2
101072
10:42:33
9.80
9.81
9.81
+0.12
1
101070
10:42:28
9.80
9.81
9.81
+0.12
1
101069
10:42:27
9.80
9.81
9.81
+0.12
2
101068
10:42:25
9.80
9.81
9.81
+0.12
1
101066
10:42:25
9.80
9.81
9.81
+0.12
1
101065
10:42:25
9.80
9.81
9.81
+0.12
5
101064
10:42:20
9.80
9.81
9.81
+0.12
1
101059
10:42:19
9.80
9.81
9.81
+0.12
1
101058
10:42:15
9.80
9.81
9.81
+0.12
1
101057
10:42:15
9.80
9.81
9.81
+0.12
2
101056
10:42:12
9.80
9.81
9.81
+0.12
10
101054
10:42:11
9.80
9.81
9.81
+0.12
1
101044
10:42:09
9.80
9.81
9.81
+0.12
2
101043
10:42:09
9.80
9.81
9.80
+0.11
3
101041
10:42:09
9.80
9.81
9.81
+0.12
1
101038
10:42:09
9.80
9.81
9.81
+0.12
1
101037
10:42:07
9.80
9.81
9.81
+0.12
1
101036
10:42:05
9.80
9.81
9.81
+0.12
10
101035
10:42:04
9.80
9.81
9.81
+0.12
1
101025
10:42:04
9.80
9.81
9.81
+0.12
5
101024
10:42:00
9.80
9.81
9.81
+0.12
1
101019
10:41:57
9.80
9.81
9.81
+0.12
1
101018
10:41:55
9.80
9.81
9.81
+0.12
2
101017
10:41:53
9.80
9.81
9.81
+0.12
33
101015
10:41:53
9.81
9.82
9.81
+0.12
73
100982
10:41:52
9.80
9.81
9.81
+0.12
47
100909
10:41:52
9.80
9.81
9.81
+0.12
3
100862
10:41:51
9.80
9.81
9.81
+0.12
20
100859
10:41:51
9.80
9.81
9.81
+0.12
1
100839
10:41:51
9.80
9.81
9.81
+0.12
3
100838
10:41:50
9.80
9.81
9.81
+0.12
10
100835
10:41:49
9.80
9.81
9.81
+0.12
10
100825
10:41:48
9.80
9.81
9.81
+0.12
5
100815
10:41:48
9.80
9.81
9.81
+0.12
20
100810
10:41:45
9.80
9.81
9.81
+0.12
1
100790
10:41:42
9.80
9.81
9.81
+0.12
2
100789
10:41:40
9.80
9.81
9.81
+0.12
3
100787
10:41:40
9.80
9.81
9.81
+0.12
10
100784
10:41:38
9.80
9.81
9.81
+0.12
2
100774
10:41:38
9.80
9.81
9.81
+0.12
1
100772
10:41:36
9.80
9.81
9.81
+0.12
2
100771
10:41:35
9.80
9.81
9.81
+0.12
1
100769
10:41:35
9.80
9.81
9.81
+0.12
1
100768
10:41:28
9.80
9.81
9.81
+0.12
3
100767
10:41:28
9.80
9.81
9.81
+0.12
5
100764
10:41:27
9.80
9.81
9.81
+0.12
10
100759
10:41:27
9.80
9.81
9.81
+0.12
1
100749
10:41:26
9.80
9.81
9.80
+0.11
1
100748
10:41:24
9.80
9.81
9.81
+0.12
4
100747
10:41:13
9.80
9.81
9.81
+0.12
2
100743
10:41:12
9.80
9.81
9.81
+0.12
5
100741
10:41:11
9.80
9.81
9.81
+0.12
10
100736
10:41:11
9.80
9.81
9.81
+0.12
1
100726
10:41:10
9.80
9.81
9.81
+0.12
1
100725
10:41:08
9.80
9.81
9.81
+0.12
1
100724
10:41:06
9.80
9.81
9.81
+0.12
11
100723
10:41:03
9.80
9.81
9.81
+0.12
3
100712
10:41:03
9.80
9.81
9.81
+0.12
2
100709
10:41:02
9.80
9.81
9.81
+0.12
1
100707
10:41:01
9.80
9.81
9.81
+0.12
1
100706
10:40:58
9.80
9.81
9.81
+0.12
7
100705
10:40:56
9.80
9.81
9.81
+0.12
3
100698
10:40:47
9.80
9.81
9.81
+0.12
1
100695
10:40:47
9.80
9.81
9.81
+0.12
2
100694
10:40:44
9.80
9.81
9.81
+0.12
1
100692
10:40:42
9.80
9.81
9.81
+0.12
4
100691
10:40:42
9.80
9.81
9.81
+0.12
11
100687
10:40:38
9.80
9.81
9.81
+0.12
10
100676
10:40:38
9.80
9.81
9.81
+0.12
4
100666
10:40:38
9.80
9.81
9.81
+0.12
10
100662
10:40:36
9.80
9.81
9.81
+0.12
10
100652
10:40:35
9.80
9.81
9.81
+0.12
1
100642
10:40:33
9.80
9.81
9.81
+0.12
3
100641
10:40:32
9.80
9.81
9.81
+0.12
1
100638
10:40:32
9.80
9.81
9.81
+0.12
5
100637
10:40:27
9.80
9.81
9.81
+0.12
2
100632
10:40:24
9.80
9.81
9.81
+0.12
1
100630
10:40:24
9.80
9.81
9.81
+0.12
1
100629
10:40:23
9.80
9.81
9.80
+0.11
1
100628
10:40:20
9.80
9.81
9.80
+0.11
8
100627
10:40:09
9.80
9.81
9.81
+0.12
3
100619
10:40:09
9.80
9.81
9.81
+0.12
1
100616
10:40:09
9.80
9.81
9.81
+0.12
4
100615
10:40:08
9.80
9.81
9.80
+0.11
10
100611
10:40:07
9.80
9.81
9.81
+0.12
1
100601
10:40:02
9.80
9.81
9.81
+0.12
1
100600
10:40:01
9.80
9.81
9.81
+0.12
1
100599
10:40:00
9.80
9.81
9.81
+0.12
3
100598
10:40:00
9.80
9.81
9.81
+0.12
1
100595
10:39:57
9.80
9.81
9.81
+0.12
1
100594
10:39:53
9.80
9.81
9.81
+0.12
10
100593
10:39:42
9.80
9.81
9.81
+0.12
1
100583
10:39:40
9.80
9.81
9.81
+0.12
1
100582
10:39:36
9.80
9.81
9.81
+0.12
1
100581
10:39:36
9.80
9.81
9.81
+0.12
1
100580
10:39:35
9.80
9.81
9.81
+0.12
1
100579
10:39:35
9.80
9.81
9.81
+0.12
3
100578
10:39:34
9.80
9.81
9.80
+0.11
6
100575
10:39:33
9.80
9.81
9.81
+0.12
2
100569
10:39:33
9.80
9.81
9.80
+0.11
4
100567
10:39:32
9.81
9.82
9.81
+0.12
2
100563
10:39:32
9.80
9.81
9.81
+0.12
3
100561
10:39:30
9.80
9.81
9.81
+0.12
3
100558
10:39:27
9.80
9.81
9.81
+0.12
1
100555
10:39:25
9.80
9.81
9.81
+0.12
5
100554
10:39:24
9.81
9.82
9.81
+0.12
1
100549
10:39:24
9.81
9.82
9.81
+0.12
5
100548
10:39:23
9.81
9.82
9.81
+0.12
1
100543
10:39:19
9.81
9.82
9.81
+0.12
1
100542
10:39:17
9.81
9.82
9.81
+0.12
4
100541
10:39:16
9.80
9.81
9.81
+0.12
3
100537
10:39:11
9.80
9.81
9.81
+0.12
1
100534
10:39:07
9.80
9.81
9.81
+0.12
2
100533
10:39:04
9.80
9.82
9.82
+0.13
1
100531
10:39:03
9.81
9.82
9.82
+0.13
16
100530
10:39:03
9.80
9.81
9.81
+0.12
95
100514
10:39:03
9.80
9.81
9.81
+0.12
1
100419
10:39:02
9.80
9.81
9.81
+0.12
5
100418
10:38:57
9.80
9.81
9.81
+0.12
1
100413
10:38:57
9.80
9.81
9.81
+0.12
2
100412
10:38:57
9.80
9.81
9.81
+0.12
20
100410
10:38:56
9.80
9.81
9.81
+0.12
18
100390
10:38:56
9.80
9.81
9.81
+0.12
19
100372
10:38:56
9.81
9.82
9.81
+0.12
44
100353
10:38:56
9.81
9.82
9.81
+0.12
100
100309
10:38:53
9.81
9.82
9.82
+0.13
29
100209
10:38:53
9.81
9.82
9.82
+0.13
100
100180
10:38:52
9.81
9.82
9.82
+0.13
1
100080
10:38:43
9.81
9.82
9.81
+0.12
10
100079
10:38:39
9.81
9.82
9.82
+0.13
1
100069
10:38:39
9.81
9.82
9.82
+0.13
6
100068
10:38:39
9.81
9.82
9.82
+0.13
10
100062
10:38:39
9.81
9.82
9.81
+0.12
3
100052
10:38:38
9.81
9.82
9.81
+0.12
1
100049
10:38:35
9.81
9.82
9.82
+0.13
3
100048
10:38:34
9.81
9.82
9.81
+0.12
20
100045
10:38:34
9.81
9.82
9.82
+0.13
5
100025
10:38:34
9.81
9.82
9.81
+0.12
1
100020
10:38:31
9.81
9.82
9.82
+0.13
6
100019
10:38:31
9.80
9.81
9.81
+0.12
35
100013
10:38:31
9.80
9.81
9.81
+0.12
25
99978
10:38:28
9.80
9.81
9.81
+0.12
9
99953
10:38:27
9.80
9.81
9.81
+0.12
2
99944
10:38:22
9.80
9.81
9.81
+0.12
6
99942
10:38:22
9.80
9.81
9.81
+0.12
1
99936
10:38:21
9.80
9.81
9.81
+0.12
5
99935
10:38:19
9.80
9.81
9.81
+0.12
1
99930
10:38:18
9.80
9.81
9.81
+0.12
1
99929
10:38:18
9.80
9.81
9.80
+0.11
20
99928
10:38:14
9.80
9.81
9.81
+0.12
1
99908
10:38:13
9.80
9.81
9.81
+0.12
16
99907
10:38:12
9.80
9.81
9.80
+0.11
52
99891
10:38:12
9.80
9.81
9.81
+0.12
2
99839
10:38:11
9.80
9.81
9.81
+0.12
1
99837
10:38:08
9.80
9.81
9.81
+0.12
1
99836
10:38:05
9.80
9.81
9.81
+0.12
1
99835
10:38:04
9.80
9.81
9.81
+0.12
5
99834
10:38:03
9.80
9.81
9.81
+0.12
2
99829
10:38:01
9.80
9.81
9.81
+0.12
10
99827
10:37:55
9.80
9.81
9.81
+0.12
1
99817
10:37:55
9.80
9.81
9.81
+0.12
4
99816
10:37:54
9.80
9.81
9.81
+0.12
2
99812
10:37:50
9.81
9.82
9.81
+0.12
8
99810
10:37:50
9.80
9.81
9.81
+0.12
2
99802
10:37:48
9.81
9.82
9.81
+0.12
18
99800
10:37:46
9.80
9.82
9.82
+0.13
3
99782
10:37:45
9.81
9.82
9.80
+0.11
125
99779
10:37:45
9.81
9.82
9.81
+0.12
25
99654
10:37:44
9.81
9.82
9.81
+0.12
1
99629
10:37:44
9.81
9.82
9.82
+0.13
1
99628
10:37:42
9.81
9.82
9.81
+0.12
1
99627
10:37:41
9.81
9.82
9.81
+0.12
2
99626
10:37:41
9.81
9.82
9.81
+0.12
1
99624
10:37:38
9.80
9.81
9.81
+0.12
5
99623
10:37:36
9.80
9.81
9.81
+0.12
1
99618
10:37:36
9.81
9.82
9.81
+0.12
1
99617
10:37:33
9.81
9.82
9.80
+0.11
10
99616
10:37:33
9.81
9.82
9.81
+0.12
5
99606
10:37:29
9.81
9.82
9.81
+0.12
1
99601
10:37:28
9.81
9.82
9.82
+0.13
1
99600
10:37:27
9.80
9.81
9.81
+0.12
5
99599
10:37:27
9.80
9.81
9.81
+0.12
2
99594
10:37:26
9.80
9.81
9.81
+0.12
1
99592
10:37:24
9.80
9.81
9.81
+0.12
5
99591
10:37:23
9.80
9.81
9.81
+0.12
1
99586
10:37:20
9.80
9.81
9.81
+0.12
1
99585
10:37:19
9.81
9.82
9.81
+0.12
1
99584
10:37:18
9.80
9.81
9.81
+0.12
1
99583
10:37:18
9.81
9.82
9.81
+0.12
10
99582
10:37:15
9.81
9.82
9.81
+0.12
14
99572
10:37:13
9.81
9.82
9.81
+0.12
5
99558
10:37:13
9.81
9.82
9.82
+0.13
5
99553
10:37:11
9.81
9.82
9.82
+0.13
1
99548
10:37:09
9.81
9.82
9.82
+0.13
1
99547
10:37:07
9.81
9.82
9.81
+0.12
15
99546
10:37:07
9.80
9.81
9.81
+0.12
4
99531
10:37:05
9.80
9.81
9.81
+0.12
10
99527
10:37:05
9.80
9.81
9.81
+0.12
4
99517
10:37:04
9.80
9.81
9.81
+0.12
2
99513
10:37:02
9.80
9.81
9.81
+0.12
1
99511
10:37:01
9.80
9.81
9.81
+0.12
3
99510
10:37:00
9.80
9.81
9.80
+0.11
20
99507
10:36:59
9.81
9.82
9.81
+0.12
9
99487
10:36:57
9.81
9.82
9.81
+0.12
4
99478
10:36:56
9.81
9.82
9.81
+0.12
3
99474
10:36:56
9.81
9.82
9.82
+0.13
2
99471
10:36:53
9.80
9.81
9.81
+0.12
5
99469
10:36:53
9.80
9.81
9.81
+0.12
5
99464
10:36:51
9.80
9.81
9.81
+0.12
5
99459
10:36:50
9.80
9.81
9.81
+0.12
4
99454
10:36:48
9.80
9.81
9.81
+0.12
1
99450
10:36:48
9.80
9.81
9.81
+0.12
1
99449
10:36:46
9.80
9.81
9.81
+0.12
1
99448
10:36:45
9.80
9.81
9.81
+0.12
10
99447
10:36:43
9.81
9.82
9.81
+0.12
3
99437
10:36:42
9.81
9.82
9.82
+0.13
3
99434
10:36:41
9.81
9.82
9.82
+0.13
100
99431
10:36:41
9.81
9.82
9.81
+0.12
499
99331
10:36:41
9.81
9.82
9.81
+0.12
50
98832
10:36:41
9.81
9.82
9.81
+0.12
1
98782
10:36:35
9.81
9.82
9.82
+0.13
1
98781
10:36:34
9.81
9.82
9.82
+0.13
3
98780
10:36:34
9.81
9.82
9.81
+0.12
18
98777
10:36:24
9.81
9.82
9.82
+0.13
3
98759
10:36:24
9.81
9.82
9.81
+0.12
3
98756
10:36:20
9.81
9.82
9.81
+0.12
1
98753
10:36:20
9.81
9.82
9.82
+0.13
2
98752
10:36:14
9.81
9.82
9.81
+0.12
1
98750
10:36:14
9.81
9.82
9.81
+0.12
10
98749
10:36:14
9.81
9.82
9.82
+0.13
3
98739
10:36:13
9.81
9.82
9.81
+0.12
17
98736
10:36:13
9.81
9.82
9.81
+0.12
5
98719
10:36:12
9.81
9.82
9.82
+0.13
2
98714
10:36:09
9.81
9.82
9.82
+0.13
6
98712
10:36:08
9.81
9.82
9.81
+0.12
10
98706
10:36:08
9.81
9.82
9.81
+0.12
1
98696
10:36:08
9.81
9.82
9.82
+0.13
1
98695
10:36:08
9.81
9.82
9.82
+0.13
1
98694
10:36:05
9.81
9.82
9.82
+0.13
1
98693
10:36:03
9.81
9.82
9.81
+0.12
9
98692
10:36:01
9.81
9.82
9.82
+0.13
1
98683
10:36:00
9.81
9.82
9.82
+0.13
3
98682
10:35:59
9.81
9.82
9.81
+0.12
11
98679
10:35:59
9.81
9.82
9.81
+0.12
1
98668
10:35:57
9.81
9.82
9.81
+0.12
1
98667
10:35:57
9.81
9.82
9.82
+0.13
3
98666
10:35:44
9.81
9.82
9.82
+0.13
5
98663
10:35:44
9.81
9.82
9.82
+0.13
3
98658
10:35:43
9.81
9.82
9.82
+0.13
1
98655
10:35:40
9.81
9.82
9.82
+0.13
5
98654
10:35:40
9.81
9.82
9.81
+0.12
11
98649
10:35:36
9.81
9.82
9.81
+0.12
5
98638
10:35:36
9.81
9.82
9.81
+0.12
2
98633
10:35:31
9.81
9.82
9.81
+0.12
1
98631
10:35:31
9.81
9.82
9.81
+0.12
17
98630
10:35:28
9.81
9.82
9.82
+0.13
1
98613
10:35:26
9.81
9.82
9.82
+0.13
1
98612
10:35:24
9.81
9.82
9.82
+0.13
15
98611
10:35:24
9.81
9.82
9.81
+0.12
2
98596
10:35:23
9.81
9.82
9.81
+0.12
50
98594
10:35:21
9.81
9.82
9.81
+0.12
1
98544
10:35:20
9.81
9.82
9.81
+0.12
1
98543
10:35:18
9.81
9.82
9.82
+0.13
2
98542
10:35:18
9.81
9.82
9.82
+0.13
1
98540
10:35:16
9.81
9.82
9.81
+0.12
5
98539
10:35:16
9.81
9.82
9.82
+0.13
10
98534
10:35:13
9.81
9.82
9.81
+0.12
2
98524
10:35:12
9.81
9.82
9.82
+0.13
4
98522
10:35:06
9.81
9.82
9.81
+0.12
8
98518
10:35:03
9.81
9.82
9.82
+0.13
2
98510
10:34:58
9.81
9.82
9.81
+0.12
10
98508
10:34:56
9.81
9.82
9.82
+0.13
31
98498
10:34:56
9.81
9.82
9.82
+0.13
20
98467
10:34:55
9.81
9.82
9.81
+0.12
1
98447
10:34:55
9.81
9.82
9.82
+0.13
100
98446
10:34:53
9.81
9.82
9.81
+0.12
2
98346
10:34:52
9.81
9.82
9.82
+0.13
5
98344
10:34:52
9.81
9.82
9.82
+0.13
1
98339
10:34:48
9.81
9.82
9.81
+0.12
1
98338
10:34:47
9.81
9.82
9.82
+0.13
1
98337
10:34:47
9.81
9.82
9.81
+0.12
30
98336
10:34:44
9.81
9.82
9.82
+0.13
5
98306
10:34:44
9.81
9.82
9.82
+0.13
14
98301
10:34:44
9.81
9.82
9.82
+0.13
22
98287
10:34:43
9.81
9.82
9.81
+0.12
3
98265
10:34:42
9.81
9.82
9.81
+0.12
2
98262
10:34:41
9.81
9.82
9.82
+0.13
1
98260
10:34:41
9.81
9.82
9.82
+0.13
95
98259
10:34:41
9.81
9.82
9.81
+0.12
499
98164
10:34:41
9.81
9.82
9.82
+0.13
1
97665
10:34:40
9.81
9.82
9.82
+0.13
1
97664
10:34:40
9.81
9.82
9.82
+0.13
10
97663
10:34:39
9.81
9.82
9.82
+0.13
10
97653
10:34:37
9.81
9.82
9.82
+0.13
5
97643
10:34:35
9.81
9.82
9.82
+0.13
9
97638
10:34:34
9.81
9.82
9.81
+0.12
5
97629
10:34:34
9.81
9.82
9.82
+0.13
14
97624
10:34:33
9.81
9.82
9.82
+0.13
61
97610
10:34:28
9.81
9.82
9.82
+0.13
1
97549
10:34:27
9.81
9.82
9.81
+0.12
1
97548
10:34:25
9.81
9.82
9.81
+0.12
3
97547
10:34:25
9.81
9.82
9.82
+0.13
5
97544
10:34:24
9.81
9.82
9.82
+0.13
1
97539
10:34:20
9.81
9.82
9.82
+0.13
1
97538
10:34:20
9.81
9.82
9.82
+0.13
1
97537
10:34:19
9.81
9.82
9.82
+0.13
2
97536
10:34:17
9.81
9.82
9.82
+0.13
1
97534
10:34:16
9.81
9.82
9.82
+0.13
13
97533
10:34:15
9.81
9.82
9.82
+0.13
50
97520
10:34:15
9.81
9.82
9.82
+0.13
1
97470
10:34:15
9.81
9.82
9.82
+0.13
2
97469
10:34:14
9.81
9.82
9.82
+0.13
1
97467
10:34:13
9.81
9.82
9.82
+0.13
1
97466
10:34:08
9.81
9.82
9.82
+0.13
6
97465
10:34:08
9.81
9.82
9.82
+0.13
14
97459
10:34:07
9.81
9.82
9.82
+0.13
1
97445
10:34:07
9.81
9.82
9.82
+0.13
2
97444
10:34:04
9.81
9.82
9.82
+0.13
10
97442
10:34:02
9.81
9.82
9.82
+0.13
3
97432
10:34:02
9.81
9.82
9.82
+0.13
15
97429
10:34:01
9.81
9.82
9.81
+0.12
3
97414
10:34:00
9.81
9.82
9.82
+0.13
3
97411
10:33:59
9.81
9.82
9.82
+0.13
1
97408
10:33:59
9.81
9.82
9.82
+0.13
1
97407
10:33:50
9.81
9.82
9.82
+0.13
1
97406
10:33:50
9.81
9.82
9.82
+0.13
2
97405
10:33:49
9.81
9.82
9.82
+0.13
2
97403
10:33:49
9.81
9.82
9.82
+0.13
3
97401
10:33:47
9.81
9.82
9.81
+0.12
2
97398
10:33:47
9.81
9.82
9.82
+0.13
2
97396
10:33:46
9.81
9.82
9.82
+0.13
1
97394
10:33:46
9.81
9.82
9.82
+0.13
4
97393
10:33:46
9.81
9.82
9.82
+0.13
10
97389
10:33:46
9.81
9.82
9.82
+0.13
1
97379
10:33:44
9.81
9.82
9.81
+0.12
5
97378
10:33:43
9.81
9.82
9.82
+0.13
1
97373
10:33:39
9.81
9.82
9.81
+0.12
4
97372
10:33:38
9.81
9.82
9.81
+0.12
1
97368
10:33:36
9.81
9.82
9.82
+0.13
1
97367
10:33:35
9.81
9.82
9.82
+0.13
1
97366
10:33:30
9.81
9.82
9.82
+0.13
1
97365
10:33:28
9.81
9.82
9.82
+0.13
3
97364
10:33:27
9.81
9.82
9.82
+0.13
10
97361
10:33:25
9.81
9.82
9.82
+0.13
5
97351
10:33:24
9.81
9.82
9.82
+0.13
1
97346
10:33:18
9.81
9.82
9.82
+0.13
20
97345
10:33:16
9.81
9.82
9.82
+0.13
2
97325
10:33:14
9.81
9.82
9.81
+0.12
1
97323
10:33:14
9.81
9.82
9.82
+0.13
10
97322
10:33:13
9.81
9.82
9.82
+0.13
1
97312
10:33:13
9.81
9.82
9.82
+0.13
1
97311
10:33:08
9.81
9.82
9.82
+0.13
1
97310
10:33:07
9.81
9.82
9.82
+0.13
10
97309
10:33:04
9.81
9.82
9.82
+0.13
3
97299
10:33:04
9.81
9.82
9.82
+0.13
1
97296
10:33:00
9.81
9.82
9.82
+0.13
6
97295
10:32:59
9.81
9.82
9.81
+0.12
20
97289
10:32:58
9.81
9.82
9.82
+0.13
1
97269
10:32:58
9.81
9.82
9.82
+0.13
103
97268
10:32:58
9.81
9.82
9.81
+0.12
499
97165
10:32:55
9.81
9.82
9.82
+0.13
20
96666
10:32:53
9.81
9.82
9.82
+0.13
8
96646
10:32:52
9.81
9.82
9.82
+0.13
20
96638
10:32:50
9.81
9.82
9.82
+0.13
1
96618
10:32:50
9.81
9.82
9.82
+0.13
2
96617
10:32:49
9.81
9.82
9.82
+0.13
15
96615
10:32:47
9.81
9.82
9.82
+0.13
1
96600
10:32:46
9.81
9.82
9.81
+0.12
4
96599
10:32:45
9.81
9.82
9.82
+0.13
3
96595
10:32:45
9.81
9.82
9.82
+0.13
8
96592
10:32:44
9.81
9.82
9.82
+0.13
20
96584
10:32:43
9.81
9.82
9.82
+0.13
1
96564
10:32:43
9.81
9.82
9.82
+0.13
1
96563
10:32:42
9.81
9.82
9.82
+0.13
1
96562
10:32:41
9.81
9.82
9.82
+0.13
5
96561
10:32:41
9.81
9.82
9.82
+0.13
1
96556
10:32:40
9.81
9.82
9.82
+0.13
3
96555
10:32:38
9.81
9.82
9.82
+0.13
1
96552
10:32:36
9.81
9.82
9.82
+0.13
3
96551
10:32:36
9.81
9.82
9.82
+0.13
5
96548
10:32:35
9.81
9.82
9.82
+0.13
4
96543
10:32:34
9.81
9.82
9.82
+0.13
2
96539
10:32:34
9.81
9.82
9.82
+0.13
1
96537
10:32:33
9.81
9.82
9.82
+0.13
1
96536
10:32:32
9.81
9.82
9.82
+0.13
2
96535
10:32:30
9.81
9.82
9.82
+0.13
2
96533
10:32:29
9.81
9.82
9.82
+0.13
3
96531
10:32:29
9.81
9.82
9.82
+0.13
3
96528
10:32:27
9.81
9.82
9.82
+0.13
5
96525
10:32:25
9.81
9.82
9.82
+0.13
2
96520
10:32:22
9.81
9.82
9.82
+0.13
1
96518
10:32:19
9.81
9.82
9.82
+0.13
3
96517
10:32:18
9.81
9.82
9.82
+0.13
3
96514
10:32:18
9.81
9.82
9.82
+0.13
3
96511
10:32:17
9.81
9.82
9.82
+0.13
10
96508
10:32:17
9.81
9.82
9.82
+0.13
2
96498
10:32:16
9.81
9.82
9.82
+0.13
5
96496
10:32:15
9.81
9.82
9.82
+0.13
1
96491
10:32:13
9.81
9.82
9.82
+0.13
1
96490
10:32:08
9.81
9.82
9.82
+0.13
5
96489
10:32:08
9.81
9.82
9.82
+0.13
20
96484
10:32:05
9.81
9.82
9.82
+0.13
3
96464
10:32:05
9.81
9.82
9.81
+0.12
4
96461
10:32:05
9.81
9.82
9.82
+0.13
5
96457
10:32:04
9.81
9.82
9.81
+0.12
10
96452
10:32:02
9.81
9.82
9.82
+0.13
1
96442
10:32:01
9.81
9.82
9.82
+0.13
1
96441
10:32:01
9.81
9.82
9.82
+0.13
1
96440
10:32:00
9.81
9.82
9.82
+0.13
1
96439
10:32:00
9.81
9.82
9.81
+0.12
1
96438
10:31:59
9.81
9.82
9.82
+0.13
5
96437
10:31:59
9.81
9.82
9.82
+0.13
1
96432
10:31:59
9.82
9.83
9.82
+0.13
10
96431
10:31:59
9.82
9.83
9.82
+0.13
9
96421
10:31:59
9.81
9.82
9.82
+0.13
11
96412
10:31:59
9.81
9.82
9.82
+0.13
2
96401
10:31:59
9.81
9.82
9.82
+0.13
2
96399
10:31:58
9.81
9.82
9.82
+0.13
2
96397
10:31:56
9.81
9.82
9.82
+0.13
7
96395
10:31:56
9.81
9.82
9.82
+0.13
11
96388
10:31:56
9.81
9.82
9.82
+0.13
2
96377
10:31:56
9.81
9.82
9.82
+0.13
70
96375
10:31:54
9.81
9.82
9.82
+0.13
3
96305
10:31:53
9.81
9.82
9.82
+0.13
15
96302
10:31:53
9.81
9.82
9.82
+0.13
70
96287
10:31:51
9.81
9.82
9.82
+0.13
9
96217
10:31:51
9.81
9.82
9.82
+0.13
22
96208
10:31:51
9.81
9.82
9.82
+0.13
5
96186
10:31:50
9.81
9.82
9.82
+0.13
3
96181
10:31:49
9.81
9.82
9.82
+0.13
1
96178
10:31:48
9.81
9.82
9.82
+0.13
3
96177
10:31:47
9.81
9.82
9.82
+0.13
2
96174
10:31:45
9.81
9.82
9.82
+0.13
3
96172
10:31:45
9.81
9.82
9.82
+0.13
1
96169
10:31:45
9.81
9.82
9.82
+0.13
7
96168
10:31:42
9.81
9.82
9.82
+0.13
9
96161
10:31:42
9.81
9.82
9.82
+0.13
1
96152
10:31:42
9.81
9.82
9.82
+0.13
1
96151
10:31:41
9.81
9.82
9.82
+0.13
2
96150
10:31:41
9.81
9.82
9.82
+0.13
5
96148
10:31:41
9.81
9.82
9.81
+0.12
20
96143
10:31:40
9.81
9.82
9.82
+0.13
1
96123
10:31:40
9.81
9.82
9.82
+0.13
3
96122
10:31:38
9.81
9.82
9.82
+0.13
4
96119
10:31:38
9.81
9.82
9.82
+0.13
20
96115
10:31:36
9.81
9.82
9.82
+0.13
3
96095
10:31:35
9.81
9.82
9.82
+0.13
1
96092
10:31:30
9.81
9.82
9.82
+0.13
3
96091
10:31:30
9.81
9.82
9.82
+0.13
10
96088
10:31:30
9.81
9.82
9.82
+0.13
2
96078
10:31:29
9.81
9.82
9.81
+0.12
3
96076
10:31:27
9.81
9.82
9.82
+0.13
1
96073
10:31:27
9.81
9.82
9.82
+0.13
4
96072
10:31:27
9.81
9.82
9.82
+0.13
2
96068
10:31:27
9.81
9.82
9.82
+0.13
10
96066
10:31:27
9.81
9.82
9.81
+0.12
3
96056
10:31:26
9.81
9.82
9.82
+0.13
4
96053
10:31:25
9.81
9.82
9.81
+0.12
10
96049
10:31:25
9.81
9.82
9.82
+0.13
1
96039
10:31:24
9.81
9.82
9.82
+0.13
5
96038
10:31:22
9.81
9.82
9.82
+0.13
8
96033
10:31:22
9.81
9.82
9.82
+0.13
25
96025
10:31:20
9.81
9.82
9.82
+0.13
1
96000
10:31:15
9.81
9.82
9.82
+0.13
10
95999
10:31:13
9.81
9.82
9.81
+0.12
10
95989
10:31:12
9.81
9.82
9.82
+0.13
1
95979
10:31:11
9.81
9.82
9.81
+0.12
2
95978
10:31:10
9.81
9.82
9.82
+0.13
1
95976
10:31:09
9.81
9.82
9.82
+0.13
10
95975
10:31:09
9.82
9.83
9.82
+0.13
10
95965
10:31:09
9.81
9.82
9.82
+0.13
4
95955
10:31:09
9.81
9.82
9.82
+0.13
40
95951
10:31:06
9.81
9.82
9.82
+0.13
8
95911
10:31:02
9.81
9.82
9.82
+0.13
1
95903
10:31:00
9.81
9.82
9.82
+0.13
1
95902
10:30:58
9.81
9.82
9.82
+0.13
1
95901
10:30:57
9.81
9.82
9.82
+0.13
2
95900
10:30:56
9.81
9.82
9.82
+0.13
2
95898
10:30:55
9.81
9.82
9.82
+0.13
2
95896
10:30:55
9.81
9.82
9.82
+0.13
5
95894
10:30:54
9.81
9.82
9.82
+0.13
1
95889
10:30:52
9.81
9.82
9.82
+0.13
8
95888
10:30:52
9.81
9.82
9.82
+0.13
30
95880
10:30:51
9.81
9.82
9.82
+0.13
1
95850
10:30:50
9.81
9.82
9.82
+0.13
1
95849
10:30:50
9.81
9.82
9.82
+0.13
4
95848
10:30:49
9.81
9.82
9.82
+0.13
4
95844
10:30:49
9.81
9.82
9.82
+0.13
11
95840
10:30:49
9.81
9.82
9.82
+0.13
40
95829
10:30:48
9.81
9.82
9.82
+0.13
1
95789
10:30:48
9.81
9.82
9.82
+0.13
30
95788
10:30:47
9.81
9.82
9.82
+0.13
10
95758
10:30:46
9.81
9.82
9.82
+0.13
1
95748
10:30:45
9.81
9.82
9.82
+0.13
10
95747
10:30:44
9.81
9.82
9.82
+0.13
1
95737
10:30:44
9.81
9.82
9.82
+0.13
20
95736
10:30:40
9.81
9.82
9.82
+0.13
2
95716
10:30:40
9.81
9.82
9.81
+0.12
2
95714
10:30:38
9.81
9.82
9.82
+0.13
1
95712
10:30:37
9.81
9.82
9.82
+0.13
17
95711
10:30:36
9.81
9.82
9.82
+0.13
50
95694
10:30:35
9.81
9.82
9.82
+0.13
1
95644
10:30:34
9.81
9.82
9.82
+0.13
5
95643
10:30:32
9.81
9.82
9.82
+0.13
2
95638
10:30:30
9.81
9.82
9.82
+0.13
1
95636
10:30:30
9.81
9.82
9.81
+0.12
5
95635
10:30:29
9.81
9.82
9.82
+0.13
1
95630
10:30:28
9.81
9.82
9.82
+0.13
5
95629
10:30:28
9.81
9.82
9.82
+0.13
7
95624
10:30:28
9.81
9.82
9.82
+0.13
1
95617
10:30:28
9.81
9.82
9.82
+0.13
1
95616
10:30:27
9.81
9.82
9.82
+0.13
15
95615
10:30:25
9.81
9.82
9.82
+0.13
10
95600
10:30:22
9.81
9.82
9.82
+0.13
5
95590
10:30:21
9.81
9.82
9.82
+0.13
5
95585
10:30:21
9.81
9.82
9.82
+0.13
3
95580
10:30:20
9.81
9.82
9.82
+0.13
30
95577
10:30:20
9.81
9.82
9.82
+0.13
2
95547
10:30:20
9.81
9.82
9.82
+0.13
1
95545
10:30:19
9.81
9.82
9.82
+0.13
1
95544
10:30:19
9.81
9.82
9.82
+0.13
1
95543
10:30:19
9.81
9.82
9.82
+0.13
5
95542
10:30:18
9.81
9.82
9.82
+0.13
1
95537
10:30:17
9.82
9.83
9.82
+0.13
1
95536
10:30:17
9.81
9.82
9.82
+0.13
9
95535
10:30:17
9.81
9.82
9.82
+0.13
1
95526
10:30:16
9.81
9.82
9.82
+0.13
1
95525
10:30:13
9.81
9.82
9.82
+0.13
2
95524
10:30:12
9.81
9.82
9.82
+0.13
1
95522
10:30:11
9.81
9.83
9.83
+0.14
5
95521
10:30:11
9.81
9.82
9.83
+0.14
12
95516
10:30:11
9.81
9.82
9.82
+0.13
71
95504
10:30:11
9.81
9.82
9.82
+0.13
400
95433
10:30:10
9.81
9.82
9.82
+0.13
4
95033
10:30:10
9.81
9.82
9.82
+0.13
10
95029
10:30:09
9.81
9.82
9.82
+0.13
1
95019
10:30:08
9.81
9.82
9.82
+0.13
10
95018
10:30:08
9.81
9.82
9.82
+0.13
1
95008
10:30:08
9.81
9.82
9.82
+0.13
1
95007
10:30:08
9.81
9.82
9.82
+0.13
3
95006
10:30:07
9.81
9.82
9.82
+0.13
5
95003
10:30:07
9.81
9.82
9.82
+0.13
10
94998
10:30:05
9.81
9.82
9.82
+0.13
2
94988
10:30:04
9.81
9.82
9.82
+0.13
4
94986
10:30:03
9.81
9.82
9.82
+0.13
10
94982
10:30:03
9.81
9.82
9.82
+0.13
12
94972
10:29:59
9.81
9.82
9.82
+0.13
4
94960
10:29:59
9.81
9.82
9.82
+0.13
1
94956
10:29:59
9.81
9.82
9.81
+0.12
14
94955
10:29:57
9.81
9.82
9.82
+0.13
20
94941
10:29:56
9.81
9.82
9.82
+0.13
1
94921
10:29:55
9.81
9.82
9.82
+0.13
1
94920
10:29:55
9.81
9.82
9.82
+0.13
2
94919
10:29:54
9.81
9.82
9.81
+0.12
5
94917
10:29:52
9.81
9.82
9.82
+0.13
1
94912
10:29:52
9.81
9.82
9.82
+0.13
2
94911
10:29:51
9.81
9.82
9.82
+0.13
1
94909
10:29:51
9.81
9.82
9.82
+0.13
5
94908
10:29:46
9.81
9.82
9.82
+0.13
5
94903
10:29:46
9.81
9.82
9.82
+0.13
1
94898
10:29:46
9.81
9.82
9.82
+0.13
1
94897
10:29:45
9.81
9.82
9.82
+0.13
2
94896
10:29:45
9.81
9.82
9.82
+0.13
1
94894
10:29:44
9.81
9.82
9.82
+0.13
2
94893
10:29:42
9.81
9.82
9.82
+0.13
5
94891
10:29:42
9.81
9.82
9.82
+0.13
1
94886
10:29:41
9.81
9.82
9.81
+0.12
6
94885
10:29:39
9.81
9.82
9.82
+0.13
10
94879
10:29:38
9.81
9.82
9.82
+0.13
2
94869
10:29:38
9.81
9.82
9.82
+0.13
10
94867
10:29:38
9.81
9.82
9.82
+0.13
1
94857
10:29:35
9.81
9.82
9.82
+0.13
1
94856
10:29:34
9.81
9.82
9.82
+0.13
49
94855
10:29:34
9.81
9.82
9.82
+0.13
200
94806
10:29:32
9.81
9.82
9.82
+0.13
50
94606
10:29:32
9.81
9.82
9.82
+0.13
1
94556
10:29:32
9.81
9.82
9.82
+0.13
5
94555
10:29:30
9.81
9.82
9.82
+0.13
2
94550
10:29:30
9.81
9.82
9.82
+0.13
3
94548
10:29:27
9.81
9.82
9.82
+0.13
1
94545
10:29:27
9.81
9.82
9.82
+0.13
2
94544
10:29:26
9.81
9.82
9.82
+0.13
3
94542
10:29:26
9.81
9.82
9.82
+0.13
2
94539
10:29:25
9.81
9.82
9.82
+0.13
1
94537
10:29:24
9.81
9.82
9.82
+0.13
104
94536
10:29:24
9.81
9.82
9.82
+0.13
5
94432
10:29:23
9.81
9.82
9.81
+0.12
499
94427
10:29:23
9.81
9.82
9.82
+0.13
5
93928
10:29:19
9.81
9.82
9.82
+0.13
1
93923
10:29:18
9.81
9.82
9.82
+0.13
5
93922
10:29:17
9.81
9.82
9.82
+0.13
3
93917
10:29:17
9.81
9.82
9.81
+0.12
1
93914
10:29:13
9.81
9.82
9.82
+0.13
2
93913
10:29:12
9.81
9.82
9.82
+0.13
3
93911
10:29:12
9.81
9.82
9.81
+0.12
1
93908
10:29:12
9.81
9.82
9.82
+0.13
1
93907
10:29:08
9.81
9.82
9.82
+0.13
1
93906
10:29:07
9.81
9.82
9.82
+0.13
1
93905
10:29:07
9.81
9.82
9.82
+0.13
3
93904
10:29:04
9.81
9.82
9.82
+0.13
2
93901
10:29:04
9.81
9.82
9.82
+0.13
7
93899
10:29:03
9.81
9.82
9.82
+0.13
3
93892
10:29:02
9.81
9.82
9.82
+0.13
3
93889
10:29:02
9.81
9.82
9.82
+0.13
10
93886
10:29:01
9.81
9.82
9.82
+0.13
1
93876
10:29:01
9.81
9.82
9.82
+0.13
5
93875
10:29:00
9.81
9.82
9.82
+0.13
1
93870
10:29:00
9.81
9.82
9.82
+0.13
5
93869
10:28:59
9.81
9.82
9.82
+0.13
20
93864
10:28:59
9.81
9.82
9.82
+0.13
10
93844
10:28:57
9.81
9.82
9.82
+0.13
1
93834
10:28:56
9.81
9.82
9.82
+0.13
10
93833
10:28:55
9.81
9.82
9.82
+0.13
11
93823
10:28:55
9.81
9.82
9.82
+0.13
10
93812
10:28:49
9.81
9.82
9.82
+0.13
1
93802
10:28:48
9.81
9.82
9.82
+0.13
2
93801
10:28:47
9.81
9.82
9.82
+0.13
1
93799
10:28:45
9.81
9.82
9.82
+0.13
1
93798
10:28:44
9.81
9.82
9.82
+0.13
2
93797
10:28:43
9.81
9.82
9.82
+0.13
20
93795
10:28:42
9.81
9.82
9.82
+0.13
2
93775
10:28:42
9.81
9.82
9.82
+0.13
5
93773
10:28:41
9.81
9.82
9.81
+0.12
3
93768
10:28:41
9.81
9.82
9.82
+0.13
2
93765
10:28:41
9.81
9.82
9.82
+0.13
44
93763
10:28:40
9.81
9.82
9.82
+0.13
250
93719
10:28:40
9.81
9.82
9.82
+0.13
45
93469
10:28:40
9.81
9.82
9.82
+0.13
250
93424
10:28:40
9.81
9.82
9.82
+0.13
1
93174
10:28:40
9.81
9.82
9.82
+0.13
46
93173
10:28:40
9.81
9.82
9.82
+0.13
74
93127
10:28:40
9.81
9.82
9.82
+0.13
250
93053
10:28:40
9.81
9.82
9.82
+0.13
12
92803
10:28:39
9.81
9.82
9.82
+0.13
250
92791
10:28:39
9.81
9.82
9.82
+0.13
132
92541
10:28:39
9.81
9.82
9.82
+0.13
250
92409
10:28:39
9.81
9.82
9.81
+0.12
499
92159
10:28:39
9.81
9.82
9.82
+0.13
59
91660
10:28:39
9.81
9.82
9.82
+0.13
250
91601
10:28:39
9.81
9.82
9.82
+0.13
1
91351
10:28:39
9.81
9.82
9.82
+0.13
250
91350
10:28:38
9.81
9.82
9.82
+0.13
10
91100
10:28:37
9.81
9.82
9.81
+0.12
10
91090
10:28:33
9.81
9.82
9.82
+0.13
1
91080
10:28:32
9.81
9.82
9.82
+0.13
1
91079
10:28:29
9.81
9.82
9.82
+0.13
1
91078
10:28:28
9.81
9.82
9.82
+0.13
2
91077
10:28:28
9.81
9.82
9.81
+0.12
8
91075
10:28:24
9.81
9.82
9.82
+0.13
1
91067
10:28:24
9.81
9.82
9.82
+0.13
13
91066
10:28:23
9.81
9.82
9.82
+0.13
50
91053
10:28:22
9.81
9.82
9.82
+0.13
3
91003
10:28:22
9.81
9.82
9.82
+0.13
8
91000
10:28:22
9.81
9.82
9.82
+0.13
6
90992
10:28:21
9.81
9.82
9.82
+0.13
3
90986
10:28:21
9.81
9.82
9.82
+0.13
10
90983
10:28:21
9.81
9.82
9.82
+0.13
1
90973
10:28:20
9.81
9.82
9.81
+0.12
3
90972
10:28:19
9.81
9.82
9.82
+0.13
5
90969
10:28:18
9.81
9.82
9.82
+0.13
1
90964
10:28:18
9.81
9.82
9.82
+0.13
3
90963
10:28:17
9.81
9.82
9.82
+0.13
10
90960
10:28:16
9.81
9.82
9.82
+0.13
1
90950
10:28:15
9.81
9.82
9.82
+0.13
5
90949
10:28:14
9.81
9.82
9.82
+0.13
3
90944
10:28:14
9.81
9.82
9.82
+0.13
20
90941
10:28:13
9.81
9.82
9.82
+0.13
10
90921
10:28:09
9.81
9.82
9.82
+0.13
10
90911
10:28:09
9.81
9.82
9.82
+0.13
3
90901
10:28:08
9.81
9.82
9.82
+0.13
13
90898
10:28:08
9.81
9.82
9.82
+0.13
5
90885
10:28:08
9.81
9.82
9.82
+0.13
50
90880
10:28:06
9.81
9.82
9.82
+0.13
6
90830
10:28:06
9.81
9.82
9.82
+0.13
10
90824
10:28:06
9.81
9.82
9.82
+0.13
3
90814
10:28:04
9.81
9.82
9.82
+0.13
20
90811
10:28:04
9.81
9.82
9.82
+0.13
6
90791
10:28:03
9.81
9.82
9.81
+0.12
22
90785
10:28:02
9.81
9.82
9.82
+0.13
2
90763
10:28:02
9.81
9.82
9.82
+0.13
5
90761
10:28:01
9.81
9.82
9.82
+0.13
10
90756
10:28:00
9.81
9.82
9.82
+0.13
8
90746
10:28:00
9.81
9.82
9.82
+0.13
30
90738
10:27:59
9.81
9.82
9.82
+0.13
1
90708
10:27:58
9.81
9.82
9.82
+0.13
1
90707
10:27:58
9.81
9.82
9.82
+0.13
1
90706
10:27:58
9.81
9.82
9.82
+0.13
3
90705
10:27:58
9.81
9.82
9.82
+0.13
4
90702
10:27:57
9.81
9.82
9.82
+0.13
3
90698
10:27:49
9.81
9.82
9.82
+0.13
2
90695
10:27:48
9.81
9.82
9.82
+0.13
2
90693
10:27:44
9.81
9.82
9.82
+0.13
1
90691
10:27:43
9.81
9.82
9.82
+0.13
1
90690
10:27:43
9.81
9.82
9.81
+0.12
5
90689
10:27:43
9.81
9.82
9.82
+0.13
3
90684
10:27:43
9.81
9.82
9.82
+0.13
1
90681
10:27:43
9.81
9.82
9.82
+0.13
3
90680
10:27:42
9.81
9.82
9.82
+0.13
15
90677
10:27:42
9.81
9.82
9.82
+0.13
15
90662
10:27:40
9.81
9.82
9.82
+0.13
3
90647
10:27:40
9.81
9.82
9.82
+0.13
5
90644
10:27:36
9.81
9.82
9.82
+0.13
5
90639
10:27:34
9.81
9.82
9.82
+0.13
1
90634
10:27:34
9.81
9.82
9.82
+0.13
1
90633
10:27:33
9.81
9.82
9.82
+0.13
2
90632
10:27:33
9.81
9.82
9.82
+0.13
1
90630
10:27:31
9.81
9.82
9.82
+0.13
1
90629
10:27:26
9.81
9.82
9.82
+0.13
3
90628
10:27:26
9.81
9.82
9.82
+0.13
10
90625
10:27:24
9.81
9.82
9.82
+0.13
1
90615
10:27:21
9.81
9.82
9.82
+0.13
1
90614
10:27:20
9.81
9.82
9.82
+0.13
1
90613
10:27:19
9.81
9.82
9.82
+0.13
2
90612
10:27:19
9.81
9.82
9.82
+0.13
3
90610
10:27:19
9.81
9.82
9.81
+0.12
2
90607
10:27:19
9.81
9.82
9.81
+0.12
5
90605
10:27:19
9.81
9.82
9.81
+0.12
1
90600
10:27:18
9.81
9.82
9.82
+0.13
10
90599
10:27:18
9.81
9.82
9.82
+0.13
2
90589
10:27:17
9.81
9.82
9.81
+0.12
4
90587
10:27:14
9.81
9.82
9.82
+0.13
3
90583
10:27:14
9.81
9.82
9.82
+0.13
1
90580
10:27:13
9.81
9.82
9.82
+0.13
5
90579
10:27:09
9.81
9.82
9.82
+0.13
3
90574
10:27:07
9.81
9.82
9.82
+0.13
3
90571
10:27:05
9.81
9.82
9.81
+0.12
5
90568
10:27:03
9.81
9.82
9.82
+0.13
3
90563
10:27:02
9.81
9.82
9.82
+0.13
1
90560
10:27:02
9.81
9.82
9.82
+0.13
2
90559
10:27:00
9.81
9.82
9.81
+0.12
1
90557
10:26:56
9.81
9.82
9.82
+0.13
1
90556
10:26:54
9.81
9.82
9.82
+0.13
1
90555
10:26:53
9.81
9.82
9.82
+0.13
5
90554
10:26:52
9.81
9.82
9.81
+0.12
1
90549
10:26:50
9.81
9.82
9.82
+0.13
3
90548
10:26:50
9.81
9.82
9.81
+0.12
15
90545
10:26:49
9.81
9.82
9.82
+0.13
1
90530
10:26:49
9.81
9.82
9.81
+0.12
2
90529
10:26:48
9.81
9.82
9.82
+0.13
2
90527
10:26:40
9.81
9.82
9.82
+0.13
4
90525
10:26:40
9.81
9.82
9.81
+0.12
10
90521
10:26:37
9.81
9.82
9.82
+0.13
2
90511
10:26:37
9.81
9.82
9.82
+0.13
10
90509
10:26:34
9.81
9.82
9.82
+0.13
1
90499
10:26:33
9.81
9.82
9.81
+0.12
2
90498
10:26:32
9.81
9.82
9.82
+0.13
3
90496
10:26:32
9.81
9.82
9.82
+0.13
5
90493
10:26:31
9.81
9.82
9.82
+0.13
1
90488
10:26:24
9.81
9.82
9.81
+0.12
10
90487
10:26:22
9.81
9.82
9.82
+0.13
3
90477
10:26:21
9.81
9.82
9.81
+0.12
1
90474
10:26:21
9.81
9.82
9.82
+0.13
1
90473
10:26:21
9.81
9.82
9.81
+0.12
10
90472
10:26:16
9.81
9.82
9.81
+0.12
1
90462
10:26:16
9.81
9.82
9.82
+0.13
3
90461
10:26:16
9.81
9.82
9.81
+0.12
1
90458
10:26:16
9.81
9.82
9.82
+0.13
5
90457
10:26:15
9.81
9.82
9.82
+0.13
1
90452
10:26:14
9.81
9.82
9.81
+0.12
10
90451
10:26:13
9.81
9.82
9.82
+0.13
1
90441
10:26:11
9.81
9.82
9.82
+0.13
3
90440
10:26:11
9.81
9.82
9.81
+0.12
20
90437
10:26:11
9.81
9.82
9.82
+0.13
3
90417
10:26:10
9.81
9.82
9.81
+0.12
1
90414
10:26:10
9.81
9.82
9.81
+0.12
3
90413
10:26:08
9.81
9.82
9.81
+0.12
10
90410
10:26:05
9.81
9.82
9.82
+0.13
1
90400
10:26:05
9.81
9.82
9.81
+0.12
1
90399
10:26:03
9.81
9.82
9.82
+0.13
4
90398
10:26:03
9.81
9.82
9.82
+0.13
10
90394
10:25:59
9.81
9.82
9.81
+0.12
2
90384
10:25:56
9.81
9.82
9.82
+0.13
1
90382
10:25:53
9.81
9.82
9.82
+0.13
1
90381
10:25:53
9.81
9.82
9.82
+0.13
1
90380
10:25:52
9.81
9.82
9.81
+0.12
1
90379
10:25:52
9.81
9.82
9.82
+0.13
10
90378
10:25:51
9.81
9.82
9.82
+0.13
1
90368
10:25:50
9.81
9.82
9.82
+0.13
5
90367
10:25:50
9.81
9.82
9.82
+0.13
20
90362
10:25:47
9.81
9.82
9.82
+0.13
1
90342
10:25:45
9.81
9.82
9.81
+0.12
1
90341
10:25:41
9.81
9.82
9.82
+0.13
1
90340
10:25:37
9.81
9.82
9.81
+0.12
1
90339
10:25:36
9.81
9.82
9.82
+0.13
1
90338
10:25:36
9.81
9.82
9.82
+0.13
24
90337
10:25:33
9.81
9.82
9.82
+0.13
13
90313
10:25:33
9.81
9.82
9.82
+0.13
50
90300
10:25:31
9.81
9.82
9.82
+0.13
4
90250
10:25:31
9.81
9.82
9.82
+0.13
10
90246
10:25:30
9.81
9.82
9.82
+0.13
1
90236
10:25:28
9.81
9.82
9.82
+0.13
1
90235
10:25:28
9.81
9.82
9.82
+0.13
11
90234
10:25:26
9.81
9.82
9.82
+0.13
4
90223
10:25:25
9.81
9.82
9.81
+0.12
10
90219
10:25:25
9.81
9.82
9.82
+0.13
5
90209
10:25:22
9.81
9.82
9.82
+0.13
1
90204
10:25:16
9.81
9.82
9.81
+0.12
5
90203
10:25:11
9.81
9.82
9.82
+0.13
3
90198
10:25:11
9.81
9.82
9.82
+0.13
10
90195
10:25:10
9.81
9.82
9.82
+0.13
1
90185
10:25:10
9.81
9.82
9.82
+0.13
1
90184
10:25:09
9.81
9.82
9.82
+0.13
1
90183
10:25:08
9.81
9.82
9.82
+0.13
1
90182
10:25:07
9.81
9.82
9.82
+0.13
1
90181
10:25:06
9.81
9.82
9.82
+0.13
1
90180
10:25:05
9.81
9.82
9.82
+0.13
7
90179
10:25:05
9.81
9.82
9.82
+0.13
6
90172
10:25:05
9.81
9.82
9.82
+0.13
15
90166
10:25:04
9.81
9.82
9.82
+0.13
1
90151
10:25:03
9.81
9.82
9.82
+0.13
1
90150
10:25:03
9.81
9.82
9.82
+0.13
1
90149
10:25:02
9.81
9.82
9.82
+0.13
1
90148
10:25:00
9.81
9.82
9.82
+0.13
5
90147
10:24:58
9.81
9.82
9.82
+0.13
1
90142
10:24:57
9.81
9.82
9.82
+0.13
1
90141
10:24:50
9.81
9.82
9.82
+0.13
3
90140
10:24:49
9.81
9.82
9.82
+0.13
5
90137
10:24:49
9.81
9.82
9.82
+0.13
1
90132
10:24:48
9.81
9.82
9.82
+0.13
2
90131
10:24:46
9.81
9.82
9.82
+0.13
3
90129
10:24:46
9.81
9.82
9.82
+0.13
10
90126
10:24:46
9.81
9.82
9.81
+0.12
9
90116
10:24:43
9.81
9.82
9.82
+0.13
10
90107
10:24:37
9.81
9.82
9.82
+0.13
4
90097
10:24:37
9.81
9.82
9.81
+0.12
18
90093
10:24:35
9.81
9.82
9.82
+0.13
5
90075
10:24:35
9.81
9.82
9.82
+0.13
3
90070
10:24:35
9.81
9.82
9.82
+0.13
2
90067
10:24:32
9.81
9.82
9.82
+0.13
1
90065
10:24:31
9.81
9.82
9.82
+0.13
10
90064
10:24:29
9.81
9.82
9.82
+0.13
1
90054
10:24:29
9.81
9.82
9.82
+0.13
3
90053
10:24:28
9.81
9.82
9.82
+0.13
4
90050
10:24:28
9.81
9.82
9.82
+0.13
1
90046
10:24:25
9.81
9.82
9.82
+0.13
1
90045
10:24:25
9.81
9.82
9.82
+0.13
10
90044
10:24:25
9.81
9.82
9.81
+0.12
2
90034
10:24:24
9.81
9.82
9.82
+0.13
1
90032
10:24:22
9.81
9.82
9.82
+0.13
4
90031
10:24:22
9.81
9.82
9.82
+0.13
20
90027
10:24:19
9.81
9.82
9.82
+0.13
3
90007
10:24:13
9.81
9.82
9.82
+0.13
3
90004
10:24:12
9.81
9.82
9.81
+0.12
47
90001
10:24:12
9.81
9.82
9.82
+0.13
1
89954
10:24:12
9.81
9.82
9.82
+0.13
16
89953
10:24:11
9.81
9.82
9.81
+0.12
50
89937
10:24:07
9.81
9.82
9.82
+0.13
2
89887
10:24:07
9.81
9.82
9.82
+0.13
1
89885
10:24:06
9.81
9.82
9.81
+0.12
1
89884
10:24:04
9.81
9.82
9.82
+0.13
1
89883
10:24:01
9.81
9.82
9.82
+0.13
3
89882
10:24:01
9.81
9.82
9.82
+0.13
8
89879
10:24:00
9.81
9.82
9.82
+0.13
1
89871
10:23:57
9.81
9.82
9.82
+0.13
1
89870
10:23:57
9.81
9.82
9.81
+0.12
1
89869
10:23:56
9.81
9.82
9.81
+0.12
1
89868
10:23:53
9.81
9.82
9.81
+0.12
2
89867
10:23:52
9.81
9.82
9.82
+0.13
4
89865
10:23:48
9.81
9.82
9.81
+0.12
1
89861
10:23:47
9.81
9.82
9.81
+0.12
1
89860
10:23:43
9.81
9.82
9.81
+0.12
30
89859
10:23:38
9.81
9.82
9.81
+0.12
9
89829
10:23:38
9.81
9.82
9.82
+0.13
1
89820
10:23:36
9.81
9.82
9.81
+0.12
2
89819
10:23:35
9.81
9.82
9.82
+0.13
1
89817
10:23:33
9.81
9.82
9.81
+0.12
1
89816
10:23:33
9.81
9.82
9.82
+0.13
2
89815
10:23:27
9.81
9.82
9.82
+0.13
23
89813
10:23:27
9.81
9.82
9.82
+0.13
100
89790
10:23:27
9.81
9.82
9.82
+0.13
1
89690
10:23:26
9.81
9.82
9.82
+0.13
5
89689
10:23:23
9.81
9.82
9.82
+0.13
1
89684
10:23:21
9.81
9.82
9.81
+0.12
1
89683
10:23:20
9.81
9.82
9.82
+0.13
1
89682
10:23:20
9.81
9.82
9.82
+0.13
1
89681
10:23:16
9.81
9.82
9.82
+0.13
2
89680
10:23:14
9.81
9.82
9.81
+0.12
20
89678
10:23:12
9.81
9.82
9.81
+0.12
2
89658
10:23:12
9.81
9.82
9.81
+0.12
1
89656
10:23:09
9.81
9.82
9.81
+0.12
5
89655
10:23:06
9.81
9.82
9.81
+0.12
10
89650
10:23:05
9.81
9.82
9.81
+0.12
5
89640
10:23:03
9.81
9.82
9.82
+0.13
5
89635
10:23:02
9.80
9.81
9.81
+0.12
20
89630
10:23:02
9.80
9.81
9.81
+0.12
1
89610
10:23:01
9.80
9.81
9.81
+0.12
5
89609
10:23:00
9.80
9.81
9.81
+0.12
5
89604
10:23:00
9.80
9.81
9.81
+0.12
2
89599
10:23:00
9.80
9.81
9.81
+0.12
2
89597
10:23:00
9.81
9.82
9.81
+0.12
3
89595
10:22:58
9.80
9.81
9.81
+0.12
2
89592
10:22:57
9.81
9.82
9.81
+0.12
8
89590
10:22:57
9.81
9.82
9.82
+0.13
1
89582
10:22:57
9.81
9.82
9.81
+0.12
22
89581
10:22:56
9.81
9.82
9.81
+0.12
1
89559
10:22:56
9.81
9.82
9.81
+0.12
5
89558
10:22:53
9.81
9.82
9.81
+0.12
1
89553
10:22:53
9.81
9.82
9.81
+0.12
1
89552
10:22:53
9.81
9.82
9.81
+0.12
1
89551
10:22:52
9.81
9.82
9.81
+0.12
2
89550
10:22:49
9.81
9.82
9.81
+0.12
1
89548
10:22:49
9.81
9.82
9.82
+0.13
1
89547
10:22:47
9.81
9.82
9.82
+0.13
2
89546
10:22:47
9.81
9.82
9.82
+0.13
5
89544
10:22:46
9.81
9.82
9.82
+0.13
10
89539
10:22:46
9.81
9.82
9.82
+0.13
100
89529
10:22:44
9.81
9.82
9.81
+0.12
1
89429
10:22:43
9.81
9.82
9.81
+0.12
10
89428
10:22:40
9.81
9.82
9.82
+0.13
10
89418
10:22:39
9.81
9.82
9.81
+0.12
1
89408
10:22:39
9.81
9.82
9.81
+0.12
4
89407
10:22:37
9.81
9.82
9.81
+0.12
6
89403
10:22:37
9.81
9.82
9.82
+0.13
5
89397
10:22:34
9.81
9.82
9.81
+0.12
1
89392
10:22:33
9.81
9.82
9.81
+0.12
10
89391
10:22:33
9.81
9.82
9.81
+0.12
1
89381
10:22:32
9.81
9.82
9.82
+0.13
1
89380
10:22:31
9.81
9.82
9.81
+0.12
10
89379
10:22:31
9.81
9.82
9.81
+0.12
2
89369
10:22:31
9.81
9.82
9.81
+0.12
1
89367
10:22:27
9.81
9.82
9.81
+0.12
1
89366
10:22:26
9.81
9.82
9.82
+0.13
1
89365
10:22:25
9.81
9.82
9.81
+0.12
2
89364
10:22:24
9.81
9.82
9.81
+0.12
4
89362
10:22:24
9.81
9.82
9.81
+0.12
5
89358
10:22:21
9.81
9.82
9.81
+0.12
5
89353
10:22:16
9.81
9.82
9.81
+0.12
2
89348
10:22:16
9.81
9.82
9.82
+0.13
10
89346
10:22:15
9.81
9.82
9.82
+0.13
2
89336
10:22:14
9.81
9.82
9.82
+0.13
1
89334
10:22:13
9.81
9.82
9.81
+0.12
4
89333
10:22:13
9.81
9.82
9.82
+0.13
1
89329
10:22:12
9.81
9.82
9.81
+0.12
5
89328
10:22:07
9.81
9.82
9.82
+0.13
1
89323
10:22:07
9.81
9.82
9.82
+0.13
1
89322
10:22:07
9.81
9.82
9.81
+0.12
2
89321
10:22:07
9.81
9.82
9.82
+0.13
2
89319
10:22:06
9.81
9.82
9.81
+0.12
5
89317
10:22:05
9.81
9.82
9.82
+0.13
1
89312
10:22:03
9.81
9.82
9.81
+0.12
5
89311
10:22:00
9.81
9.82
9.81
+0.12
5
89306
10:21:59
9.81
9.82
9.81
+0.12
3
89301
10:21:58
9.81
9.82
9.82
+0.13
1
89298
10:21:57
9.81
9.82
9.82
+0.13
5
89297
10:21:56
9.80
9.82
9.82
+0.13
76
89292
10:21:55
9.80
9.81
9.81
+0.12
374
89216
10:21:55
9.81
9.82
9.81
+0.12
5
88842
10:21:51
9.81
9.82
9.82
+0.13
83
88837
10:21:51
9.80
9.81
9.81
+0.12
88
88754
10:21:50
9.81
9.82
9.81
+0.12
386
88666
10:21:50
9.81
9.82
9.81
+0.12
15
88280
10:21:48
9.80
9.81
9.81
+0.12
6
88265
10:21:48
9.80
9.81
9.81
+0.12
1
88259
10:21:48
9.80
9.81
9.81
+0.12
50
88258
10:21:47
9.80
9.81
9.81
+0.12
1
88208
10:21:42
9.80
9.81
9.80
+0.11
1
88207
10:21:40
9.80
9.81
9.81
+0.12
2
88206
10:21:39
9.80
9.81
9.81
+0.12
5
88204
10:21:39
9.80
9.81
9.81
+0.12
1
88199
10:21:33
9.80
9.81
9.81
+0.12
14
88198
10:21:32
9.80
9.81
9.81
+0.12
50
88184
10:21:32
9.80
9.81
9.81
+0.12
1
88134
10:21:29
9.80
9.81
9.81
+0.12
1
88133
10:21:28
9.80
9.81
9.81
+0.12
1
88132
10:21:28
9.80
9.81
9.81
+0.12
2
88131
10:21:28
9.80
9.81
9.81
+0.12
1
88129
10:21:27
9.80
9.81
9.81
+0.12
1
88128
10:21:27
9.80
9.81
9.81
+0.12
2
88127
10:21:26
9.80
9.81
9.81
+0.12
6
88125
10:21:26
9.80
9.81
9.81
+0.12
20
88119
10:21:25
9.80
9.81
9.81
+0.12
4
88099
10:21:23
9.80
9.81
9.81
+0.12
1
88095
10:21:17
9.80
9.81
9.81
+0.12
1
88094
10:21:17
9.80
9.81
9.81
+0.12
10
88093
10:21:14
9.80
9.81
9.81
+0.12
10
88083
10:21:13
9.80
9.81
9.81
+0.12
10
88073
10:21:12
9.80
9.81
9.81
+0.12
2
88063
10:21:11
9.80
9.81
9.81
+0.12
5
88061
10:21:11
9.81
9.82
9.81
+0.12
20
88056
10:21:10
9.80
9.82
9.82
+0.13
113
88036
10:21:10
9.80
9.81
9.82
+0.13
408
87923
10:21:10
9.80
9.81
9.81
+0.12
91
87515
10:21:10
9.80
9.81
9.81
+0.12
20
87424
10:21:09
9.80
9.81
9.81
+0.12
5
87404
10:21:06
9.80
9.81
9.81
+0.12
2
87399
10:21:06
9.80
9.81
9.81
+0.12
4
87397
10:21:06
9.80
9.81
9.81
+0.12
88
87393
10:21:06
9.80
9.81
9.81
+0.12
8
87305
10:21:06
9.80
9.81
9.81
+0.12
5
87297
10:21:06
9.80
9.81
9.81
+0.12
2
87292
10:21:06
9.80
9.81
9.81
+0.12
2
87290
10:21:06
9.80
9.81
9.81
+0.12
9
87288
10:21:06
9.80
9.81
9.81
+0.12
2
87279
10:21:06
9.80
9.81
9.81
+0.12
3
87277
10:21:06
9.80
9.81
9.81
+0.12
4
87274
10:21:06
9.80
9.81
9.81
+0.12
18
87270
10:21:06
9.80
9.81
9.81
+0.12
2
87252
10:21:06
9.80
9.81
9.81
+0.12
2
87250
10:21:06
9.80
9.81
9.81
+0.12
4
87248
10:21:06
9.80
9.81
9.81
+0.12
2
87244
10:21:06
9.80
9.81
9.81
+0.12
2
87242
10:21:06
9.80
9.81
9.81
+0.12
7
87240
10:21:06
9.80
9.81
9.81
+0.12
2
87233
10:21:06
9.80
9.81
9.81
+0.12
2
87231
10:21:06
9.80
9.81
9.81
+0.12
2
87229
10:21:06
9.80
9.81
9.81
+0.12
2
87227
10:21:06
9.80
9.81
9.81
+0.12
11
87225
10:21:06
9.80
9.81
9.81
+0.12
2
87214
10:21:06
9.80
9.81
9.81
+0.12
2
87212
10:21:06
9.80
9.81
9.81
+0.12
5
87210
10:21:05
9.80
9.81
9.81
+0.12
1
87205
10:21:04
9.80
9.81
9.81
+0.12
1
87204
10:21:02
9.80
9.81
9.81
+0.12
1
87203
10:21:01
9.80
9.81
9.80
+0.11
1
87202
10:20:59
9.80
9.81
9.80
+0.11
4
87201
10:20:58
9.80
9.81
9.81
+0.12
2
87197
10:20:58
9.80
9.81
9.80
+0.11
20
87195
10:20:50
9.80
9.81
9.80
+0.11
499
87175
10:20:48
9.80
9.81
9.81
+0.12
4
86676
10:20:47
9.80
9.81
9.81
+0.12
30
86672
10:20:47
9.80
9.81
9.80
+0.11
5
86642
10:20:45
9.80
9.81
9.81
+0.12
8
86637
10:20:44
9.80
9.81
9.80
+0.11
20
86629
10:20:40
9.80
9.81
9.80
+0.11
2
86609
10:20:40
9.80
9.81
9.81
+0.12
1
86607
10:20:39
9.80
9.81
9.81
+0.12
1
86606
10:20:37
9.80
9.81
9.80
+0.11
2
86605
10:20:33
9.80
9.81
9.80
+0.11
5
86603
10:20:30
9.80
9.81
9.81
+0.12
1
86598
10:20:29
9.80
9.81
9.81
+0.12
5
86597
10:20:29
9.80
9.81
9.81
+0.12
3
86592
10:20:27
9.80
9.81
9.80
+0.11
10
86589
10:20:26
9.80
9.81
9.81
+0.12
50
86579
10:20:25
9.80
9.81
9.81
+0.12
1
86529
10:20:22
9.80
9.81
9.81
+0.12
1
86528
10:20:21
9.80
9.81
9.81
+0.12
2
86527
10:20:20
9.80
9.81
9.81
+0.12
1
86525
10:20:17
9.80
9.81
9.81
+0.12
1
86524
10:20:15
9.80
9.81
9.81
+0.12
1
86523
10:20:14
9.80
9.81
9.81
+0.12
1
86522
10:20:14
9.80
9.81
9.81
+0.12
5
86521
10:20:13
9.80
9.81
9.81
+0.12
10
86516
10:20:13
9.80
9.81
9.81
+0.12
5
86506
10:20:07
9.80
9.81
9.81
+0.12
20
86501
10:20:05
9.80
9.81
9.80
+0.11
1
86481
10:20:05
9.80
9.81
9.81
+0.12
2
86480
10:20:03
9.80
9.81
9.81
+0.12
1
86478
10:20:01
9.80
9.81
9.81
+0.12
2
86477
10:20:00
9.80
9.81
9.81
+0.12
100
86475
10:19:59
9.80
9.81
9.81
+0.12
5
86375
10:19:59
9.80
9.81
9.81
+0.12
3
86370
10:19:59
9.80
9.81
9.80
+0.11
2
86367
10:19:58
9.80
9.81
9.81
+0.12
1
86365
10:19:57
9.80
9.81
9.81
+0.12
1
86364
10:19:56
9.80
9.81
9.81
+0.12
1
86363
10:19:55
9.80
9.81
9.81
+0.12
1
86362
10:19:54
9.80
9.81
9.81
+0.12
20
86361
10:19:52
9.80
9.81
9.81
+0.12
10
86341
10:19:51
9.80
9.81
9.81
+0.12
1
86331
10:19:45
9.80
9.81
9.81
+0.12
5
86330
10:19:41
9.80
9.81
9.81
+0.12
1
86325
10:19:39
9.80
9.81
9.80
+0.11
2
86324
10:19:39
9.80
9.81
9.81
+0.12
1
86322
10:19:39
9.80
9.81
9.81
+0.12
5
86321
10:19:38
9.80
9.81
9.81
+0.12
33
86316
10:19:38
9.80
9.81
9.81
+0.12
1
86283
10:19:37
9.80
9.81
9.80
+0.11
3
86282
10:19:36
9.80
9.81
9.81
+0.12
1
86279
10:19:35
9.80
9.81
9.81
+0.12
10
86278
10:19:35
9.80
9.81
9.81
+0.12
5
86268
10:19:33
9.80
9.81
9.81
+0.12
5
86263
10:19:31
9.80
9.81
9.81
+0.12
1
86258
10:19:27
9.80
9.81
9.81
+0.12
1
86257
10:19:25
9.80
9.81
9.81
+0.12
5
86256
10:19:22
9.80
9.81
9.81
+0.12
9
86251
10:19:22
9.80
9.81
9.81
+0.12
2
86242
10:19:21
9.80
9.81
9.81
+0.12
1
86240
10:19:20
9.80
9.81
9.81
+0.12
2
86239
10:19:19
9.80
9.81
9.80
+0.11
3
86237
10:19:17
9.80
9.81
9.81
+0.12
62
86234
10:19:17
9.81
9.82
9.81
+0.12
5
86172
10:19:17
9.80
9.82
9.80
+0.11
2
86167
10:19:17
9.80
9.82
9.82
+0.13
5
86165
10:19:16
9.80
9.81
9.81
+0.12
10
86160
10:19:15
9.80
9.81
9.81
+0.12
1
86150
10:19:15
9.80
9.81
9.81
+0.12
1
86149
10:19:13
9.80
9.81
9.81
+0.12
1
86148
10:19:12
9.80
9.81
9.81
+0.12
1
86147
10:19:11
9.80
9.81
9.81
+0.12
20
86146
10:19:11
9.80
9.81
9.81
+0.12
1
86126
10:19:06
9.80
9.81
9.81
+0.12
5
86125
10:19:06
9.80
9.81
9.81
+0.12
2
86120
10:19:02
9.80
9.81
9.81
+0.12
1
86118
10:18:58
9.80
9.81
9.81
+0.12
8
86117
10:18:56
9.80
9.81
9.81
+0.12
1
86109
10:18:55
9.80
9.81
9.80
+0.11
2
86108
10:18:55
9.80
9.81
9.81
+0.12
1
86106
10:18:54
9.80
9.81
9.81
+0.12
70
86105
10:18:54
9.80
9.81
9.81
+0.12
1
86035
10:18:54
9.80
9.81
9.81
+0.12
1
86034
10:18:54
9.80
9.81
9.81
+0.12
5
86033
10:18:52
9.80
9.81
9.81
+0.12
50
86028
10:18:50
9.80
9.81
9.81
+0.12
1
85978
10:18:50
9.80
9.81
9.81
+0.12
2
85977
10:18:50
9.80
9.81
9.81
+0.12
6
85975
10:18:47
9.80
9.81
9.81
+0.12
1
85969
10:18:46
9.80
9.81
9.81
+0.12
1
85968
10:18:45
9.80
9.81
9.81
+0.12
4
85967
10:18:42
9.80
9.81
9.80
+0.11
10
85963
10:18:41
9.80
9.81
9.81
+0.12
400
85953
10:18:40
9.80
9.81
9.81
+0.12
10
85553
10:18:40
9.80
9.81
9.81
+0.12
250
85543
10:18:38
9.80
9.81
9.81
+0.12
10
85293
10:18:37
9.80
9.81
9.81
+0.12
40
85283
10:18:37
9.80
9.81
9.81
+0.12
400
85243
10:18:36
9.80
9.81
9.81
+0.12
1
84843
10:18:35
9.80
9.81
9.81
+0.12
400
84842
10:18:31
9.80
9.81
9.81
+0.12
1
84442
10:18:30
9.80
9.81
9.81
+0.12
10
84441
10:18:28
9.80
9.81
9.80
+0.11
1
84431
10:18:26
9.80
9.81
9.81
+0.12
30
84430
10:18:26
9.80
9.81
9.80
+0.11
5
84400
10:18:25
9.80
9.81
9.81
+0.12
10
84395
10:18:25
9.80
9.81
9.81
+0.12
2
84385
10:18:25
9.80
9.81
9.81
+0.12
1
84383
10:18:22
9.80
9.81
9.81
+0.12
6
84382
10:18:20
9.80
9.81
9.81
+0.12
2
84376
10:18:13
9.80
9.81
9.81
+0.12
1
84374
10:18:12
9.80
9.81
9.81
+0.12
1
84373
10:18:11
9.80
9.81
9.81
+0.12
3
84372
10:18:08
9.80
9.81
9.81
+0.12
1
84369
10:18:04
9.80
9.81
9.80
+0.11
5
84368
10:18:04
9.80
9.81
9.80
+0.11
1
84363
10:18:03
9.80
9.81
9.81
+0.12
5
84362
10:18:03
9.80
9.81
9.81
+0.12
2
84357
10:18:01
9.80
9.81
9.80
+0.11
3
84355
10:18:00
9.80
9.81
9.81
+0.12
2
84352
10:17:59
9.80
9.81
9.81
+0.12
2
84350
10:17:56
9.80
9.81
9.81
+0.12
5
84348
10:17:56
9.80
9.81
9.81
+0.12
50
84343
10:17:52
9.80
9.81
9.81
+0.12
1
84293
10:17:51
9.80
9.81
9.81
+0.12
5
84292
10:17:50
9.80
9.81
9.81
+0.12
5
84287
10:17:46
9.80
9.81
9.81
+0.12
5
84282
10:17:45
9.80
9.81
9.81
+0.12
1
84277
10:17:43
9.80
9.81
9.81
+0.12
1
84276
10:17:42
9.80
9.81
9.81
+0.12
2
84275
10:17:42
9.80
9.81
9.80
+0.11
1
84273
10:17:41
9.80
9.81
9.81
+0.12
2
84272
10:17:40
9.80
9.81
9.81
+0.12
2
84270
10:17:39
9.80
9.81
9.81
+0.12
1
84268
10:17:38
9.80
9.81
9.81
+0.12
1
84267
10:17:36
9.80
9.81
9.81
+0.12
2
84266
10:17:34
9.80
9.81
9.81
+0.12
1
84264
10:17:33
9.80
9.81
9.81
+0.12
1
84263
10:17:25
9.80
9.81
9.81
+0.12
400
84262
10:17:23
9.80
9.81
9.80
+0.11
3
83862
10:17:22
9.80
9.81
9.80
+0.11
20
83859
10:17:20
9.80
9.81
9.80
+0.11
20
83839
10:17:18
9.80
9.81
9.81
+0.12
1
83819
10:17:18
9.80
9.81
9.81
+0.12
1
83818
10:17:14
9.80
9.81
9.81
+0.12
2
83817
10:17:13
9.80
9.81
9.80
+0.11
10
83815
10:17:12
9.80
9.81
9.81
+0.12
10
83805
10:17:05
9.80
9.81
9.80
+0.11
1
83795
10:17:04
9.80
9.81
9.81
+0.12
1
83794
10:17:03
9.80
9.81
9.81
+0.12
3
83793
10:17:02
9.80
9.81
9.80
+0.11
2
83790
10:16:58
9.80
9.81
9.81
+0.12
10
83788
10:16:58
9.80
9.81
9.80
+0.11
10
83778
10:16:56
9.80
9.81
9.81
+0.12
1
83768
10:16:56
9.80
9.81
9.80
+0.11
5
83767
10:16:55
9.80
9.81
9.80
+0.11
8
83762
10:16:53
9.80
9.81
9.80
+0.11
15
83754
10:16:52
9.80
9.81
9.81
+0.12
1
83739
10:16:47
9.79
9.80
9.80
+0.11
7
83738
10:16:47
9.79
9.80
9.80
+0.11
50
83731
10:16:47
9.79
9.80
9.80
+0.11
50
83681
10:16:41
9.79
9.81
9.81
+0.12
1
83631
10:16:41
9.79
9.80
9.80
+0.11
241
83630
10:16:40
9.79
9.80
9.79
+0.10
3
83389
10:16:37
9.79
9.80
9.80
+0.11
1
83386
10:16:36
9.79
9.80
9.80
+0.11
1
83385
10:16:34
9.79
9.80
9.80
+0.11
10
83384
10:16:33
9.79
9.80
9.80
+0.11
2
83374
10:16:30
9.79
9.80
9.80
+0.11
5
83372
10:16:29
9.79
9.80
9.80
+0.11
1
83367
10:16:25
9.79
9.80
9.79
+0.10
10
83366
10:16:24
9.79
9.80
9.80
+0.11
20
83356
10:16:21
9.79
9.80
9.80
+0.11
2
83336
10:16:21
9.80
9.81
9.80
+0.11
238
83334
10:16:21
9.80
9.81
9.80
+0.11
154
83096
10:16:19
9.80
9.81
9.80
+0.11
10
82942
10:16:19
9.80
9.81
9.80
+0.11
5
82932
10:16:15
9.80
9.81
9.81
+0.12
1
82927
10:16:14
9.80
9.81
9.81
+0.12
5
82926
10:16:11
9.80
9.81
9.80
+0.11
6
82921
10:16:11
9.80
9.81
9.81
+0.12
2
82915
10:16:10
9.80
9.81
9.80
+0.11
1
82913
10:16:10
9.80
9.81
9.81
+0.12
3
82912
10:16:08
9.80
9.81
9.80
+0.11
10
82909
10:16:08
9.80
9.81
9.80
+0.11
2
82899
10:16:02
9.80
9.81
9.80
+0.11
4
82897
10:15:57
9.80
9.81
9.80
+0.11
1
82893
10:15:56
9.80
9.81
9.80
+0.11
3
82892
10:15:55
9.80
9.81
9.80
+0.11
7
82889
10:15:55
9.80
9.81
9.81
+0.12
1
82882
10:15:55
9.80
9.81
9.81
+0.12
1
82881
10:15:51
9.80
9.81
9.80
+0.11
2
82880
10:15:51
9.80
9.81
9.80
+0.11
5
82878
10:15:51
9.80
9.81
9.80
+0.11
2
82873
10:15:50
9.80
9.81
9.81
+0.12
1
82871
10:15:50
9.80
9.81
9.80
+0.11
5
82870
10:15:48
9.80
9.81
9.80
+0.11
16
82865
10:15:48
9.80
9.81
9.80
+0.11
1
82849
10:15:46
9.80
9.81
9.80
+0.11
10
82848
10:15:41
9.80
9.81
9.81
+0.12
20
82838
10:15:39
9.80
9.81
9.80
+0.11
1
82818
10:15:36
9.80
9.81
9.80
+0.11
1
82817
10:15:34
9.80
9.81
9.80
+0.11
1
82816
10:15:32
9.80
9.81
9.80
+0.11
1
82815
10:15:32
9.80
9.81
9.80
+0.11
10
82814
10:15:29
9.80
9.81
9.80
+0.11
3
82804
10:15:28
9.80
9.81
9.80
+0.11
40
82801
10:15:27
9.80
9.81
9.81
+0.12
5
82761
10:15:22
9.80
9.81
9.80
+0.11
30
82756
10:15:21
9.80
9.81
9.81
+0.12
1
82726
10:15:20
9.80
9.81
9.80
+0.11
20
82725
10:15:20
9.80
9.81
9.80
+0.11
10
82705
10:15:19
9.80
9.81
9.80
+0.11
1
82695
10:15:18
9.80
9.81
9.81
+0.12
3
82694
10:15:16
9.80
9.81
9.80
+0.11
5
82691
10:15:13
9.80
9.81
9.81
+0.12
1
82686
10:15:11
9.80
9.81
9.81
+0.12
10
82685
10:15:11
9.80
9.81
9.80
+0.11
1
82675
10:15:08
9.80
9.81
9.80
+0.11
2
82674
10:15:06
9.80
9.81
9.80
+0.11
2
82672
10:15:06
9.80
9.81
9.81
+0.12
1
82670
10:15:04
9.80
9.81
9.81
+0.12
1
82669
10:15:04
9.80
9.81
9.81
+0.12
3
82668
10:15:03
9.80
9.81
9.81
+0.12
2
82665
10:15:03
9.80
9.81
9.81
+0.12
12
82663
10:15:00
9.80
9.81
9.81
+0.12
1
82651
10:14:59
9.80
9.81
9.80
+0.11
1
82650
10:14:58
9.80
9.81
9.81
+0.12
10
82649
10:14:56
9.80
9.81
9.81
+0.12
1
82639
10:14:55
9.80
9.81
9.81
+0.12
30
82638
10:14:54
9.80
9.81
9.81
+0.12
3
82608
10:14:54
9.80
9.81
9.81
+0.12
1
82605
10:14:53
9.80
9.81
9.81
+0.12
2
82604
10:14:52
9.80
9.81
9.80
+0.11
1
82602
10:14:49
9.80
9.81
9.81
+0.12
1
82601
10:14:47
9.80
9.81
9.80
+0.11
1
82600
10:14:47
9.80
9.81
9.81
+0.12
22
82599
10:14:46
9.80
9.81
9.81
+0.12
1
82577
10:14:39
9.80
9.81
9.80
+0.11
10
82576
10:14:39
9.80
9.81
9.81
+0.12
3
82566
10:14:34
9.80
9.81
9.80
+0.11
2
82563
10:14:33
9.80
9.81
9.81
+0.12
24
82561
10:14:32
9.80
9.81
9.81
+0.12
3
82537
10:14:25
9.80
9.81
9.81
+0.12
7
82534
10:14:24
9.80
9.81
9.80
+0.11
3
82527
10:14:22
9.80
9.81
9.81
+0.12
3
82524
10:14:22
9.80
9.81
9.81
+0.12
1
82521
10:14:21
9.80
9.81
9.80
+0.11
3
82520
10:14:19
9.79
9.80
9.80
+0.11
10
82517
10:14:19
9.79
9.80
9.80
+0.11
50
82507
10:14:17
9.79
9.80
9.80
+0.11
4
82457
10:14:17
9.79
9.80
9.80
+0.11
1
82453
10:14:17
9.79
9.80
9.80
+0.11
3
82452
10:14:15
9.79
9.80
9.80
+0.11
7
82449
10:14:14
9.79
9.80
9.80
+0.11
1
82442
10:14:14
9.79
9.80
9.80
+0.11
2
82441
10:14:12
9.79
9.80
9.80
+0.11
1
82439
10:14:11
9.79
9.80
9.80
+0.11
4
82438
10:14:11
9.79
9.80
9.80
+0.11
3
82434
10:14:10
9.79
9.80
9.80
+0.11
1
82431
10:14:10
9.79
9.80
9.80
+0.11
3
82430
10:14:09
9.79
9.80
9.80
+0.11
3
82427
10:14:08
9.79
9.80
9.80
+0.11
4
82424
10:14:08
9.79
9.80
9.80
+0.11
8
82420
10:14:07
9.79
9.80
9.80
+0.11
1
82412
10:14:06
9.79
9.80
9.80
+0.11
2
82411
10:14:06
9.79
9.80
9.80
+0.11
20
82409
10:14:03
9.79
9.80
9.80
+0.11
1
82389
10:14:02
9.79
9.80
9.80
+0.11
20
82388
10:14:01
9.79
9.80
9.80
+0.11
1
82368
10:14:01
9.79
9.80
9.80
+0.11
6
82367
10:13:59
9.79
9.80
9.80
+0.11
2
82361
10:13:59
9.79
9.80
9.80
+0.11
1
82359
10:13:57
9.79
9.80
9.80
+0.11
2
82358
10:13:57
9.79
9.80
9.80
+0.11
20
82356
10:13:57
9.79
9.80
9.80
+0.11
20
82336
10:13:57
9.79
9.80
9.80
+0.11
1
82316
10:13:56
9.79
9.80
9.80
+0.11
5
82315
10:13:56
9.80
9.81
9.80
+0.11
51
82310
10:13:49
9.80
9.81
9.80
+0.11
2
82259
10:13:49
9.80
9.81
9.80
+0.11
5
82257
10:13:49
9.80
9.81
9.80
+0.11
2
82252
10:13:48
9.79
9.80
9.80
+0.11
56
82250
10:13:48
9.80
9.81
9.80
+0.11
443
82194
10:13:48
9.80
9.81
9.81
+0.12
16
81751
10:13:48
9.80
9.81
9.80
+0.11
50
81735
10:13:45
9.79
9.80
9.80
+0.11
19
81685
10:13:45
9.79
9.80
9.80
+0.11
1
81666
10:13:45
9.79
9.80
9.80
+0.11
5
81665
10:13:44
9.79
9.80
9.80
+0.11
3
81660
10:13:44
9.79
9.80
9.80
+0.11
3
81657
10:13:43
9.79
9.80
9.80
+0.11
4
81654
10:13:42
9.79
9.80
9.80
+0.11
3
81650
10:13:42
9.79
9.80
9.80
+0.11
4
81647
10:13:41
9.79
9.80
9.80
+0.11
16
81643
10:13:41
9.79
9.80
9.80
+0.11
10
81627
10:13:40
9.79
9.80
9.80
+0.11
1
81617
10:13:39
9.79
9.80
9.80
+0.11
5
81616
10:13:39
9.79
9.80
9.80
+0.11
2
81611
10:13:38
9.79
9.80
9.80
+0.11
3
81609
10:13:38
9.79
9.80
9.80
+0.11
7
81606
10:13:38
9.79
9.80
9.80
+0.11
1
81599
10:13:37
9.79
9.80
9.80
+0.11
3
81598
10:13:37
9.79
9.80
9.80
+0.11
1
81595
10:13:37
9.79
9.80
9.80
+0.11
10
81594
10:13:35
9.79
9.80
9.80
+0.11
1
81584
10:13:34
9.79
9.80
9.80
+0.11
27
81583
10:13:33
9.79
9.80
9.80
+0.11
100
81556
10:13:32
9.79
9.80
9.80
+0.11
3
81456
10:13:32
9.79
9.80
9.80
+0.11
3
81453
10:13:31
9.79
9.80
9.80
+0.11
1
81450
10:13:31
9.79
9.80
9.80
+0.11
10
81449
10:13:30
9.79
9.80
9.80
+0.11
2
81439
10:13:30
9.79
9.80
9.80
+0.11
3
81437
10:13:30
9.79
9.80
9.80
+0.11
10
81434
10:13:29
9.79
9.80
9.80
+0.11
20
81424
10:13:29
9.79
9.80
9.80
+0.11
1
81404
10:13:29
9.79
9.80
9.80
+0.11
5
81403
10:13:28
9.79
9.80
9.80
+0.11
10
81398
10:13:28
9.80
9.81
9.80
+0.11
116
81388
10:13:23
9.80
9.81
9.80
+0.11
5
81272
10:13:22
9.80
9.81
9.81
+0.12
16
81267
10:13:22
9.80
9.81
9.80
+0.11
100
81251
10:13:21
9.80
9.81
9.80
+0.11
45
81151
10:13:20
9.80
9.81
9.81
+0.12
1
81106
10:13:20
9.80
9.81
9.80
+0.11
8
81105
10:13:18
9.80
9.81
9.81
+0.12
6
81097
10:13:17
9.80
9.81
9.80
+0.11
2
81091
10:13:14
9.80
9.81
9.80
+0.11
2
81089
10:13:12
9.80
9.81
9.80
+0.11
40
81087
10:13:12
9.79
9.80
9.80
+0.11
9
81047
10:13:11
9.79
9.80
9.80
+0.11
1
81038
10:13:09
9.80
9.81
9.80
+0.11
1
81037
10:13:09
9.80
9.81
9.80
+0.11
1
81036
10:13:08
9.80
9.81
9.80
+0.11
10
81035
10:13:08
9.80
9.81
9.80
+0.11
2
81025
10:13:07
9.80
9.81
9.81
+0.12
4
81023
10:13:07
9.79
9.80
9.80
+0.11
9
81019
10:13:07
9.80
9.81
9.80
+0.11
4
81010
10:13:07
9.79
9.80
9.80
+0.11
46
81006
10:13:07
9.79
9.80
9.80
+0.11
50
80960
10:13:06
9.79
9.80
9.80
+0.11
5
80910
10:13:06
9.79
9.80
9.80
+0.11
22
80905
10:13:05
9.79
9.80
9.80
+0.11
50
80883
10:13:05
9.79
9.80
9.80
+0.11
13
80833
10:13:05
9.79
9.80
9.80
+0.11
5
80820
10:13:05
9.79
9.80
9.80
+0.11
50
80815
10:13:05
9.79
9.80
9.80
+0.11
8
80765
10:13:05
9.79
9.80
9.80
+0.11
50
80757
10:13:05
9.79
9.80
9.80
+0.11
9
80707
10:13:05
9.79
9.80
9.80
+0.11
50
80698
10:13:05
9.79
9.80
9.80
+0.11
8
80648
10:13:05
9.79
9.80
9.80
+0.11
50
80640
10:13:05
9.79
9.80
9.80
+0.11
8
80590
10:13:05
9.79
9.80
9.80
+0.11
1
80582
10:13:05
9.79
9.80
9.80
+0.11
50
80581
10:13:04
9.79
9.80
9.80
+0.11
50
80531
10:13:04
9.79
9.80
9.80
+0.11
11
80481
10:13:04
9.79
9.80
9.80
+0.11
5
80470
10:13:03
9.79
9.80
9.80
+0.11
50
80465
10:13:03
9.79
9.80
9.80
+0.11
1
80415
10:13:03
9.79
9.80
9.80
+0.11
10
80414
10:13:02
9.79
9.80
9.80
+0.11
3
80404
10:13:01
9.79
9.80
9.80
+0.11
12
80401
10:13:01
9.79
9.80
9.80
+0.11
50
80389
10:13:01
9.79
9.80
9.80
+0.11
4
80339
10:13:01
9.79
9.80
9.80
+0.11
50
80335
10:13:01
9.79
9.80
9.80
+0.11
14
80285
10:13:01
9.79
9.80
9.80
+0.11
50
80271
10:13:00
9.79
9.80
9.80
+0.11
50
80221
10:13:00
9.79
9.80
9.80
+0.11
4
80171
10:12:59
9.79
9.80
9.80
+0.11
50
80167
10:12:58
9.79
9.80
9.80
+0.11
1
80117
10:12:57
9.79
9.80
9.80
+0.11
14
80116
10:12:57
9.79
9.80
9.80
+0.11
1
80102
10:12:57
9.79
9.80
9.80
+0.11
50
80101
10:12:54
9.79
9.80
9.80
+0.11
1
80051
10:12:49
9.79
9.80
9.80
+0.11
3
80050
10:12:49
9.79
9.80
9.80
+0.11
1
80047
10:12:49
9.79
9.80
9.80
+0.11
10
80046
10:12:45
9.79
9.80
9.80
+0.11
1
80036
10:12:42
9.79
9.80
9.80
+0.11
1
80035
10:12:38
9.79
9.80
9.79
+0.10
1
80034
10:12:37
9.79
9.80
9.80
+0.11
1
80033
10:12:32
9.79
9.80
9.80
+0.11
3
80032
10:12:32
9.79
9.80
9.80
+0.11
4
80029
10:12:30
9.79
9.80
9.80
+0.11
1
80025
10:12:29
9.79
9.80
9.80
+0.11
1
80024
10:12:28
9.79
9.80
9.80
+0.11
3
80023
10:12:22
9.79
9.80
9.79
+0.10
1
80020
10:12:22
9.79
9.80
9.79
+0.10
1
80019
10:12:21
9.79
9.80
9.80
+0.11
1
80018
10:12:20
9.79
9.80
9.80
+0.11
5
80017
10:12:17
9.79
9.80
9.80
+0.11
1
80012
10:12:17
9.79
9.80
9.79
+0.10
2
80011
10:12:16
9.79
9.80
9.80
+0.11
3
80009
10:12:16
9.79
9.80
9.80
+0.11
3
80006
10:12:14
9.79
9.80
9.80
+0.11
1
80003
10:12:14
9.79
9.80
9.80
+0.11
4
80002
10:12:12
9.79
9.80
9.80
+0.11
1
79998
10:12:10
9.79
9.80
9.80
+0.11
1
79997
10:12:09
9.79
9.80
9.80
+0.11
3
79996
10:12:08
9.79
9.80
9.80
+0.11
3
79993
10:12:08
9.79
9.80
9.80
+0.11
5
79990
10:12:06
9.79
9.80
9.80
+0.11
1
79985
10:12:01
9.79
9.80
9.80
+0.11
1
79984
10:12:01
9.79
9.80
9.80
+0.11
10
79983
10:12:00
9.79
9.80
9.80
+0.11
1
79973
10:11:59
9.79
9.80
9.80
+0.11
1
79972
10:11:57
9.79
9.80
9.80
+0.11
4
79971
10:11:57
9.79
9.80
9.80
+0.11
10
79967
10:11:56
9.79
9.80
9.80
+0.11
3
79957
10:11:54
9.79
9.80
9.80
+0.11
1
79954
10:11:54
9.79
9.80
9.80
+0.11
3
79953
10:11:54
9.79
9.80
9.80
+0.11
1
79950
10:11:53
9.79
9.80
9.79
+0.10
1
79949
10:11:52
9.79
9.80
9.80
+0.11
3
79948
10:11:52
9.79
9.80
9.80
+0.11
1
79945
10:11:52
9.79
9.80
9.80
+0.11
5
79944
10:11:52
9.79
9.80
9.80
+0.11
1
79939
10:11:52
9.79
9.80
9.80
+0.11
5
79938
10:11:51
9.79
9.80
9.80
+0.11
2
79933
10:11:50
9.79
9.80
9.80
+0.11
1
79931
10:11:48
9.79
9.80
9.80
+0.11
5
79930
10:11:48
9.79
9.80
9.80
+0.11
3
79925
10:11:47
9.79
9.80
9.80
+0.11
3
79922
10:11:47
9.79
9.80
9.80
+0.11
4
79919
10:11:42
9.79
9.80
9.80
+0.11
3
79915
10:11:40
9.79
9.80
9.80
+0.11
3
79912
10:11:39
9.79
9.80
9.80
+0.11
2
79909
10:11:37
9.79
9.80
9.80
+0.11
5
79907
10:11:37
9.79
9.80
9.80
+0.11
3
79902
10:11:35
9.79
9.80
9.80
+0.11
5
79899
10:11:35
9.79
9.80
9.80
+0.11
10
79894
10:11:34
9.79
9.80
9.80
+0.11
3
79884
10:11:34
9.79
9.80
9.80
+0.11
6
79881
10:11:33
9.79
9.80
9.80
+0.11
1
79875
10:11:33
9.79
9.80
9.80
+0.11
1
79874
10:11:32
9.79
9.80
9.80
+0.11
2
79873
10:11:31
9.79
9.80
9.80
+0.11
2
79871
10:11:31
9.79
9.80
9.80
+0.11
3
79869
10:11:30
9.79
9.80
9.80
+0.11
1
79866
10:11:30
9.79
9.80
9.80
+0.11
1
79865
10:11:29
9.79
9.80
9.80
+0.11
1
79864
10:11:29
9.79
9.80
9.80
+0.11
23
79863
10:11:27
9.79
9.80
9.80
+0.11
1
79840
10:11:27
9.79
9.80
9.80
+0.11
8
79839
10:11:26
9.79
9.80
9.80
+0.11
20
79831
10:11:25
9.79
9.80
9.80
+0.11
1
79811
10:11:24
9.79
9.80
9.80
+0.11
2
79810
10:11:23
9.79
9.80
9.80
+0.11
1
79808
10:11:20
9.79
9.80
9.80
+0.11
1
79807
10:11:16
9.79
9.80
9.80
+0.11
5
79806
10:11:16
9.79
9.80
9.80
+0.11
3
79801
10:11:16
9.79
9.80
9.80
+0.11
3
79798
10:11:16
9.79
9.80
9.80
+0.11
1
79795
10:11:16
9.79
9.80
9.80
+0.11
1
79794
10:11:15
9.79
9.80
9.80
+0.11
4
79793
10:11:15
9.79
9.80
9.80
+0.11
5
79789
10:11:13
9.79
9.80
9.80
+0.11
1
79784
10:11:12
9.79
9.80
9.80
+0.11
4
79783
10:11:12
9.79
9.80
9.80
+0.11
5
79779
10:11:12
9.79
9.80
9.80
+0.11
1
79774
10:11:12
9.79
9.80
9.80
+0.11
10
79773
10:11:10
9.79
9.80
9.80
+0.11
10
79763
10:11:07
9.79
9.80
9.80
+0.11
1
79753
10:11:07
9.79
9.80
9.80
+0.11
3
79752
10:11:07
9.79
9.80
9.80
+0.11
1
79749
10:11:06
9.79
9.80
9.80
+0.11
19
79748
10:11:03
9.79
9.80
9.80
+0.11
3
79729
10:11:02
9.79
9.80
9.80
+0.11
10
79726
10:11:02
9.79
9.80
9.80
+0.11
4
79716
10:11:00
9.79
9.80
9.80
+0.11
1
79712
10:10:59
9.79
9.80
9.80
+0.11
3
79711
10:10:59
9.79
9.80
9.80
+0.11
5
79708
10:10:57
9.79
9.80
9.80
+0.11
1
79703
10:10:55
9.79
9.80
9.80
+0.11
3
79702
10:10:54
9.79
9.80
9.80
+0.11
13
79699
10:10:53
9.79
9.80
9.80
+0.11
1
79686
10:10:49
9.79
9.80
9.80
+0.11
1
79685
10:10:49
9.79
9.80
9.79
+0.10
2
79684
10:10:49
9.79
9.80
9.80
+0.11
1
79682
10:10:48
9.79
9.80
9.80
+0.11
3
79681
10:10:48
9.79
9.80
9.80
+0.11
2
79678
10:10:48
9.79
9.80
9.80
+0.11
8
79676
10:10:47
9.79
9.80
9.80
+0.11
2
79668
10:10:45
9.79
9.80
9.80
+0.11
2
79666
10:10:45
9.79
9.80
9.79
+0.10
20
79664
10:10:45
9.79
9.80
9.80
+0.11
1
79644
10:10:44
9.79
9.80
9.80
+0.11
3
79643
10:10:44
9.79
9.80
9.80
+0.11
7
79640
10:10:44
9.79
9.80
9.80
+0.11
7
79633
10:10:43
9.79
9.80
9.80
+0.11
11
79626
10:10:43
9.79
9.80
9.80
+0.11
2
79615
10:10:41
9.79
9.80
9.80
+0.11
10
79613
10:10:41
9.79
9.80
9.80
+0.11
4
79603
10:10:41
9.79
9.80
9.80
+0.11
2
79599
10:10:39
9.79
9.80
9.80
+0.11
3
79597
10:10:39
9.79
9.80
9.80
+0.11
3
79594
10:10:37
9.79
9.80
9.80
+0.11
1
79591
10:10:37
9.79
9.80
9.80
+0.11
3
79590
10:10:37
9.79
9.80
9.80
+0.11
10
79587
10:10:36
9.79
9.80
9.80
+0.11
1
79577
10:10:36
9.79
9.80
9.80
+0.11
10
79576
10:10:35
9.79
9.80
9.80
+0.11
50
79566
10:10:35
9.79
9.80
9.79
+0.10
2
79516
10:10:35
9.79
9.80
9.80
+0.11
5
79514
10:10:35
9.79
9.80
9.80
+0.11
10
79509
10:10:34
9.79
9.80
9.80
+0.11
1
79499
10:10:33
9.79
9.80
9.80
+0.11
3
79498
10:10:32
9.79
9.80
9.80
+0.11
3
79495
10:10:32
9.79
9.80
9.80
+0.11
10
79492
10:10:31
9.79
9.80
9.80
+0.11
3
79482
10:10:30
9.79
9.80
9.80
+0.11
2
79479
10:10:29
9.80
9.81
9.80
+0.11
85
79477
10:10:29
9.79
9.80
9.80
+0.11
15
79392
10:10:29
9.79
9.80
9.80
+0.11
2
79377
10:10:29
9.79
9.80
9.80
+0.11
1
79375
10:10:28
9.79
9.80
9.80
+0.11
35
79374
10:10:28
9.79
9.80
9.80
+0.11
2
79339
10:10:27
9.79
9.80
9.80
+0.11
1
79337
10:10:27
9.79
9.80
9.80
+0.11
16
79336
10:10:26
9.79
9.80
9.80
+0.11
50
79320
10:10:25
9.79
9.80
9.80
+0.11
10
79270
10:10:25
9.79
9.80
9.80
+0.11
2
79260
10:10:24
9.79
9.80
9.80
+0.11
1
79258
10:10:24
9.79
9.80
9.80
+0.11
7
79257
10:10:23
9.79
9.80
9.80
+0.11
6
79250
10:10:23
9.79
9.80
9.80
+0.11
27
79244
10:10:21
9.79
9.80
9.80
+0.11
4
79217
10:10:21
9.79
9.80
9.80
+0.11
1
79213
10:10:21
9.79
9.80
9.80
+0.11
3
79212
10:10:21
9.79
9.80
9.80
+0.11
20
79209
10:10:20
9.79
9.80
9.80
+0.11
10
79189
10:10:20
9.79
9.80
9.80
+0.11
10
79179
10:10:19
9.79
9.80
9.80
+0.11
4
79169
10:10:18
9.79
9.80
9.80
+0.11
20
79165
10:10:18
9.79
9.80
9.80
+0.11
6
79145
10:10:15
9.79
9.80
9.80
+0.11
3
79139
10:10:12
9.79
9.80
9.80
+0.11
1
79136
10:10:10
9.79
9.80
9.80
+0.11
1
79135
10:10:10
9.79
9.80
9.80
+0.11
8
79134
10:10:10
9.79
9.80
9.80
+0.11
1
79126
10:10:10
9.79
9.80
9.80
+0.11
1
79125
10:10:07
9.79
9.80
9.80
+0.11
3
79124
10:10:06
9.79
9.80
9.80
+0.11
7
79121
10:10:06
9.79
9.80
9.80
+0.11
8
79114
10:10:05
9.79
9.80
9.80
+0.11
4
79106
10:10:04
9.79
9.80
9.80
+0.11
10
79102
10:10:03
9.79
9.80
9.80
+0.11
3
79092
10:10:03
9.79
9.80
9.80
+0.11
30
79089
10:10:02
9.79
9.80
9.80
+0.11
5
79059
10:10:01
9.79
9.80
9.80
+0.11
4
79054
10:10:01
9.79
9.80
9.80
+0.11
1
79050
10:10:00
9.79
9.80
9.80
+0.11
10
79049
10:10:00
9.79
9.80
9.80
+0.11
2
79039
10:10:00
9.79
9.80
9.80
+0.11
4
79037
10:09:59
9.79
9.80
9.80
+0.11
1
79033
10:09:59
9.79
9.80
9.80
+0.11
5
79032
10:09:59
9.79
9.80
9.80
+0.11
1
79027
10:09:57
9.79
9.80
9.80
+0.11
10
79026
10:09:56
9.79
9.80
9.80
+0.11
10
79016
10:09:56
9.79
9.80
9.80
+0.11
8
79006
10:09:55
9.79
9.80
9.80
+0.11
3
78998
10:09:54
9.80
9.81
9.80
+0.11
7
78995
10:09:54
9.80
9.81
9.80
+0.11
1
78988
10:09:54
9.79
9.80
9.80
+0.11
42
78987
10:09:53
9.79
9.80
9.80
+0.11
10
78945
10:09:53
9.79
9.80
9.80
+0.11
5
78935
10:09:53
9.79
9.80
9.80
+0.11
5
78930
10:09:53
9.79
9.80
9.80
+0.11
1
78925
10:09:52
9.79
9.80
9.80
+0.11
1
78924
10:09:51
9.79
9.80
9.80
+0.11
20
78923
10:09:50
9.79
9.80
9.80
+0.11
10
78903
10:09:50
9.79
9.80
9.80
+0.11
1
78893
10:09:50
9.79
9.80
9.80
+0.11
7
78892
10:09:49
9.79
9.80
9.80
+0.11
100
78885
10:09:49
9.79
9.80
9.80
+0.11
1
78785
10:09:48
9.79
9.80
9.80
+0.11
2
78784
10:09:46
9.79
9.80
9.80
+0.11
1
78782
10:09:46
9.79
9.80
9.80
+0.11
1
78781
10:09:45
9.79
9.80
9.80
+0.11
10
78780
10:09:44
9.79
9.80
9.80
+0.11
2
78770
10:09:44
9.79
9.80
9.79
+0.10
1
78768
10:09:43
9.79
9.80
9.80
+0.11
3
78767
10:09:43
9.79
9.80
9.80
+0.11
1
78764
10:09:42
9.79
9.80
9.80
+0.11
1
78763
10:09:41
9.79
9.80
9.80
+0.11
1
78762
10:09:40
9.79
9.80
9.80
+0.11
4
78761
10:09:39
9.79
9.80
9.80
+0.11
1
78757
10:09:38
9.79
9.80
9.80
+0.11
2
78756
10:09:36
9.79
9.80
9.80
+0.11
2
78754
10:09:36
9.79
9.80
9.80
+0.11
1
78752
10:09:35
9.79
9.80
9.80
+0.11
18
78751
10:09:35
9.79
9.80
9.80
+0.11
1
78733
10:09:35
9.79
9.80
9.79
+0.10
499
78732
10:09:33
9.79
9.80
9.80
+0.11
1
78233
10:09:33
9.79
9.80
9.80
+0.11
5
78232
10:09:33
9.79
9.80
9.80
+0.11
1
78227
10:09:32
9.79
9.80
9.80
+0.11
1
78226
10:09:32
9.79
9.80
9.80
+0.11
2
78225
10:09:30
9.79
9.80
9.80
+0.11
2
78223
10:09:29
9.79
9.80
9.80
+0.11
6
78221
10:09:28
9.79
9.80
9.80
+0.11
1
78215
10:09:28
9.79
9.80
9.80
+0.11
4
78214
10:09:27
9.79
9.80
9.80
+0.11
1
78210
10:09:27
9.79
9.80
9.80
+0.11
3
78209
10:09:27
9.79
9.80
9.80
+0.11
5
78206
10:09:26
9.79
9.80
9.80
+0.11
2
78201
10:09:25
9.79
9.80
9.80
+0.11
100
78199
10:09:25
9.79
9.80
9.80
+0.11
1
78099
10:09:24
9.79
9.80
9.80
+0.11
1
78098
10:09:23
9.79
9.80
9.80
+0.11
1
78097
10:09:23
9.79
9.80
9.80
+0.11
5
78096
10:09:23
9.79
9.80
9.80
+0.11
18
78091
10:09:21
9.79
9.80
9.80
+0.11
400
78073
10:09:21
9.79
9.80
9.80
+0.11
1
77673
10:09:20
9.79
9.80
9.80
+0.11
10
77672
10:09:19
9.79
9.80
9.80
+0.11
10
77662
10:09:18
9.79
9.80
9.80
+0.11
1
77652
10:09:18
9.79
9.80
9.80
+0.11
5
77651
10:09:16
9.79
9.80
9.80
+0.11
10
77646
10:09:15
9.79
9.80
9.80
+0.11
1
77636
10:09:15
9.79
9.80
9.80
+0.11
1
77635
10:09:12
9.79
9.80
9.80
+0.11
10
77634
10:09:12
9.79
9.80
9.80
+0.11
10
77624
10:09:12
9.79
9.80
9.80
+0.11
6
77614
10:09:11
9.79
9.80
9.80
+0.11
4
77608
10:09:11
9.79
9.80
9.80
+0.11
2
77604
10:09:07
9.79
9.80
9.80
+0.11
400
77602
10:09:06
9.79
9.80
9.80
+0.11
4
77202
10:09:05
9.79
9.80
9.80
+0.11
1
77198
10:09:04
9.79
9.80
9.80
+0.11
1
77197
10:09:04
9.79
9.80
9.80
+0.11
9
77196
10:09:04
9.79
9.80
9.80
+0.11
3
77187
10:09:04
9.79
9.80
9.80
+0.11
3
77184
10:09:04
9.79
9.80
9.79
+0.10
100
77181
10:09:02
9.79
9.80
9.80
+0.11
10
77081
10:09:02
9.79
9.80
9.80
+0.11
2
77071
10:09:02
9.79
9.80
9.80
+0.11
2
77069
10:09:02
9.79
9.80
9.80
+0.11
1
77067
10:09:01
9.79
9.80
9.79
+0.10
1
77066
10:09:01
9.79
9.80
9.80
+0.11
1
77065
10:09:01
9.79
9.80
9.80
+0.11
5
77064
10:09:00
9.79
9.80
9.80
+0.11
400
77059
10:09:00
9.79
9.80
9.80
+0.11
400
76659
10:08:59
9.79
9.80
9.80
+0.11
5
76259
10:08:59
9.79
9.80
9.80
+0.11
2
76254
10:08:57
9.79
9.80
9.80
+0.11
5
76252
10:08:56
9.79
9.80
9.80
+0.11
2
76247
10:08:56
9.79
9.80
9.80
+0.11
1
76245
10:08:56
9.79
9.80
9.80
+0.11
1
76244
10:08:52
9.79
9.80
9.80
+0.11
5
76243
10:08:52
9.79
9.80
9.80
+0.11
5
76238
10:08:51
9.79
9.80
9.80
+0.11
1
76233
10:08:49
9.79
9.80
9.80
+0.11
1
76232
10:08:49
9.79
9.80
9.80
+0.11
10
76231
10:08:48
9.79
9.80
9.80
+0.11
1
76221
10:08:45
9.79
9.80
9.80
+0.11
1
76220
10:08:43
9.79
9.80
9.80
+0.11
1
76219
10:08:43
9.79
9.80
9.80
+0.11
4
76218
10:08:42
9.79
9.80
9.80
+0.11
1
76214
10:08:42
9.79
9.80
9.80
+0.11
20
76213
10:08:36
9.79
9.80
9.80
+0.11
10
76193
10:08:34
9.79
9.80
9.80
+0.11
5
76183
10:08:33
9.79
9.80
9.79
+0.10
1
76178
10:08:33
9.79
9.80
9.80
+0.11
50
76177
10:08:33
9.79
9.80
9.79
+0.10
499
76127
10:08:33
9.79
9.80
9.80
+0.11
1
75628
10:08:33
9.79
9.80
9.80
+0.11
30
75627
10:08:31
9.79
9.80
9.80
+0.11
1
75597
10:08:27
9.79
9.80
9.80
+0.11
5
75596
10:08:27
9.79
9.80
9.80
+0.11
1
75591
10:08:27
9.79
9.80
9.80
+0.11
1
75590
10:08:27
9.79
9.80
9.80
+0.11
2
75589
10:08:26
9.79
9.80
9.80
+0.11
2
75587
10:08:26
9.79
9.80
9.80
+0.11
3
75585
10:08:26
9.79
9.80
9.80
+0.11
10
75582
10:08:25
9.79
9.80
9.80
+0.11
1
75572
10:08:22
9.79
9.80
9.80
+0.11
7
75571
10:08:20
9.79
9.80
9.80
+0.11
1
75564
10:08:17
9.79
9.80
9.80
+0.11
2
75563
10:08:15
9.79
9.80
9.80
+0.11
2
75561
10:08:15
9.79
9.80
9.80
+0.11
12
75559
10:08:15
9.79
9.80
9.79
+0.10
2
75547
10:08:13
9.79
9.80
9.79
+0.10
50
75545
10:08:13
9.79
9.80
9.80
+0.11
2
75495
10:08:12
9.79
9.80
9.80
+0.11
1
75493
10:08:11
9.79
9.80
9.80
+0.11
10
75492
10:08:09
9.79
9.80
9.80
+0.11
10
75482
10:08:08
9.79
9.80
9.79
+0.10
1
75472
10:08:08
9.79
9.80
9.80
+0.11
2
75471
10:08:07
9.79
9.80
9.80
+0.11
50
75469
10:08:06
9.79
9.80
9.80
+0.11
2
75419
10:08:06
9.79
9.80
9.80
+0.11
2
75417
10:08:05
9.79
9.80
9.80
+0.11
10
75415
10:08:05
9.79
9.80
9.79
+0.10
2
75405
10:08:02
9.79
9.80
9.80
+0.11
3
75403
10:08:02
9.79
9.80
9.80
+0.11
1
75400
10:08:02
9.79
9.80
9.80
+0.11
2
75399
10:08:01
9.79
9.80
9.80
+0.11
5
75397
10:08:01
9.79
9.80
9.80
+0.11
1
75392
10:07:59
9.79
9.80
9.80
+0.11
1
75391
10:07:57
9.79
9.80
9.80
+0.11
1
75390
10:07:55
9.79
9.80
9.80
+0.11
1
75389
10:07:54
9.79
9.80
9.80
+0.11
1
75388
10:07:54
9.79
9.80
9.79
+0.10
10
75387
10:07:53
9.79
9.80
9.80
+0.11
1
75377
10:07:53
9.79
9.80
9.80
+0.11
1
75376
10:07:52
9.79
9.80
9.80
+0.11
1
75375
10:07:50
9.79
9.80
9.80
+0.11
2
75374
10:07:50
9.79
9.80
9.80
+0.11
3
75372
10:07:50
9.79
9.80
9.80
+0.11
1
75369
10:07:49
9.79
9.80
9.80
+0.11
10
75368
10:07:48
9.79
9.80
9.80
+0.11
9
75358
10:07:47
9.79
9.80
9.80
+0.11
5
75349
10:07:45
9.79
9.80
9.80
+0.11
1
75344
10:07:44
9.79
9.80
9.80
+0.11
100
75343
10:07:42
9.79
9.80
9.80
+0.11
1
75243
10:07:42
9.79
9.80
9.80
+0.11
11
75242
10:07:38
9.79
9.80
9.80
+0.11
1
75231
10:07:37
9.79
9.80
9.80
+0.11
1
75230
10:07:34
9.79
9.80
9.80
+0.11
1
75229
10:07:33
9.79
9.80
9.80
+0.11
1
75228
10:07:29
9.79
9.80
9.80
+0.11
3
75227
10:07:28
9.79
9.80
9.80
+0.11
1
75224
10:07:27
9.79
9.80
9.80
+0.11
1
75223
10:07:26
9.79
9.80
9.80
+0.11
5
75222
10:07:24
9.79
9.80
9.80
+0.11
3
75217
10:07:24
9.79
9.80
9.80
+0.11
499
75214
10:07:24
9.79
9.80
9.80
+0.11
301
74715
10:07:24
9.79
9.80
9.80
+0.11
10
74414
10:07:22
9.79
9.80
9.80
+0.11
3
74404
10:07:21
9.79
9.80
9.80
+0.11
3
74401
10:07:18
9.79
9.80
9.80
+0.11
1
74398
10:07:18
9.79
9.80
9.80
+0.11
1
74397
10:07:17
9.79
9.80
9.80
+0.11
3
74396
10:07:16
9.79
9.80
9.79
+0.10
1
74393
10:07:14
9.79
9.80
9.79
+0.10
499
74392
10:07:14
9.79
9.80
9.80
+0.11
2
73893
10:07:14
9.79
9.80
9.80
+0.11
2
73891
10:07:14
9.79
9.80
9.80
+0.11
10
73889
10:07:12
9.79
9.80
9.80
+0.11
2
73879
10:07:11
9.79
9.80
9.80
+0.11
20
73877
10:07:10
9.79
9.80
9.80
+0.11
1
73857
10:07:09
9.79
9.80
9.79
+0.10
5
73856
10:07:06
9.79
9.80
9.80
+0.11
2
73851
10:07:05
9.79
9.80
9.80
+0.11
1
73849
10:07:03
9.79
9.80
9.80
+0.11
2
73848
10:07:03
9.79
9.80
9.80
+0.11
1
73846
10:07:03
9.79
9.80
9.79
+0.10
1
73845
10:07:02
9.79
9.80
9.80
+0.11
5
73844
10:07:02
9.79
9.80
9.79
+0.10
10
73839
10:07:00
9.79
9.80
9.79
+0.10
4
73829
10:07:00
9.79
9.80
9.80
+0.11
20
73825
10:06:59
9.79
9.80
9.80
+0.11
2
73805
10:06:59
9.79
9.80
9.80
+0.11
1
73803
10:06:57
9.79
9.80
9.80
+0.11
10
73802
10:06:57
9.79
9.80
9.80
+0.11
3
73792
10:06:53
9.79
9.80
9.80
+0.11
4
73789
10:06:51
9.79
9.80
9.80
+0.11
30
73785
10:06:50
9.79
9.80
9.80
+0.11
5
73755
10:06:49
9.79
9.80
9.80
+0.11
20
73750
10:06:48
9.79
9.80
9.80
+0.11
2
73730
10:06:44
9.79
9.80
9.80
+0.11
1
73728
10:06:44
9.79
9.80
9.79
+0.10
1
73727
10:06:42
9.79
9.80
9.80
+0.11
2
73726
10:06:42
9.79
9.80
9.80
+0.11
5
73724
10:06:41
9.79
9.80
9.80
+0.11
2
73719
10:06:40
9.79
9.80
9.79
+0.10
7
73717
10:06:40
9.79
9.80
9.80
+0.11
1
73710
10:06:36
9.79
9.80
9.79
+0.10
91
73709
10:06:34
9.79
9.80
9.79
+0.10
3
73618
10:06:33
9.79
9.80
9.80
+0.11
1
73615
10:06:33
9.79
9.80
9.80
+0.11
10
73614
10:06:32
9.79
9.80
9.80
+0.11
10
73604
10:06:31
9.79
9.80
9.79
+0.10
15
73594
10:06:31
9.79
9.80
9.80
+0.11
10
73579
10:06:30
9.79
9.80
9.80
+0.11
10
73569
10:06:27
9.79
9.80
9.80
+0.11
1
73559
10:06:27
9.79
9.80
9.80
+0.11
1
73558
10:06:26
9.79
9.80
9.80
+0.11
9
73557
10:06:25
9.79
9.80
9.80
+0.11
1
73548
10:06:25
9.79
9.80
9.79
+0.10
20
73547
10:06:24
9.79
9.80
9.80
+0.11
400
73527
10:06:23
9.79
9.80
9.80
+0.11
1
73127
10:06:23
9.79
9.80
9.80
+0.11
400
73126
10:06:21
9.79
9.80
9.79
+0.10
499
72726
10:06:21
9.79
9.80
9.80
+0.11
400
72227
10:06:21
9.79
9.80
9.80
+0.11
3
71827
10:06:20
9.79
9.80
9.80
+0.11
400
71824
10:06:20
9.79
9.80
9.80
+0.11
36
71424
10:06:20
9.79
9.80
9.80
+0.11
2
71388
10:06:19
9.79
9.80
9.80
+0.11
1
71386
10:06:19
9.79
9.80
9.80
+0.11
400
71385
10:06:16
9.79
9.80
9.80
+0.11
50
70985
10:06:14
9.79
9.80
9.80
+0.11
1
70935
10:06:12
9.79
9.80
9.80
+0.11
10
70934
10:06:10
9.79
9.80
9.80
+0.11
1
70924
10:06:09
9.79
9.80
9.80
+0.11
6
70923
10:06:08
9.79
9.80
9.80
+0.11
50
70917
10:06:08
9.79
9.80
9.80
+0.11
2
70867
10:06:07
9.79
9.80
9.80
+0.11
2
70865
10:06:06
9.79
9.80
9.80
+0.11
1
70863
10:06:05
9.79
9.80
9.80
+0.11
1
70862
10:06:05
9.79
9.80
9.80
+0.11
2
70861
10:06:04
9.79
9.80
9.80
+0.11
2
70859
10:06:03
9.79
9.80
9.80
+0.11
2
70857
10:06:00
9.79
9.80
9.80
+0.11
1
70855
10:06:00
9.79
9.80
9.80
+0.11
1
70854
10:05:56
9.79
9.80
9.80
+0.11
5
70853
10:05:55
9.79
9.80
9.80
+0.11
1
70848
10:05:55
9.79
9.80
9.80
+0.11
1
70847
10:05:54
9.79
9.80
9.80
+0.11
20
70846
10:05:53
9.79
9.80
9.80
+0.11
3
70826
10:05:49
9.79
9.80
9.80
+0.11
1
70823
10:05:48
9.79
9.80
9.80
+0.11
2
70822
10:05:45
9.79
9.80
9.80
+0.11
1
70820
10:05:45
9.79
9.80
9.80
+0.11
1
70819
10:05:44
9.79
9.80
9.80
+0.11
100
70818
10:05:42
9.79
9.80
9.80
+0.11
30
70718
10:05:41
9.79
9.80
9.80
+0.11
2
70688
10:05:37
9.79
9.80
9.79
+0.10
50
70686
10:05:37
9.79
9.80
9.80
+0.11
2
70636
10:05:35
9.79
9.80
9.80
+0.11
1
70634
10:05:35
9.79
9.80
9.80
+0.11
7
70633
10:05:35
9.79
9.80
9.80
+0.11
1
70626
10:05:30
9.79
9.80
9.80
+0.11
5
70625
10:05:30
9.79
9.80
9.79
+0.10
499
70620
10:05:30
9.79
9.80
9.80
+0.11
5
70121
10:05:30
9.79
9.80
9.80
+0.11
100
70116
10:05:29
9.79
9.80
9.80
+0.11
1
70016
10:05:29
9.79
9.80
9.79
+0.10
7
70015
10:05:28
9.79
9.80
9.80
+0.11
2
70008
10:05:28
9.79
9.80
9.80
+0.11
100
70006
10:05:27
9.79
9.80
9.80
+0.11
1
69906
10:05:27
9.79
9.80
9.80
+0.11
499
69905
10:05:27
9.79
9.80
9.80
+0.11
2
69406
10:05:26
9.79
9.80
9.80
+0.11
1
69404
10:05:23
9.79
9.80
9.80
+0.11
50
69403
10:05:23
9.79
9.80
9.80
+0.11
3
69353
10:05:21
9.79
9.80
9.80
+0.11
3
69350
10:05:20
9.79
9.80
9.80
+0.11
1
69347
10:05:19
9.79
9.80
9.80
+0.11
1
69346
10:05:19
9.79
9.80
9.80
+0.11
499
69345
10:05:19
9.79
9.80
9.79
+0.10
1
68846
10:05:18
9.79
9.80
9.80
+0.11
40
68845
10:05:16
9.79
9.80
9.80
+0.11
2
68805
10:05:13
9.79
9.80
9.79
+0.10
4
68803
10:05:10
9.79
9.80
9.80
+0.11
2
68799
10:05:09
9.79
9.80
9.80
+0.11
1
68797
10:05:08
9.79
9.80
9.80
+0.11
1
68796
10:05:08
9.79
9.80
9.79
+0.10
5
68795
10:05:07
9.79
9.80
9.80
+0.11
5
68790
10:05:06
9.79
9.80
9.80
+0.11
1
68785
10:05:05
9.79
9.80
9.80
+0.11
2
68784
10:05:02
9.79
9.80
9.80
+0.11
1
68782
10:05:02
9.79
9.80
9.80
+0.11
10
68781
10:05:01
9.79
9.80
9.80
+0.11
1
68771
10:05:01
9.79
9.80
9.80
+0.11
10
68770
10:04:58
9.79
9.80
9.80
+0.11
1
68760
10:04:57
9.79
9.80
9.80
+0.11
1
68759
10:04:56
9.79
9.80
9.80
+0.11
400
68758
10:04:56
9.79
9.80
9.79
+0.10
20
68358
10:04:56
9.79
9.80
9.79
+0.10
2
68338
10:04:56
9.79
9.80
9.80
+0.11
400
68336
10:04:55
9.79
9.80
9.80
+0.11
1
67936
10:04:53
9.79
9.80
9.80
+0.11
1
67935
10:04:53
9.79
9.80
9.80
+0.11
50
67934
10:04:50
9.79
9.80
9.80
+0.11
1
67884
10:04:48
9.79
9.80
9.80
+0.11
20
67883
10:04:47
9.79
9.80
9.80
+0.11
15
67863
10:04:47
9.79
9.80
9.80
+0.11
1
67848
10:04:46
9.79
9.80
9.80
+0.11
1
67847
10:04:46
9.79
9.80
9.79
+0.10
10
67846
10:04:46
9.79
9.80
9.80
+0.11
1
67836
10:04:45
9.79
9.80
9.80
+0.11
1
67835
10:04:43
9.79
9.80
9.80
+0.11
1
67834
10:04:39
9.79
9.80
9.80
+0.11
60
67833
10:04:37
9.79
9.80
9.80
+0.11
1
67773
10:04:35
9.79
9.80
9.80
+0.11
5
67772
10:04:34
9.79
9.80
9.80
+0.11
10
67767
10:04:32
9.79
9.80
9.80
+0.11
1
67757
10:04:31
9.79
9.80
9.80
+0.11
5
67756
10:04:28
9.79
9.80
9.80
+0.11
1
67751
10:04:27
9.79
9.80
9.80
+0.11
1
67750
10:04:21
9.79
9.80
9.80
+0.11
2
67749
10:04:18
9.79
9.80
9.79
+0.10
2
67747
10:04:17
9.79
9.80
9.79
+0.10
1
67745
10:04:16
9.79
9.80
9.80
+0.11
456
67744
10:04:15
9.79
9.80
9.80
+0.11
1
67288
10:04:12
9.79
9.80
9.79
+0.10
1
67287
10:04:11
9.79
9.80
9.79
+0.10
2
67286
10:04:07
9.79
9.80
9.80
+0.11
1
67284
10:04:05
9.79
9.80
9.79
+0.10
1
67283
10:04:05
9.79
9.80
9.79
+0.10
2
67282
10:04:03
9.79
9.80
9.80
+0.11
5
67280
10:04:01
9.79
9.80
9.79
+0.10
1
67275
10:03:59
9.79
9.80
9.80
+0.11
1
67274
10:03:57
9.79
9.80
9.79
+0.10
1
67273
10:03:57
9.79
9.80
9.79
+0.10
1
67272
10:03:56
9.79
9.80
9.79
+0.10
1
67271
10:03:52
9.79
9.80
9.80
+0.11
1
67270
10:03:51
9.79
9.80
9.79
+0.10
1
67269
10:03:50
9.79
9.80
9.79
+0.10
10
67268
10:03:45
9.79
9.80
9.80
+0.11
3
67258
10:03:40
9.78
9.79
9.79
+0.10
74
67255
10:03:39
9.78
9.79
9.79
+0.10
100
67181
10:03:39
9.78
9.79
9.79
+0.10
100
67081
10:03:38
9.78
9.79
9.79
+0.10
100
66981
10:03:38
9.78
9.79
9.79
+0.10
1
66881
10:03:37
9.79
9.80
9.79
+0.10
15
66880
10:03:33
9.78
9.79
9.79
+0.10
167
66865
10:03:32
9.78
9.79
9.79
+0.10
4
66698
10:03:32
9.78
9.79
9.79
+0.10
10
66694
10:03:31
9.79
9.80
9.79
+0.10
13
66684
10:03:31
9.79
9.80
9.80
+0.11
5
66671
10:03:29
9.79
9.80
9.80
+0.11
1
66666
10:03:29
9.78
9.79
9.79
+0.10
37
66665
10:03:28
9.78
9.79
9.79
+0.10
1
66628
10:03:26
9.78
9.79
9.79
+0.10
1
66627
10:03:26
9.78
9.79
9.79
+0.10
2
66626
10:03:23
9.78
9.79
9.79
+0.10
10
66624
10:03:22
9.78
9.79
9.79
+0.10
1
66614
10:03:22
9.78
9.79
9.79
+0.10
80
66613
10:03:20
9.78
9.79
9.79
+0.10
5
66533
10:03:20
9.78
9.79
9.79
+0.10
1
66528
10:03:20
9.78
9.79
9.79
+0.10
499
66527
10:03:19
9.78
9.79
9.79
+0.10
1
66028
10:03:18
9.78
9.79
9.79
+0.10
1
66027
10:03:17
9.78
9.79
9.79
+0.10
2
66026
10:03:16
9.78
9.79
9.79
+0.10
3
66024
10:03:14
9.78
9.79
9.79
+0.10
10
66021
10:03:13
9.78
9.79
9.79
+0.10
1
66011
10:03:11
9.78
9.79
9.79
+0.10
2
66010
10:03:09
9.78
9.79
9.79
+0.10
8
66008
10:03:09
9.78
9.79
9.79
+0.10
1
66000
10:03:04
9.78
9.79
9.79
+0.10
1
65999
10:03:03
9.78
9.79
9.79
+0.10
10
65998
10:02:56
9.78
9.79
9.79
+0.10
20
65988
10:02:53
9.78
9.79
9.79
+0.10
1
65968
10:02:53
9.78
9.79
9.79
+0.10
1
65967
10:02:51
9.78
9.79
9.79
+0.10
3
65966
10:02:48
9.78
9.79
9.79
+0.10
20
65963
10:02:47
9.78
9.79
9.79
+0.10
1
65943
10:02:45
9.78
9.79
9.79
+0.10
3
65942
10:02:43
9.78
9.79
9.79
+0.10
1
65939
10:02:42
9.78
9.79
9.79
+0.10
2
65938
10:02:39
9.78
9.79
9.79
+0.10
1
65936
10:02:36
9.78
9.79
9.79
+0.10
1
65935
10:02:33
9.78
9.79
9.79
+0.10
15
65934
10:02:33
9.78
9.79
9.79
+0.10
5
65919
10:02:30
9.78
9.79
9.79
+0.10
1
65914
10:02:28
9.78
9.79
9.79
+0.10
5
65913
10:02:27
9.78
9.79
9.79
+0.10
3
65908
10:02:27
9.78
9.79
9.79
+0.10
2
65905
10:02:26
9.78
9.79
9.79
+0.10
1
65903
10:02:26
9.78
9.79
9.78
+0.09
1
65902
10:02:23
9.78
9.79
9.78
+0.09
35
65901
10:02:20
9.78
9.79
9.78
+0.09
5
65866
10:02:19
9.78
9.79
9.79
+0.10
2
65861
10:02:17
9.78
9.79
9.79
+0.10
1
65859
10:02:08
9.78
9.79
9.79
+0.10
1
65858
10:02:07
9.78
9.79
9.79
+0.10
1
65857
10:02:03
9.78
9.79
9.79
+0.10
2
65856
10:02:03
9.78
9.79
9.78
+0.09
3
65854
10:02:02
9.78
9.79
9.79
+0.10
1
65851
10:01:58
9.78
9.79
9.79
+0.10
2
65850
10:01:57
9.78
9.79
9.79
+0.10
10
65848
10:01:53
9.78
9.79
9.79
+0.10
2
65838
10:01:51
9.78
9.79
9.79
+0.10
10
65836
10:01:51
9.78
9.79
9.78
+0.09
6
65826
10:01:51
9.78
9.79
9.79
+0.10
3
65820
10:01:49
9.78
9.79
9.79
+0.10
4
65817
10:01:47
9.78
9.79
9.79
+0.10
1
65813
10:01:47
9.78
9.79
9.79
+0.10
20
65812
10:01:45
9.78
9.79
9.79
+0.10
6
65792
10:01:42
9.78
9.79
9.79
+0.10
100
65786
10:01:41
9.78
9.79
9.79
+0.10
1
65686
10:01:40
9.78
9.79
9.78
+0.09
3
65685
10:01:40
9.78
9.79
9.79
+0.10
1
65682
10:01:38
9.78
9.79
9.79
+0.10
10
65681
10:01:37
9.78
9.79
9.79
+0.10
2
65671
10:01:37
9.78
9.79
9.79
+0.10
1
65669
10:01:37
9.78
9.79
9.78
+0.09
1
65668
10:01:36
9.78
9.79
9.79
+0.10
1
65667
10:01:35
9.78
9.79
9.79
+0.10
30
65666
10:01:34
9.78
9.79
9.79
+0.10
2
65636
10:01:34
9.78
9.79
9.79
+0.10
1
65634
10:01:34
9.78
9.79
9.79
+0.10
1
65633
10:01:34
9.78
9.79
9.79
+0.10
10
65632
10:01:33
9.78
9.79
9.79
+0.10
1
65622
10:01:32
9.78
9.79
9.79
+0.10
2
65621
10:01:30
9.78
9.79
9.79
+0.10
1
65619
10:01:24
9.78
9.79
9.79
+0.10
1
65618
10:01:18
9.78
9.79
9.79
+0.10
20
65617
10:01:18
9.78
9.79
9.79
+0.10
1
65597
10:01:18
9.78
9.79
9.79
+0.10
1
65596
10:01:16
9.79
9.80
9.79
+0.10
431
65595
10:01:15
9.79
9.80
9.79
+0.10
5
65164
10:01:14
9.79
9.80
9.79
+0.10
9
65159
10:01:13
9.79
9.80
9.80
+0.11
10
65150
10:01:11
9.79
9.80
9.80
+0.11
5
65140
10:01:11
9.79
9.80
9.80
+0.11
1
65135
10:01:07
9.79
9.80
9.79
+0.10
9
65134
10:01:06
9.79
9.80
9.79
+0.10
9
65125
10:01:05
9.79
9.80
9.79
+0.10
5
65116
10:01:03
9.79
9.80
9.80
+0.11
5
65111
10:01:00
9.79
9.80
9.79
+0.10
2
65106
10:00:59
9.79
9.80
9.80
+0.11
1
65104
10:00:58
9.79
9.80
9.80
+0.11
5
65103
10:00:55
9.79
9.80
9.79
+0.10
10
65098
10:00:54
9.79
9.80
9.79
+0.10
5
65088
10:00:52
9.79
9.80
9.79
+0.10
2
65083
10:00:48
9.79
9.80
9.80
+0.11
2
65081
10:00:48
9.79
9.80
9.79
+0.10
1
65079
10:00:45
9.79
9.80
9.80
+0.11
10
65078
10:00:44
9.79
9.80
9.80
+0.11
3
65068
10:00:40
9.79
9.80
9.79
+0.10
10
65065
10:00:37
9.79
9.80
9.80
+0.11
1
65055
10:00:37
9.79
9.80
9.79
+0.10
1
65054
10:00:34
9.79
9.80
9.80
+0.11
1
65053
10:00:33
9.79
9.80
9.80
+0.11
2
65052
10:00:32
9.79
9.80
9.80
+0.11
10
65050
10:00:31
9.79
9.80
9.80
+0.11
11
65040
10:00:29
9.79
9.80
9.79
+0.10
15
65029
10:00:27
9.79
9.80
9.80
+0.11
4
65014
10:00:26
9.79
9.80
9.79
+0.10
1
65010
10:00:26
9.79
9.80
9.79
+0.10
3
65009
10:00:25
9.79
9.80
9.80
+0.11
1
65006
10:00:23
9.79
9.80
9.80
+0.11
1
65005
10:00:22
9.79
9.80
9.80
+0.11
14
65004
10:00:21
9.79
9.80
9.80
+0.11
4
64990
10:00:20
9.79
9.80
9.79
+0.10
2
64986
10:00:20
9.79
9.80
9.79
+0.10
10
64984
10:00:19
9.79
9.80
9.79
+0.10
4
64974
10:00:17
9.79
9.80
9.79
+0.10
1
64970
10:00:13
9.79
9.80
9.80
+0.11
10
64969
10:00:12
9.79
9.80
9.79
+0.10
1
64959
10:00:08
9.79
9.80
9.79
+0.10
5
64958
10:00:08
9.79
9.80
9.80
+0.11
1
64953
10:00:07
9.79
9.80
9.79
+0.10
3
64952
10:00:06
9.79
9.80
9.79
+0.10
1
64949
10:00:03
9.79
9.80
9.79
+0.10
1
64948
10:00:03
9.79
9.80
9.80
+0.11
12
64947
10:00:03
9.79
9.80
9.80
+0.11
20
64935
10:00:01
9.79
9.80
9.79
+0.10
50
64915
10:00:01
9.79
9.80
9.79
+0.10
3
64865
10:00:00
9.79
9.80
9.79
+0.10
5
64862
09:59:59
9.79
9.80
9.79
+0.10
1
64857
09:59:58
9.79
9.80
9.79
+0.10
5
64856
09:59:56
9.79
9.80
9.79
+0.10
1
64851
09:59:52
9.79
9.80
9.79
+0.10
1
64850
09:59:52
9.79
9.80
9.79
+0.10
1
64849
09:59:52
9.79
9.80
9.80
+0.11
1
64848
09:59:51
9.79
9.80
9.80
+0.11
10
64847
09:59:51
9.79
9.80
9.80
+0.11
1
64837
09:59:51
9.79
9.80
9.79
+0.10
1
64836
09:59:51
9.79
9.80
9.79
+0.10
4
64835
09:59:51
9.79
9.80
9.80
+0.11
1
64831
09:59:51
9.79
9.80
9.80
+0.11
5
64830
09:59:50
9.79
9.80
9.79
+0.10
5
64825
09:59:48
9.79
9.80
9.79
+0.10
5
64820
09:59:47
9.79
9.80
9.79
+0.10
16
64815
09:59:47
9.79
9.80
9.79
+0.10
25
64799
09:59:46
9.79
9.80
9.80
+0.11
1
64774
09:59:43
9.79
9.80
9.80
+0.11
1
64773
09:59:43
9.79
9.80
9.79
+0.10
1
64772
09:59:41
9.79
9.80
9.80
+0.11
2
64771
09:59:40
9.79
9.80
9.80
+0.11
1
64769
09:59:40
9.79
9.80
9.80
+0.11
2
64768
09:59:40
9.79
9.80
9.79
+0.10
4
64766
09:59:37
9.79
9.80
9.80
+0.11
2
64762
09:59:36
9.79
9.80
9.79
+0.10
1
64760
09:59:35
9.79
9.80
9.80
+0.11
1
64759
09:59:35
9.79
9.80
9.80
+0.11
400
64758
09:59:34
9.79
9.80
9.79
+0.10
499
64358
09:59:34
9.79
9.80
9.80
+0.11
400
63859
09:59:34
9.79
9.80
9.79
+0.10
8
63459
09:59:28
9.79
9.80
9.80
+0.11
2
63451
09:59:25
9.79
9.80
9.80
+0.11
4
63449
09:59:24
9.79
9.80
9.80
+0.11
1
63445
09:59:24
9.79
9.80
9.79
+0.10
30
63444
09:59:23
9.79
9.80
9.79
+0.10
10
63414
09:59:21
9.79
9.80
9.80
+0.11
1
63404
09:59:19
9.79
9.80
9.79
+0.10
1
63403
09:59:19
9.79
9.80
9.80
+0.11
1
63402
09:59:16
9.79
9.80
9.80
+0.11
1
63401
09:59:13
9.79
9.80
9.80
+0.11
1
63400
09:59:13
9.79
9.80
9.80
+0.11
4
63399
09:59:13
9.79
9.80
9.79
+0.10
10
63395
09:59:13
9.79
9.80
9.79
+0.10
2
63385
09:59:07
9.79
9.80
9.79
+0.10
20
63383
09:59:06
9.79
9.80
9.80
+0.11
1
63363
09:59:05
9.79
9.80
9.79
+0.10
1
63362
09:59:04
9.79
9.80
9.80
+0.11
20
63361
09:59:04
9.79
9.80
9.80
+0.11
6
63341
09:59:04
9.79
9.80
9.80
+0.11
1
63335
09:59:03
9.79
9.80
9.79
+0.10
10
63334
09:59:02
9.79
9.80
9.79
+0.10
11
63324
09:59:01
9.79
9.80
9.79
+0.10
5
63313
09:59:01
9.79
9.80
9.80
+0.11
1
63308
09:58:55
9.79
9.80
9.79
+0.10
1
63307
09:58:54
9.79
9.80
9.80
+0.11
5
63306
09:58:54
9.79
9.80
9.79
+0.10
50
63301
09:58:53
9.79
9.80
9.79
+0.10
4
63251
09:58:51
9.79
9.80
9.80
+0.11
30
63247
09:58:50
9.79
9.80
9.79
+0.10
30
63217
09:58:49
9.79
9.80
9.79
+0.10
1
63187
09:58:48
9.79
9.80
9.80
+0.11
5
63186
09:58:48
9.79
9.80
9.79
+0.10
10
63181
09:58:46
9.79
9.80
9.79
+0.10
10
63171
09:58:45
9.79
9.80
9.80
+0.11
10
63161
09:58:45
9.79
9.80
9.79
+0.10
300
63151
09:58:45
9.79
9.80
9.80
+0.11
1
62851
09:58:43
9.79
9.80
9.79
+0.10
5
62850
09:58:43
9.79
9.80
9.80
+0.11
2
62845
09:58:42
9.79
9.80
9.80
+0.11
1
62843
09:58:42
9.79
9.80
9.80
+0.11
1
62842
09:58:41
9.79
9.80
9.80
+0.11
1
62841
09:58:40
9.79
9.80
9.80
+0.11
20
62840
09:58:37
9.79
9.80
9.80
+0.11
10
62820
09:58:36
9.79
9.80
9.80
+0.11
5
62810
09:58:36
9.79
9.80
9.80
+0.11
1
62805
09:58:36
9.79
9.80
9.79
+0.10
10
62804
09:58:35
9.79
9.80
9.80
+0.11
5
62794
09:58:33
9.79
9.80
9.80
+0.11
1
62789
09:58:31
9.79
9.80
9.79
+0.10
6
62788
09:58:31
9.79
9.80
9.80
+0.11
2
62782
09:58:30
9.79
9.80
9.79
+0.10
5
62780
09:58:25
9.79
9.80
9.80
+0.11
1
62775
09:58:20
9.79
9.80
9.80
+0.11
1
62774
09:58:18
9.79
9.80
9.80
+0.11
1
62773
09:58:17
9.79
9.80
9.79
+0.10
30
62772
09:58:15
9.79
9.80
9.80
+0.11
1
62742
09:58:15
9.79
9.80
9.80
+0.11
1
62741
09:58:15
9.79
9.80
9.80
+0.11
7
62740
09:58:14
9.79
9.80
9.80
+0.11
1
62733
09:58:12
9.79
9.80
9.80
+0.11
5
62732
09:58:12
9.79
9.80
9.80
+0.11
2
62727
09:58:09
9.79
9.80
9.80
+0.11
1
62725
09:58:07
9.79
9.80
9.80
+0.11
1
62724
09:58:07
9.79
9.80
9.79
+0.10
3
62723
09:58:07
9.79
9.80
9.79
+0.10
1
62720
09:58:01
9.79
9.80
9.80
+0.11
5
62719
09:57:59
9.79
9.80
9.79
+0.10
1
62714
09:57:56
9.79
9.80
9.80
+0.11
1
62713
09:57:54
9.79
9.80
9.79
+0.10
2
62712
09:57:52
9.79
9.80
9.79
+0.10
1
62710
09:57:51
9.79
9.80
9.80
+0.11
1
62709
09:57:46
9.79
9.80
9.79
+0.10
10
62708
09:57:45
9.79
9.80
9.79
+0.10
1
62698
09:57:43
9.79
9.80
9.79
+0.10
1
62697
09:57:39
9.79
9.80
9.80
+0.11
1
62696
09:57:39
9.79
9.80
9.79
+0.10
2
62695
09:57:39
9.79
9.80
9.79
+0.10
1
62693
09:57:37
9.79
9.80
9.79
+0.10
5
62692
09:57:34
9.79
9.80
9.79
+0.10
1
62687
09:57:33
9.79
9.80
9.79
+0.10
5
62686
09:57:33
9.79
9.80
9.80
+0.11
1
62681
09:57:33
9.79
9.80
9.79
+0.10
10
62680
09:57:32
9.79
9.80
9.79
+0.10
1
62670
09:57:28
9.79
9.80
9.79
+0.10
6
62669
09:57:26
9.79
9.80
9.79
+0.10
10
62663
09:57:26
9.78
9.79
9.79
+0.10
4
62653
09:57:24
9.78
9.79
9.79
+0.10
50
62649
09:57:23
9.78
9.79
9.78
+0.09
10
62599
09:57:21
9.78
9.79
9.79
+0.10
1
62589
09:57:20
9.78
9.79
9.79
+0.10
1
62588
09:57:20
9.78
9.79
9.79
+0.10
1
62587
09:57:19
9.78
9.79
9.79
+0.10
10
62586
09:57:18
9.78
9.79
9.79
+0.10
5
62576
09:57:13
9.78
9.79
9.79
+0.10
1
62571
09:57:11
9.78
9.79
9.79
+0.10
7
62570
09:57:11
9.78
9.79
9.79
+0.10
12
62563
09:57:11
9.78
9.79
9.79
+0.10
1
62551
09:57:10
9.78
9.79
9.78
+0.09
2
62550
09:57:08
9.78
9.79
9.79
+0.10
2
62548
09:57:05
9.78
9.79
9.79
+0.10
1
62546
09:57:03
9.78
9.79
9.79
+0.10
5
62545
09:57:03
9.78
9.79
9.79
+0.10
10
62540
09:57:00
9.78
9.79
9.79
+0.10
5
62530
09:56:59
9.78
9.79
9.79
+0.10
1
62525
09:56:59
9.78
9.79
9.79
+0.10
20
62524
09:56:55
9.78
9.79
9.79
+0.10
2
62504
09:56:55
9.78
9.79
9.79
+0.10
2
62502
09:56:53
9.78
9.79
9.79
+0.10
2
62500
09:56:52
9.78
9.79
9.79
+0.10
5
62498
09:56:52
9.79
9.80
9.79
+0.10
39
62493
09:56:51
9.79
9.80
9.79
+0.10
1
62454
09:56:50
9.79
9.80
9.80
+0.11
1
62453
09:56:49
9.79
9.80
9.79
+0.10
5
62452
09:56:48
9.79
9.80
9.80
+0.11
1
62447
09:56:48
9.78
9.79
9.79
+0.10
163
62446
09:56:47
9.78
9.79
9.79
+0.10
10
62283
09:56:46
9.78
9.79
9.79
+0.10
1
62273
09:56:44
9.78
9.79
9.79
+0.10
2
62272
09:56:44
9.78
9.79
9.79
+0.10
50
62270
09:56:43
9.78
9.79
9.79
+0.10
5
62220
09:56:43
9.79
9.80
9.79
+0.10
19
62215
09:56:39
9.78
9.79
9.79
+0.10
5
62196
09:56:39
9.78
9.79
9.79
+0.10
4
62191
09:56:39
9.78
9.79
9.79
+0.10
3
62187
09:56:39
9.78
9.79
9.79
+0.10
11
62184
09:56:39
9.78
9.79
9.79
+0.10
14
62173
09:56:39
9.78
9.79
9.79
+0.10
20
62159
09:56:39
9.79
9.80
9.79
+0.10
442
62139
09:56:38
9.79
9.80
9.79
+0.10
3
61697
09:56:37
9.79
9.80
9.79
+0.10
244
61694
09:56:37
9.79
9.80
9.79
+0.10
137
61450
09:56:37
9.78
9.79
9.79
+0.10
63
61313
09:56:36
9.78
9.79
9.78
+0.09
499
61250
09:56:36
9.78
9.79
9.79
+0.10
301
60751
09:56:36
9.78
9.79
9.79
+0.10
499
60450
09:56:36
9.78
9.79
9.79
+0.10
9
59951
09:56:35
9.78
9.79
9.79
+0.10
10
59942
09:56:34
9.78
9.79
9.79
+0.10
1
59932
09:56:34
9.78
9.79
9.79
+0.10
5
59931
09:56:33
9.78
9.79
9.79
+0.10
2
59926
09:56:33
9.78
9.79
9.79
+0.10
3
59924
09:56:32
9.78
9.79
9.79
+0.10
30
59921
09:56:32
9.78
9.79
9.79
+0.10
11
59891
09:56:32
9.78
9.79
9.79
+0.10
3
59880
09:56:32
9.78
9.79
9.79
+0.10
10
59877
09:56:31
9.78
9.79
9.79
+0.10
1
59867
09:56:30
9.78
9.79
9.79
+0.10
30
59866
09:56:29
9.78
9.79
9.79
+0.10
5
59836
09:56:29
9.78
9.79
9.79
+0.10
1
59831
09:56:26
9.78
9.79
9.79
+0.10
10
59830
09:56:26
9.78
9.79
9.79
+0.10
1
59820
09:56:26
9.78
9.79
9.79
+0.10
499
59819
09:56:24
9.78
9.79
9.79
+0.10
1
59320
09:56:24
9.78
9.79
9.79
+0.10
1
59319
09:56:22
9.78
9.79
9.79
+0.10
2
59318
09:56:22
9.78
9.79
9.79
+0.10
1
59316
09:56:16
9.78
9.79
9.79
+0.10
1
59315
09:56:15
9.78
9.79
9.79
+0.10
2
59314
09:56:14
9.78
9.79
9.79
+0.10
1
59312
09:56:13
9.78
9.79
9.79
+0.10
1
59311
09:56:12
9.78
9.79
9.78
+0.09
10
59310
09:56:09
9.78
9.79
9.79
+0.10
1
59300
09:56:09
9.78
9.79
9.79
+0.10
3
59299
09:56:06
9.78
9.79
9.79
+0.10
10
59296
09:56:05
9.78
9.79
9.79
+0.10
100
59286
09:56:05
9.78
9.79
9.79
+0.10
10
59186
09:56:05
9.78
9.79
9.79
+0.10
1
59176
09:56:04
9.78
9.79
9.78
+0.09
1
59175
09:56:02
9.78
9.79
9.79
+0.10
100
59174
09:56:01
9.78
9.79
9.79
+0.10
10
59074
09:55:59
9.78
9.79
9.79
+0.10
50
59064
09:55:58
9.78
9.79
9.78
+0.09
1
59014
09:55:57
9.78
9.79
9.79
+0.10
10
59013
09:55:57
9.78
9.79
9.79
+0.10
3
59003
09:55:55
9.78
9.79
9.79
+0.10
10
59000
09:55:55
9.78
9.79
9.79
+0.10
2
58990
09:55:54
9.78
9.79
9.79
+0.10
3
58988
09:55:54
9.78
9.79
9.79
+0.10
10
58985
09:55:53
9.78
9.79
9.79
+0.10
20
58975
09:55:52
9.78
9.79
9.79
+0.10
4
58955
09:55:51
9.78
9.79
9.78
+0.09
2
58951
09:55:50
9.78
9.79
9.79
+0.10
1
58949
09:55:48
9.78
9.79
9.79
+0.10
1
58948
09:55:45
9.78
9.79
9.79
+0.10
1
58947
09:55:44
9.78
9.79
9.79
+0.10
1
58946
09:55:43
9.78
9.79
9.79
+0.10
10
58945
09:55:41
9.78
9.79
9.78
+0.09
4
58935
09:55:34
9.78
9.79
9.79
+0.10
100
58931
09:55:32
9.78
9.79
9.79
+0.10
10
58831
09:55:29
9.78
9.79
9.79
+0.10
400
58821
09:55:22
9.78
9.79
9.78
+0.09
2
58421
09:55:20
9.78
9.79
9.79
+0.10
1
58419
09:55:16
9.78
9.79
9.79
+0.10
7
58418
09:55:16
9.78
9.79
9.79
+0.10
1
58411
09:55:14
9.78
9.79
9.79
+0.10
4
58410
09:55:12
9.78
9.79
9.79
+0.10
5
58406
09:55:08
9.78
9.79
9.78
+0.09
2
58401
09:55:05
9.78
9.79
9.79
+0.10
10
58399
09:55:04
9.78
9.79
9.78
+0.09
3
58389
09:55:02
9.78
9.79
9.79
+0.10
1
58386
09:55:00
9.78
9.79
9.78
+0.09
1
58385
09:54:57
9.78
9.79
9.79
+0.10
1
58384
09:54:56
9.78
9.79
9.79
+0.10
6
58383
09:54:55
9.78
9.79
9.79
+0.10
1
58377
09:54:54
9.78
9.79
9.79
+0.10
13
58376
09:54:52
9.78
9.79
9.78
+0.09
10
58363
09:54:49
9.78
9.79
9.79
+0.10
5
58353
09:54:49
9.78
9.79
9.79
+0.10
1
58348
09:54:49
9.78
9.79
9.79
+0.10
5
58347
09:54:45
9.78
9.79
9.79
+0.10
1
58342
09:54:43
9.78
9.79
9.79
+0.10
5
58341
09:54:41
9.78
9.79
9.79
+0.10
1
58336
09:54:41
9.78
9.79
9.79
+0.10
3
58335
09:54:41
9.78
9.79
9.79
+0.10
3
58332
09:54:41
9.78
9.79
9.78
+0.09
1
58329
09:54:37
9.78
9.79
9.79
+0.10
5
58328
09:54:36
9.78
9.79
9.78
+0.09
75
58323
09:54:36
9.78
9.79
9.79
+0.10
5
58248
09:54:34
9.78
9.79
9.79
+0.10
10
58243
09:54:33
9.78
9.79
9.79
+0.10
213
58233
09:54:32
9.78
9.79
9.78
+0.09
499
58020
09:54:32
9.78
9.79
9.79
+0.10
100
57521
09:54:31
9.78
9.79
9.79
+0.10
1
57421
09:54:31
9.78
9.79
9.78
+0.09
2
57420
09:54:28
9.78
9.79
9.79
+0.10
1
57418
09:54:28
9.78
9.79
9.78
+0.09
6
57417
09:54:25
9.78
9.79
9.79
+0.10
2
57411
09:54:25
9.78
9.79
9.79
+0.10
1
57409
09:54:20
9.78
9.79
9.79
+0.10
2
57408
09:54:19
9.78
9.79
9.78
+0.09
3
57406
09:54:18
9.78
9.79
9.78
+0.09
2
57403
09:54:17
9.78
9.79
9.79
+0.10
1
57401
09:54:16
9.78
9.79
9.79
+0.10
2
57400
09:54:15
9.78
9.79
9.79
+0.10
1
57398
09:54:13
9.78
9.79
9.79
+0.10
10
57397
09:54:11
9.78
9.79
9.79
+0.10
10
57387
09:54:09
9.78
9.79
9.79
+0.10
4
57377
09:54:07
9.78
9.79
9.79
+0.10
1
57373
09:54:03
9.78
9.79
9.78
+0.09
3
57372
09:54:03
9.78
9.79
9.78
+0.09
40
57369
09:54:03
9.78
9.79
9.78
+0.09
9
57329
09:54:02
9.78
9.79
9.79
+0.10
2
57320
09:54:00
9.78
9.79
9.79
+0.10
10
57318
09:54:00
9.78
9.79
9.79
+0.10
1
57308
09:53:58
9.78
9.79
9.79
+0.10
5
57307
09:53:56
9.78
9.79
9.79
+0.10
20
57302
09:53:55
9.78
9.79
9.79
+0.10
5
57282
09:53:54
9.78
9.79
9.79
+0.10
2
57277
09:53:53
9.78
9.79
9.79
+0.10
1
57275
09:53:52
9.78
9.79
9.79
+0.10
1
57274
09:53:52
9.78
9.79
9.79
+0.10
35
57273
09:53:52
9.78
9.79
9.79
+0.10
1
57238
09:53:51
9.78
9.79
9.79
+0.10
1
57237
09:53:51
9.78
9.79
9.78
+0.09
1
57236
09:53:49
9.78
9.79
9.79
+0.10
100
57235
09:53:48
9.78
9.79
9.79
+0.10
2
57135
09:53:48
9.78
9.79
9.79
+0.10
10
57133
09:53:48
9.78
9.79
9.79
+0.10
5
57123
09:53:46
9.78
9.79
9.79
+0.10
2
57118
09:53:43
9.78
9.79
9.79
+0.10
5
57116
09:53:37
9.78
9.79
9.79
+0.10
20
57111
09:53:34
9.78
9.79
9.79
+0.10
10
57091
09:53:33
9.78
9.79
9.79
+0.10
10
57081
09:53:33
9.78
9.79
9.79
+0.10
3
57071
09:53:32
9.78
9.79
9.79
+0.10
1
57068
09:53:30
9.78
9.79
9.79
+0.10
10
57067
09:53:29
9.78
9.79
9.78
+0.09
20
57057
09:53:28
9.78
9.79
9.79
+0.10
100
57037
09:53:27
9.78
9.79
9.79
+0.10
1
56937
09:53:27
9.78
9.79
9.79
+0.10
5
56936
09:53:26
9.78
9.79
9.79
+0.10
10
56931
09:53:19
9.78
9.79
9.79
+0.10
1
56921
09:53:18
9.78
9.79
9.78
+0.09
1
56920
09:53:12
9.78
9.79
9.78
+0.09
2
56919
09:53:09
9.78
9.79
9.79
+0.10
20
56917
09:53:09
9.78
9.79
9.79
+0.10
20
56897
09:53:06
9.78
9.79
9.78
+0.09
10
56877
09:53:05
9.78
9.79
9.79
+0.10
21
56867
09:53:01
9.78
9.79
9.79
+0.10
1
56846
09:53:00
9.78
9.79
9.79
+0.10
5
56845
09:53:00
9.78
9.79
9.79
+0.10
5
56840
09:52:59
9.78
9.79
9.78
+0.09
1
56835
09:52:57
9.78
9.79
9.79
+0.10
1
56834
09:52:55
9.78
9.79
9.79
+0.10
3
56833
09:52:52
9.78
9.79
9.79
+0.10
5
56830
09:52:51
9.78
9.79
9.78
+0.09
7
56825
09:52:51
9.78
9.79
9.78
+0.09
2
56818
09:52:51
9.78
9.79
9.78
+0.09
2
56816
09:52:50
9.78
9.79
9.79
+0.10
10
56814
09:52:49
9.78
9.79
9.79
+0.10
1
56804
09:52:47
9.78
9.79
9.78
+0.09
5
56803
09:52:46
9.78
9.79
9.78
+0.09
1
56798
09:52:44
9.78
9.79
9.78
+0.09
35
56797
09:52:43
9.78
9.79
9.79
+0.10
20
56762
09:52:43
9.78
9.79
9.78
+0.09
2
56742
09:52:43
9.78
9.79
9.78
+0.09
3
56740
09:52:42
9.78
9.79
9.78
+0.09
3
56737
09:52:42
9.78
9.79
9.79
+0.10
3
56734
09:52:40
9.78
9.79
9.78
+0.09
5
56731
09:52:39
9.78
9.79
9.79
+0.10
10
56726
09:52:38
9.78
9.79
9.79
+0.10
10
56716
09:52:38
9.78
9.79
9.79
+0.10
1
56706
09:52:37
9.78
9.79
9.79
+0.10
1
56705
09:52:36
9.78
9.79
9.79
+0.10
2
56704
09:52:34
9.78
9.79
9.79
+0.10
10
56702
09:52:31
9.78
9.79
9.79
+0.10
1
56692
09:52:27
9.78
9.79
9.79
+0.10
10
56691
09:52:27
9.78
9.79
9.79
+0.10
5
56681
09:52:25
9.78
9.79
9.79
+0.10
2
56676
09:52:24
9.78
9.79
9.79
+0.10
1
56674
09:52:24
9.78
9.79
9.79
+0.10
2
56673
09:52:23
9.78
9.79
9.79
+0.10
1
56671
09:52:15
9.78
9.79
9.79
+0.10
1
56670
09:52:04
9.78
9.79
9.78
+0.09
2
56669
09:52:04
9.78
9.79
9.79
+0.10
120
56667
09:52:02
9.78
9.79
9.79
+0.10
10
56547
09:52:00
9.78
9.79
9.78
+0.09
5
56537
09:52:00
9.78
9.79
9.79
+0.10
3
56532
09:51:59
9.78
9.79
9.79
+0.10
1
56529
09:51:59
9.78
9.79
9.78
+0.09
3
56528
09:51:57
9.78
9.79
9.78
+0.09
2
56525
09:51:57
9.78
9.79
9.79
+0.10
50
56523
09:51:56
9.78
9.79
9.79
+0.10
10
56473
09:51:54
9.78
9.79
9.78
+0.09
3
56463
09:51:50
9.78
9.79
9.79
+0.10
5
56460
09:51:48
9.78
9.79
9.79
+0.10
1
56455
09:51:47
9.78
9.79
9.78
+0.09
3
56454
09:51:45
9.78
9.79
9.79
+0.10
10
56451
09:51:39
9.78
9.79
9.78
+0.09
40
56441
09:51:38
9.78
9.79
9.79
+0.10
2
56401
09:51:37
9.78
9.79
9.79
+0.10
4
56399
09:51:37
9.78
9.79
9.79
+0.10
2
56395
09:51:36
9.78
9.79
9.79
+0.10
50
56393
09:51:35
9.78
9.79
9.79
+0.10
100
56343
09:51:33
9.78
9.79
9.79
+0.10
10
56243
09:51:31
9.78
9.79
9.79
+0.10
10
56233
09:51:30
9.78
9.79
9.78
+0.09
1
56223
09:51:27
9.78
9.79
9.78
+0.09
2
56222
09:51:24
9.78
9.79
9.79
+0.10
5
56220
09:51:22
9.78
9.79
9.79
+0.10
10
56215
09:51:21
9.78
9.79
9.79
+0.10
1
56205
09:51:19
9.78
9.79
9.79
+0.10
1
56204
09:51:16
9.78
9.79
9.79
+0.10
30
56203
09:51:14
9.78
9.79
9.79
+0.10
1
56173
09:51:12
9.78
9.79
9.78
+0.09
139
56172
09:51:09
9.78
9.79
9.79
+0.10
5
56033
09:51:07
9.78
9.79
9.79
+0.10
11
56028
09:51:04
9.78
9.79
9.78
+0.09
5
56017
09:51:01
9.78
9.79
9.79
+0.10
10
56012
09:51:00
9.78
9.79
9.78
+0.09
1
56002
09:50:56
9.78
9.79
9.79
+0.10
1
56001
09:50:49
9.78
9.79
9.78
+0.09
13
56000
09:50:47
9.78
9.79
9.79
+0.10
1
55987
09:50:44
9.78
9.79
9.79
+0.10
1
55986
09:50:41
9.78
9.79
9.78
+0.09
2
55985
09:50:41
9.78
9.79
9.79
+0.10
50
55983
09:50:40
9.78
9.79
9.79
+0.10
1
55933
09:50:37
9.78
9.79
9.78
+0.09
4
55932
09:50:31
9.78
9.79
9.79
+0.10
1
55928
09:50:28
9.78
9.79
9.79
+0.10
1
55927
09:50:28
9.78
9.79
9.79
+0.10
10
55926
09:50:27
9.78
9.79
9.79
+0.10
1
55916
09:50:27
9.78
9.79
9.79
+0.10
1
55915
09:50:21
9.78
9.79
9.78
+0.09
499
55914
09:50:20
9.78
9.79
9.79
+0.10
1
55415
09:50:19
9.78
9.79
9.78
+0.09
1
55414
09:50:16
9.78
9.79
9.78
+0.09
2
55413
09:50:16
9.78
9.79
9.79
+0.10
2
55411
09:50:14
9.78
9.79
9.79
+0.10
4
55409
09:50:14
9.78
9.79
9.78
+0.09
1
55405
09:50:12
9.78
9.79
9.79
+0.10
3
55404
09:50:12
9.78
9.79
9.79
+0.10
7
55401
09:50:10
9.78
9.79
9.79
+0.10
2
55394
09:50:10
9.78
9.79
9.79
+0.10
10
55392
09:50:09
9.78
9.79
9.79
+0.10
1
55382
09:50:08
9.78
9.79
9.79
+0.10
2
55381
09:50:07
9.78
9.79
9.79
+0.10
2
55379
09:50:05
9.78
9.79
9.79
+0.10
1
55377
09:50:03
9.78
9.79
9.79
+0.10
10
55376
09:50:02
9.78
9.79
9.79
+0.10
4
55366
09:50:02
9.78
9.79
9.79
+0.10
1
55362
09:50:01
9.78
9.79
9.79
+0.10
6
55361
09:50:00
9.78
9.79
9.79
+0.10
1
55355
09:50:00
9.78
9.79
9.79
+0.10
1
55354
09:49:56
9.78
9.79
9.79
+0.10
10
55353
09:49:56
9.78
9.79
9.78
+0.09
3
55343
09:49:54
9.78
9.79
9.79
+0.10
3
55340
09:49:54
9.78
9.79
9.79
+0.10
2
55337
09:49:53
9.78
9.79
9.79
+0.10
1
55335
09:49:53
9.78
9.79
9.79
+0.10
1
55334
09:49:52
9.78
9.79
9.78
+0.09
2
55333
09:49:52
9.78
9.79
9.79
+0.10
1
55331
09:49:50
9.78
9.79
9.79
+0.10
1
55330
09:49:49
9.78
9.79
9.79
+0.10
5
55329
09:49:47
9.78
9.79
9.78
+0.09
1
55324
09:49:46
9.78
9.79
9.79
+0.10
4
55323
09:49:46
9.78
9.79
9.79
+0.10
2
55319
09:49:44
9.78
9.79
9.79
+0.10
10
55317
09:49:43
9.78
9.79
9.79
+0.10
1
55307
09:49:42
9.78
9.79
9.79
+0.10
1
55306
09:49:42
9.78
9.79
9.79
+0.10
50
55305
09:49:42
9.78
9.79
9.79
+0.10
2
55255
09:49:41
9.78
9.79
9.78
+0.09
6
55253
09:49:40
9.78
9.79
9.78
+0.09
200
55247
09:49:39
9.78
9.79
9.79
+0.10
30
55047
09:49:39
9.78
9.79
9.79
+0.10
5
55017
09:49:39
9.78
9.79
9.78
+0.09
2
55012
09:49:34
9.78
9.79
9.79
+0.10
1
55010
09:49:31
9.78
9.79
9.79
+0.10
1
55009
09:49:28
9.78
9.79
9.79
+0.10
1
55008
09:49:27
9.78
9.79
9.79
+0.10
3
55007
09:49:22
9.78
9.79
9.78
+0.09
1
55004
09:49:21
9.78
9.79
9.79
+0.10
20
55003
09:49:21
9.78
9.79
9.79
+0.10
2
54983
09:49:21
9.78
9.79
9.79
+0.10
1
54981
09:49:19
9.78
9.79
9.79
+0.10
2
54980
09:49:19
9.78
9.79
9.79
+0.10
2
54978
09:49:18
9.78
9.79
9.79
+0.10
7
54976
09:49:17
9.78
9.79
9.79
+0.10
2
54969
09:49:15
9.78
9.79
9.79
+0.10
30
54967
09:49:11
9.78
9.79
9.78
+0.09
5
54937
09:49:11
9.78
9.79
9.79
+0.10
10
54932
09:49:10
9.78
9.79
9.79
+0.10
1
54922
09:49:07
9.78
9.79
9.78
+0.09
499
54921
09:49:07
9.78
9.79
9.79
+0.10
499
54422
09:49:07
9.78
9.79
9.79
+0.10
301
53923
09:49:07
9.78
9.79
9.78
+0.09
1
53622
09:49:07
9.78
9.79
9.79
+0.10
3
53621
09:49:06
9.78
9.79
9.79
+0.10
10
53618
09:49:06
9.78
9.79
9.79
+0.10
5
53608
09:49:05
9.78
9.79
9.79
+0.10
1
53603
09:49:03
9.78
9.79
9.79
+0.10
1
53602
09:49:02
9.78
9.79
9.79
+0.10
5
53601
09:49:01
9.78
9.79
9.79
+0.10
5
53596
09:49:01
9.78
9.79
9.79
+0.10
20
53591
09:49:00
9.78
9.79
9.79
+0.10
10
53571
09:49:00
9.78
9.79
9.79
+0.10
1
53561
09:48:59
9.78
9.79
9.79
+0.10
1
53560
09:48:57
9.78
9.79
9.79
+0.10
10
53559
09:48:57
9.78
9.79
9.79
+0.10
1
53549
09:48:56
9.78
9.79
9.79
+0.10
15
53548
09:48:55
9.78
9.79
9.79
+0.10
5
53533
09:48:55
9.78
9.79
9.78
+0.09
15
53528
09:48:54
9.78
9.79
9.79
+0.10
1
53513
09:48:52
9.78
9.79
9.79
+0.10
1
53512
09:48:51
9.78
9.79
9.79
+0.10
4
53511
09:48:51
9.78
9.79
9.79
+0.10
5
53507
09:48:47
9.78
9.79
9.79
+0.10
3
53502
09:48:45
9.78
9.79
9.79
+0.10
3
53499
09:48:45
9.78
9.79
9.79
+0.10
30
53496
09:48:44
9.78
9.79
9.79
+0.10
40
53466
09:48:44
9.78
9.79
9.79
+0.10
1
53426
09:48:42
9.78
9.79
9.78
+0.09
1
53425
09:48:42
9.78
9.79
9.78
+0.09
7
53424
09:48:40
9.78
9.79
9.78
+0.09
1
53417
09:48:39
9.78
9.79
9.79
+0.10
2
53416
09:48:38
9.78
9.79
9.79
+0.10
10
53414
09:48:36
9.78
9.79
9.78
+0.09
1
53404
09:48:33
9.78
9.79
9.79
+0.10
5
53403
09:48:32
9.78
9.79
9.79
+0.10
1
53398
09:48:30
9.78
9.79
9.78
+0.09
1
53397
09:48:27
9.78
9.79
9.79
+0.10
8
53396
09:48:27
9.78
9.79
9.79
+0.10
3
53388
09:48:26
9.78
9.79
9.79
+0.10
1
53385
09:48:25
9.78
9.79
9.79
+0.10
1
53384
09:48:25
9.78
9.79
9.79
+0.10
50
53383
09:48:24
9.78
9.79
9.79
+0.10
5
53333
09:48:23
9.78
9.79
9.79
+0.10
1
53328
09:48:23
9.78
9.79
9.79
+0.10
7
53327
09:48:22
9.78
9.79
9.79
+0.10
1
53320
09:48:20
9.78
9.79
9.79
+0.10
5
53319
09:48:17
9.78
9.79
9.79
+0.10
2
53314
09:48:15
9.78
9.79
9.79
+0.10
1
53312
09:48:14
9.78
9.79
9.79
+0.10
7
53311
09:48:14
9.78
9.79
9.79
+0.10
10
53304
09:48:12
9.78
9.79
9.79
+0.10
1
53294
09:48:10
9.78
9.79
9.79
+0.10
4
53293
09:48:10
9.78
9.79
9.79
+0.10
5
53289
09:48:09
9.78
9.79
9.79
+0.10
1
53284
09:48:07
9.78
9.79
9.79
+0.10
2
53283
09:48:06
9.78
9.79
9.79
+0.10
1
53281
09:48:06
9.78
9.79
9.79
+0.10
1
53280
09:48:05
9.78
9.79
9.79
+0.10
10
53279
09:48:03
9.78
9.79
9.79
+0.10
1
53269
09:48:03
9.78
9.79
9.79
+0.10
1
53268
09:48:03
9.78
9.79
9.79
+0.10
102
53267
09:48:01
9.78
9.79
9.79
+0.10
50
53165
09:48:00
9.78
9.79
9.79
+0.10
1
53115
09:48:00
9.78
9.79
9.79
+0.10
1
53114
09:47:59
9.78
9.79
9.79
+0.10
5
53113
09:47:59
9.78
9.79
9.79
+0.10
12
53108
09:47:59
9.78
9.79
9.79
+0.10
51
53096
09:47:58
9.78
9.79
9.79
+0.10
100
53045
09:47:57
9.78
9.79
9.79
+0.10
1
52945
09:47:56
9.78
9.79
9.79
+0.10
30
52944
09:47:55
9.78
9.79
9.79
+0.10
1
52914
09:47:55
9.78
9.79
9.79
+0.10
2
52913
09:47:54
9.78
9.79
9.79
+0.10
1
52911
09:47:53
9.78
9.79
9.79
+0.10
1
52910
09:47:48
9.78
9.79
9.79
+0.10
1
52909
09:47:47
9.78
9.79
9.79
+0.10
5
52908
09:47:45
9.78
9.79
9.79
+0.10
1
52903
09:47:45
9.78
9.79
9.79
+0.10
2
52902
09:47:43
9.78
9.79
9.79
+0.10
15
52900
09:47:41
9.78
9.79
9.79
+0.10
1
52885
09:47:38
9.78
9.79
9.79
+0.10
4
52884
09:47:38
9.78
9.79
9.79
+0.10
1
52880
09:47:37
9.78
9.79
9.79
+0.10
1
52879
09:47:36
9.78
9.79
9.78
+0.09
2
52878
09:47:36
9.78
9.79
9.79
+0.10
10
52876
09:47:36
9.78
9.79
9.79
+0.10
1
52866
09:47:35
9.78
9.79
9.79
+0.10
1
52865
09:47:35
9.78
9.79
9.79
+0.10
5
52864
09:47:34
9.78
9.79
9.79
+0.10
3
52859
09:47:33
9.78
9.79
9.79
+0.10
1
52856
09:47:33
9.78
9.79
9.79
+0.10
1
52855
09:47:31
9.78
9.79
9.79
+0.10
1
52854
09:47:30
9.78
9.79
9.78
+0.09
1
52853
09:47:29
9.78
9.79
9.79
+0.10
4
52852
09:47:27
9.78
9.79
9.79
+0.10
100
52848
09:47:27
9.78
9.79
9.79
+0.10
18
52748
09:47:27
9.78
9.79
9.79
+0.10
100
52730
09:47:26
9.78
9.79
9.79
+0.10
4
52630
09:47:26
9.78
9.79
9.79
+0.10
10
52626
09:47:25
9.78
9.79
9.78
+0.09
10
52616
09:47:25
9.78
9.79
9.78
+0.09
10
52606
09:47:24
9.78
9.79
9.79
+0.10
5
52596
09:47:20
9.78
9.79
9.79
+0.10
2
52591
09:47:16
9.78
9.79
9.79
+0.10
1
52589
09:47:16
9.78
9.79
9.78
+0.09
1
52588
09:47:15
9.78
9.79
9.79
+0.10
2
52587
09:47:15
9.78
9.79
9.79
+0.10
3
52585
09:47:14
9.78
9.79
9.79
+0.10
1
52582
09:47:12
9.78
9.79
9.79
+0.10
6
52581
09:47:12
9.78
9.79
9.79
+0.10
4
52575
09:47:10
9.78
9.79
9.78
+0.09
5
52571
09:47:10
9.78
9.79
9.79
+0.10
10
52566
09:47:07
9.78
9.79
9.79
+0.10
50
52556
09:47:07
9.78
9.79
9.79
+0.10
3
52506
09:47:02
9.78
9.79
9.79
+0.10
10
52503
09:47:01
9.78
9.79
9.79
+0.10
7
52493
09:46:59
9.78
9.79
9.78
+0.09
10
52486
09:46:58
9.78
9.79
9.79
+0.10
2
52476
09:46:57
9.78
9.79
9.79
+0.10
1
52474
09:46:56
9.78
9.79
9.79
+0.10
10
52473
09:46:55
9.78
9.79
9.79
+0.10
1
52463
09:46:53
9.78
9.79
9.78
+0.09
1
52462
09:46:52
9.78
9.79
9.79
+0.10
2
52461
09:46:47
9.78
9.79
9.79
+0.10
2
52459
09:46:44
9.78
9.79
9.78
+0.09
21
52457
09:46:40
9.78
9.79
9.79
+0.10
10
52436
09:46:40
9.78
9.79
9.78
+0.09
1
52426
09:46:38
9.78
9.79
9.79
+0.10
1
52425
09:46:38
9.78
9.79
9.78
+0.09
1
52424
09:46:36
9.78
9.79
9.79
+0.10
20
52423
09:46:32
9.78
9.79
9.79
+0.10
1
52403
09:46:30
9.78
9.79
9.78
+0.09
1
52402
09:46:30
9.78
9.79
9.78
+0.09
3
52401
09:46:30
9.78
9.79
9.79
+0.10
3
52398
09:46:30
9.78
9.79
9.79
+0.10
3
52395
09:46:27
9.78
9.79
9.79
+0.10
6
52392
09:46:26
9.78
9.79
9.78
+0.09
1
52386
09:46:21
9.78
9.79
9.79
+0.10
3
52385
09:46:19
9.78
9.79
9.78
+0.09
1
52382
09:46:17
9.78
9.79
9.78
+0.09
1
52381
09:46:16
9.78
9.79
9.79
+0.10
3
52380
09:46:15
9.78
9.79
9.78
+0.09
1
52377
09:46:14
9.78
9.79
9.78
+0.09
2
52376
09:46:12
9.78
9.79
9.78
+0.09
1
52374
09:46:08
9.78
9.79
9.78
+0.09
11
52373
09:46:08
9.78
9.79
9.78
+0.09
1
52362
09:46:07
9.78
9.79
9.78
+0.09
2
52361
09:46:07
9.78
9.79
9.79
+0.10
1
52359
09:46:06
9.78
9.79
9.79
+0.10
1
52358
09:46:04
9.78
9.79
9.79
+0.10
1
52357
09:46:00
9.78
9.79
9.79
+0.10
1
52356
09:45:58
9.78
9.79
9.78
+0.09
1
52355
09:45:56
9.78
9.79
9.78
+0.09
2
52354
09:45:56
9.78
9.79
9.78
+0.09
10
52352
09:45:53
9.78
9.79
9.78
+0.09
1
52342
09:45:53
9.78
9.79
9.79
+0.10
40
52341
09:45:51
9.78
9.79
9.79
+0.10
6
52301
09:45:49
9.78
9.79
9.78
+0.09
5
52295
09:45:48
9.78
9.79
9.78
+0.09
1
52290
09:45:46
9.78
9.79
9.79
+0.10
1
52289
09:45:45
9.78
9.79
9.78
+0.09
1
52288
09:45:38
9.78
9.79
9.78
+0.09
1
52287
09:45:34
9.78
9.79
9.79
+0.10
2
52286
09:45:32
9.78
9.79
9.78
+0.09
75
52284
09:45:29
9.78
9.79
9.79
+0.10
1
52209
09:45:29
9.78
9.79
9.78
+0.09
10
52208
09:45:29
9.78
9.79
9.79
+0.10
1
52198
09:45:29
9.78
9.79
9.78
+0.09
10
52197
09:45:28
9.78
9.79
9.78
+0.09
10
52187
09:45:27
9.78
9.79
9.79
+0.10
1
52177
09:45:27
9.78
9.79
9.78
+0.09
5
52176
09:45:24
9.78
9.79
9.78
+0.09
5
52171
09:45:22
9.78
9.79
9.78
+0.09
2
52166
09:45:22
9.78
9.79
9.78
+0.09
1
52164
09:45:22
9.78
9.79
9.78
+0.09
2
52163
09:45:21
9.78
9.79
9.79
+0.10
5
52161
09:45:16
9.78
9.79
9.78
+0.09
1
52156
09:45:15
9.78
9.79
9.79
+0.10
4
52155
09:45:15
9.78
9.79
9.78
+0.09
80
52151
09:45:15
9.78
9.79
9.78
+0.09
2
52071
09:45:12
9.78
9.79
9.79
+0.10
1
52069
09:45:11
9.78
9.79
9.78
+0.09
1
52068
09:45:10
9.78
9.79
9.79
+0.10
1
52067
09:45:10
9.78
9.79
9.78
+0.09
1
52066
09:45:09
9.78
9.79
9.78
+0.09
25
52065
09:45:09
9.78
9.79
9.78
+0.09
1
52040
09:45:08
9.78
9.79
9.78
+0.09
3
52039
09:45:08
9.78
9.79
9.79
+0.10
1
52036
09:45:07
9.78
9.79
9.79
+0.10
1
52035
09:45:07
9.78
9.79
9.78
+0.09
2
52034
09:45:05
9.78
9.79
9.78
+0.09
5
52032
09:45:04
9.78
9.79
9.79
+0.10
1
52027
09:45:03
9.78
9.79
9.78
+0.09
2
52026
09:45:03
9.78
9.79
9.79
+0.10
12
52024
09:45:00
9.78
9.79
9.79
+0.10
1
52012
09:44:59
9.78
9.79
9.78
+0.09
20
52011
09:44:55
9.78
9.79
9.79
+0.10
1
51991
09:44:55
9.78
9.79
9.79
+0.10
1
51990
09:44:53
9.78
9.79
9.78
+0.09
1
51989
09:44:52
9.78
9.79
9.78
+0.09
5
51988
09:44:52
9.78
9.79
9.79
+0.10
3
51983
09:44:50
9.78
9.79
9.78
+0.09
5
51980
09:44:48
9.78
9.79
9.78
+0.09
2
51975
09:44:48
9.78
9.79
9.79
+0.10
1
51973
09:44:43
9.78
9.79
9.78
+0.09
5
51972
09:44:42
9.78
9.79
9.78
+0.09
10
51967
09:44:39
9.78
9.79
9.79
+0.10
1
51957
09:44:39
9.78
9.79
9.79
+0.10
10
51956
09:44:37
9.78
9.79
9.78
+0.09
10
51946
09:44:35
9.78
9.79
9.78
+0.09
1
51936
09:44:34
9.78
9.79
9.78
+0.09
10
51935
09:44:31
9.78
9.79
9.78
+0.09
150
51925
09:44:31
9.78
9.79
9.78
+0.09
1
51775
09:44:31
9.78
9.79
9.78
+0.09
2
51774
09:44:28
9.78
9.79
9.78
+0.09
1
51772
09:44:27
9.78
9.79
9.78
+0.09
2
51771
09:44:26
9.78
9.79
9.78
+0.09
27
51769
09:44:24
9.78
9.79
9.78
+0.09
14
51742
09:44:24
9.78
9.79
9.78
+0.09
1
51728
09:44:23
9.78
9.79
9.78
+0.09
1
51727
09:44:22
9.78
9.79
9.78
+0.09
5
51726
09:44:21
9.78
9.79
9.79
+0.10
1
51721
09:44:18
9.78
9.79
9.78
+0.09
5
51720
09:44:17
9.78
9.79
9.78
+0.09
1
51715
09:44:16
9.78
9.79
9.79
+0.10
28
51714
09:44:15
9.78
9.79
9.78
+0.09
5
51686
09:44:14
9.78
9.79
9.78
+0.09
2
51681
09:44:12
9.78
9.79
9.78
+0.09
1
51679
09:44:10
9.78
9.79
9.78
+0.09
1
51678
09:44:10
9.78
9.79
9.78
+0.09
5
51677
09:44:09
9.78
9.79
9.78
+0.09
30
51672
09:44:08
9.78
9.79
9.78
+0.09
3
51642
09:44:08
9.78
9.79
9.78
+0.09
1
51639
09:44:07
9.78
9.79
9.78
+0.09
1
51638
09:44:06
9.78
9.79
9.78
+0.09
4
51637
09:44:02
9.78
9.79
9.78
+0.09
1
51633
09:44:02
9.78
9.79
9.79
+0.10
1
51632
09:44:01
9.78
9.79
9.78
+0.09
2
51631
09:44:00
9.77
9.78
9.78
+0.09
1
51629
09:44:00
9.77
9.78
9.78
+0.09
17
51628
09:43:56
9.78
9.79
9.78
+0.09
1
51611
09:43:55
9.78
9.79
9.78
+0.09
10
51610
09:43:54
9.78
9.79
9.78
+0.09
1
51600
09:43:53
9.77
9.78
9.78
+0.09
12
51599
09:43:53
9.77
9.78
9.78
+0.09
5
51587
09:43:50
9.77
9.78
9.78
+0.09
1
51582
09:43:48
9.77
9.78
9.77
+0.08
130
51581
09:43:46
9.77
9.78
9.78
+0.09
1
51451
09:43:46
9.78
9.79
9.78
+0.09
1
51450
09:43:46
9.78
9.79
9.78
+0.09
1
51449
09:43:45
9.78
9.79
9.78
+0.09
3
51448
09:43:44
9.78
9.79
9.78
+0.09
1
51445
09:43:43
9.78
9.79
9.79
+0.10
1
51444
09:43:38
9.78
9.79
9.78
+0.09
463
51443
09:43:38
9.78
9.79
9.78
+0.09
18
50980
09:43:37
9.78
9.79
9.78
+0.09
11
50962
09:43:37
9.78
9.79
9.78
+0.09
5
50951
09:43:37
9.78
9.79
9.78
+0.09
11
50946
09:43:36
9.78
9.79
9.78
+0.09
5
50935
09:43:36
9.78
9.79
9.79
+0.10
1
50930
09:43:36
9.78
9.79
9.78
+0.09
1
50929
09:43:33
9.78
9.79
9.78
+0.09
20
50928
09:43:32
9.78
9.79
9.78
+0.09
5
50908
09:43:32
9.78
9.79
9.78
+0.09
5
50903
09:43:31
9.78
9.79
9.78
+0.09
4
50898
09:43:31
9.78
9.79
9.78
+0.09
5
50894
09:43:30
9.78
9.79
9.79
+0.10
1
50889
09:43:28
9.78
9.79
9.78
+0.09
1
50888
09:43:24
9.78
9.79
9.78
+0.09
10
50887
09:43:22
9.78
9.79
9.78
+0.09
32
50877
09:43:21
9.78
9.79
9.78
+0.09
2
50845
09:43:20
9.78
9.79
9.78
+0.09
5
50843
09:43:20
9.78
9.79
9.79
+0.10
1
50838
09:43:19
9.78
9.79
9.79
+0.10
2
50837
09:43:18
9.78
9.79
9.79
+0.10
10
50835
09:43:15
9.78
9.79
9.79
+0.10
1
50825
09:43:12
9.78
9.79
9.79
+0.10
1
50824
09:43:11
9.78
9.79
9.79
+0.10
1
50823
09:43:11
9.78
9.79
9.79
+0.10
50
50822
09:43:10
9.78
9.79
9.78
+0.09
5
50772
09:43:08
9.78
9.79
9.78
+0.09
1
50767
09:43:08
9.78
9.79
9.78
+0.09
2
50766
09:43:04
9.78
9.79
9.79
+0.10
1
50764
09:43:03
9.78
9.79
9.79
+0.10
1
50763
09:42:59
9.78
9.79
9.78
+0.09
94
50762
09:42:59
9.78
9.79
9.79
+0.10
7
50668
09:42:56
9.78
9.79
9.78
+0.09
5
50661
09:42:55
9.78
9.79
9.79
+0.10
1
50656
09:42:53
9.78
9.79
9.78
+0.09
20
50655
09:42:52
9.78
9.79
9.78
+0.09
3
50635
09:42:52
9.78
9.79
9.78
+0.09
1
50632
09:42:52
9.78
9.79
9.78
+0.09
1
50631
09:42:52
9.78
9.79
9.78
+0.09
2
50630
09:42:49
9.78
9.79
9.78
+0.09
2
50628
09:42:47
9.78
9.79
9.79
+0.10
1
50626
09:42:46
9.78
9.79
9.78
+0.09
2
50625
09:42:44
9.78
9.79
9.79
+0.10
1
50623
09:42:42
9.78
9.79
9.79
+0.10
10
50622
09:42:42
9.78
9.79
9.78
+0.09
2
50612
09:42:40
9.78
9.79
9.78
+0.09
3
50610
09:42:38
9.78
9.79
9.79
+0.10
1
50607
09:42:37
9.78
9.79
9.79
+0.10
2
50606
09:42:34
9.78
9.79
9.79
+0.10
1
50604
09:42:34
9.78
9.79
9.78
+0.09
5
50603
09:42:32
9.78
9.79
9.78
+0.09
4
50598
09:42:31
9.78
9.79
9.78
+0.09
3
50594
09:42:30
9.78
9.79
9.78
+0.09
6
50591
09:42:29
9.78
9.79
9.78
+0.09
5
50585
09:42:28
9.78
9.79
9.78
+0.09
4
50580
09:42:28
9.78
9.79
9.78
+0.09
20
50576
09:42:27
9.78
9.79
9.78
+0.09
9
50556
09:42:25
9.78
9.79
9.78
+0.09
6
50547
09:42:25
9.78
9.79
9.79
+0.10
1
50541
09:42:24
9.78
9.79
9.79
+0.10
1
50540
09:42:23
9.78
9.79
9.78
+0.09
10
50539
09:42:21
9.78
9.79
9.79
+0.10
1
50529
09:42:19
9.78
9.79
9.78
+0.09
3
50528
09:42:18
9.78
9.79
9.79
+0.10
10
50525
09:42:17
9.78
9.79
9.79
+0.10
1
50515
09:42:16
9.78
9.79
9.78
+0.09
1
50514
09:42:09
9.78
9.79
9.79
+0.10
1
50513
09:42:09
9.78
9.79
9.79
+0.10
10
50512
09:42:09
9.78
9.79
9.78
+0.09
30
50502
09:42:05
9.78
9.79
9.78
+0.09
2
50472
09:42:03
9.78
9.79
9.79
+0.10
1
50470
09:42:03
9.78
9.79
9.78
+0.09
1
50469
09:42:03
9.78
9.79
9.79
+0.10
2
50468
09:41:54
9.78
9.79
9.79
+0.10
1
50466
09:41:46
9.78
9.79
9.78
+0.09
1
50465
09:41:45
9.78
9.79
9.78
+0.09
1
50464
09:41:43
9.78
9.79
9.79
+0.10
1
50463
09:41:43
9.78
9.79
9.79
+0.10
1
50462
09:41:40
9.78
9.79
9.79
+0.10
3
50461
09:41:40
9.78
9.79
9.79
+0.10
1
50458
09:41:40
9.78
9.79
9.79
+0.10
1
50457
09:41:39
9.78
9.79
9.78
+0.09
10
50456
09:41:38
9.77
9.78
9.78
+0.09
2
50446
09:41:38
9.78
9.79
9.78
+0.09
390
50444
09:41:38
9.77
9.78
9.78
+0.09
10
50054
09:41:36
9.77
9.78
9.78
+0.09
84
50044
09:41:36
9.77
9.78
9.78
+0.09
8
49960
09:41:36
9.77
9.78
9.78
+0.09
1
49952
09:41:36
9.77
9.78
9.78
+0.09
5
49951
09:41:36
9.77
9.78
9.78
+0.09
1
49946
09:41:35
9.77
9.78
9.77
+0.08
1
49945
09:41:33
9.77
9.78
9.78
+0.09
5
49944
09:41:33
9.77
9.78
9.78
+0.09
1
49939
09:41:33
9.77
9.78
9.78
+0.09
1
49938
09:41:32
9.78
9.79
9.78
+0.09
2
49937
09:41:32
9.77
9.78
9.78
+0.09
7
49935
09:41:30
9.77
9.78
9.78
+0.09
1
49928
09:41:30
9.77
9.78
9.78
+0.09
1
49927
09:41:30
9.78
9.79
9.78
+0.09
2
49926
09:41:30
9.77
9.78
9.78
+0.09
187
49924
09:41:30
9.77
9.78
9.78
+0.09
1
49737
09:41:29
9.77
9.78
9.78
+0.09
5
49736
09:41:29
9.77
9.78
9.78
+0.09
1
49731
09:41:29
9.77
9.78
9.78
+0.09
1
49730
09:41:29
9.77
9.78
9.78
+0.09
10
49729
09:41:28
9.77
9.78
9.78
+0.09
5
49719
09:41:26
9.77
9.78
9.78
+0.09
100
49714
09:41:25
9.77
9.78
9.78
+0.09
1
49614
09:41:22
9.77
9.78
9.78
+0.09
18
49613
09:41:22
9.77
9.78
9.78
+0.09
1
49595
09:41:22
9.77
9.78
9.78
+0.09
10
49594
09:41:20
9.77
9.78
9.78
+0.09
5
49584
09:41:17
9.77
9.78
9.78
+0.09
5
49579
09:41:17
9.77
9.78
9.78
+0.09
2
49574
09:41:15
9.78
9.79
9.78
+0.09
61
49572
09:41:15
9.78
9.79
9.78
+0.09
10
49511
09:41:12
9.78
9.79
9.78
+0.09
1
49501
09:41:11
9.77
9.78
9.78
+0.09
76
49500
09:41:10
9.77
9.78
9.78
+0.09
20
49424
09:41:09
9.77
9.78
9.78
+0.09
5
49404
09:41:09
9.77
9.78
9.78
+0.09
10
49399
09:41:09
9.77
9.78
9.78
+0.09
1
49389
09:41:08
9.77
9.78
9.78
+0.09
10
49388
09:41:08
9.77
9.78
9.78
+0.09
1
49378
09:41:06
9.77
9.78
9.78
+0.09
1
49377
09:41:04
9.77
9.78
9.77
+0.08
5
49376
09:41:03
9.77
9.78
9.78
+0.09
1
49371
09:41:01
9.77
9.78
9.78
+0.09
1
49370
09:41:00
9.77
9.78
9.78
+0.09
2
49369
09:40:59
9.77
9.78
9.78
+0.09
5
49367
09:40:59
9.77
9.78
9.78
+0.09
1
49362
09:40:59
9.77
9.78
9.78
+0.09
10
49361
09:40:58
9.77
9.78
9.78
+0.09
2
49351
09:40:56
9.77
9.78
9.78
+0.09
10
49349
09:40:55
9.77
9.78
9.78
+0.09
1
49339
09:40:54
9.77
9.78
9.78
+0.09
13
49338
09:40:52
9.77
9.78
9.78
+0.09
10
49325
09:40:51
9.77
9.78
9.78
+0.09
5
49315
09:40:51
9.77
9.78
9.77
+0.08
15
49310
09:40:50
9.77
9.78
9.78
+0.09
10
49295
09:40:49
9.77
9.78
9.78
+0.09
2
49285
09:40:47
9.77
9.78
9.78
+0.09
3
49283
09:40:47
9.77
9.78
9.78
+0.09
2
49280
09:40:44
9.77
9.78
9.78
+0.09
10
49278
09:40:43
9.77
9.78
9.78
+0.09
1
49268
09:40:43
9.77
9.78
9.78
+0.09
1
49267
09:40:42
9.77
9.78
9.77
+0.08
1
49266
09:40:42
9.78
9.79
9.78
+0.09
13
49265
09:40:42
9.78
9.79
9.78
+0.09
89
49252
09:40:42
9.77
9.78
9.78
+0.09
61
49163
09:40:42
9.77
9.78
9.78
+0.09
1
49102
09:40:41
9.77
9.78
9.78
+0.09
1
49101
09:40:41
9.77
9.78
9.78
+0.09
150
49100
09:40:41
9.77
9.78
9.78
+0.09
1
48950
09:40:41
9.77
9.78
9.78
+0.09
50
48949
09:40:41
9.77
9.78
9.78
+0.09
150
48899
09:40:41
9.77
9.78
9.78
+0.09
1
48749
09:40:41
9.77
9.78
9.77
+0.08
499
48748
09:40:41
9.77
9.78
9.78
+0.09
150
48249
09:40:41
9.77
9.78
9.78
+0.09
20
48099
09:40:41
9.77
9.78
9.78
+0.09
150
48079
09:40:41
9.77
9.78
9.78
+0.09
5
47929
09:40:40
9.77
9.78
9.78
+0.09
150
47924
09:40:40
9.77
9.78
9.78
+0.09
150
47774
09:40:40
9.77
9.78
9.78
+0.09
150
47624
09:40:39
9.77
9.78
9.78
+0.09
150
47474
09:40:39
9.77
9.78
9.78
+0.09
150
47324
09:40:39
9.77
9.78
9.78
+0.09
150
47174
09:40:39
9.77
9.78
9.78
+0.09
150
47024
09:40:38
9.77
9.78
9.78
+0.09
150
46874
09:40:38
9.77
9.78
9.78
+0.09
150
46724
09:40:36
9.77
9.78
9.78
+0.09
400
46574
09:40:36
9.77
9.78
9.78
+0.09
400
46174
09:40:33
9.77
9.78
9.78
+0.09
5
45774
09:40:32
9.77
9.78
9.78
+0.09
5
45769
09:40:31
9.77
9.78
9.78
+0.09
1
45764
09:40:30
9.77
9.78
9.78
+0.09
2
45763
09:40:28
9.77
9.78
9.78
+0.09
1
45761
09:40:28
9.77
9.78
9.77
+0.08
1
45760
09:40:28
9.77
9.78
9.78
+0.09
5
45759
09:40:27
9.77
9.78
9.78
+0.09
6
45754
09:40:27
9.77
9.78
9.78
+0.09
5
45748
09:40:25
9.77
9.78
9.78
+0.09
10
45743
09:40:23
9.77
9.78
9.77
+0.08
2
45733
09:40:23
9.77
9.78
9.78
+0.09
35
45731
09:40:21
9.77
9.78
9.78
+0.09
10
45696
09:40:20
9.77
9.78
9.78
+0.09
1
45686
09:40:18
9.77
9.78
9.78
+0.09
1
45685
09:40:17
9.77
9.78
9.78
+0.09
1
45684
09:40:16
9.77
9.78
9.78
+0.09
1
45683
09:40:16
9.77
9.78
9.78
+0.09
1
45682
09:40:15
9.77
9.78
9.78
+0.09
1
45681
09:40:12
9.77
9.78
9.78
+0.09
3
45680
09:40:11
9.77
9.78
9.78
+0.09
30
45677
09:40:08
9.77
9.78
9.78
+0.09
2
45647
09:40:08
9.77
9.78
9.78
+0.09
1
45645
09:40:04
9.77
9.78
9.78
+0.09
10
45644
09:40:04
9.77
9.78
9.78
+0.09
4
45634
09:40:03
9.77
9.78
9.78
+0.09
5
45630
09:40:02
9.77
9.78
9.78
+0.09
1
45625
09:40:02
9.77
9.78
9.78
+0.09
15
45624
09:40:02
9.77
9.78
9.78
+0.09
3
45609
09:40:01
9.77
9.78
9.78
+0.09
2
45606
09:40:00
9.77
9.78
9.78
+0.09
1
45604
09:39:57
9.77
9.78
9.78
+0.09
1
45603
09:39:56
9.77
9.78
9.77
+0.08
2
45602
09:39:55
9.77
9.78
9.78
+0.09
1
45600
09:39:54
9.77
9.78
9.78
+0.09
50
45599
09:39:53
9.77
9.78
9.77
+0.08
3
45549
09:39:51
9.77
9.78
9.78
+0.09
2
45546
09:39:50
9.77
9.78
9.77
+0.08
1
45544
09:39:49
9.77
9.78
9.78
+0.09
1
45543
09:39:48
9.77
9.78
9.77
+0.08
1
45542
09:39:46
9.77
9.78
9.78
+0.09
3
45541
09:39:46
9.77
9.78
9.78
+0.09
1
45538
09:39:46
9.77
9.78
9.78
+0.09
2
45537
09:39:45
9.77
9.78
9.78
+0.09
1
45535
09:39:43
9.77
9.78
9.77
+0.08
4
45534
09:39:41
9.77
9.78
9.78
+0.09
1
45530
09:39:39
9.77
9.78
9.78
+0.09
1
45529
09:39:38
9.77
9.78
9.78
+0.09
1
45528
09:39:36
9.77
9.78
9.78
+0.09
2
45527
09:39:35
9.77
9.78
9.78
+0.09
2
45525
09:39:35
9.77
9.78
9.78
+0.09
9
45523
09:39:35
9.77
9.78
9.78
+0.09
1
45514
09:39:35
9.77
9.78
9.78
+0.09
1
45513
09:39:34
9.77
9.78
9.78
+0.09
2
45512
09:39:32
9.77
9.78
9.77
+0.08
20
45510
09:39:32
9.77
9.78
9.77
+0.08
2
45490
09:39:32
9.77
9.78
9.78
+0.09
20
45488
09:39:30
9.77
9.78
9.78
+0.09
1
45468
09:39:29
9.77
9.78
9.78
+0.09
10
45467
09:39:28
9.77
9.78
9.77
+0.08
20
45457
09:39:28
9.77
9.78
9.78
+0.09
300
45437
09:39:27
9.77
9.78
9.78
+0.09
3
45137
09:39:27
9.77
9.78
9.78
+0.09
100
45134
09:39:22
9.77
9.78
9.78
+0.09
10
45034
09:39:19
9.77
9.78
9.78
+0.09
1
45024
09:39:19
9.77
9.78
9.78
+0.09
20
45023
09:39:17
9.77
9.78
9.77
+0.08
10
45003
09:39:17
9.77
9.78
9.78
+0.09
3
44993
09:39:13
9.77
9.78
9.78
+0.09
1
44990
09:39:13
9.77
9.78
9.78
+0.09
10
44989
09:39:12
9.77
9.78
9.77
+0.08
10
44979
09:39:12
9.77
9.78
9.78
+0.09
1
44969
09:39:12
9.77
9.78
9.78
+0.09
1
44968
09:39:11
9.77
9.78
9.78
+0.09
1
44967
09:39:08
9.77
9.78
9.78
+0.09
3
44966
09:39:06
9.77
9.78
9.77
+0.08
3
44963
09:39:06
9.77
9.78
9.77
+0.08
20
44960
09:39:05
9.77
9.78
9.78
+0.09
2
44940
09:39:05
9.77
9.78
9.78
+0.09
1
44938
09:39:02
9.77
9.78
9.78
+0.09
8
44937
09:39:00
9.77
9.78
9.77
+0.08
3
44929
09:38:58
9.77
9.78
9.78
+0.09
5
44926
09:38:56
9.77
9.78
9.78
+0.09
1
44921
09:38:52
9.77
9.78
9.77
+0.08
20
44920
09:38:51
9.77
9.78
9.77
+0.08
4
44900
09:38:48
9.77
9.78
9.78
+0.09
1
44896
09:38:46
9.77
9.78
9.78
+0.09
1
44895
09:38:45
9.77
9.78
9.77
+0.08
5
44894
09:38:43
9.77
9.78
9.78
+0.09
15
44889
09:38:42
9.77
9.78
9.77
+0.08
10
44874
09:38:41
9.77
9.78
9.78
+0.09
10
44864
09:38:41
9.77
9.78
9.77
+0.08
2
44854
09:38:36
9.77
9.78
9.78
+0.09
1
44852
09:38:36
9.77
9.78
9.77
+0.08
1
44851
09:38:33
9.77
9.78
9.78
+0.09
5
44850
09:38:33
9.77
9.78
9.77
+0.08
1
44845
09:38:32
9.77
9.78
9.77
+0.08
1
44844
09:38:31
9.77
9.78
9.77
+0.08
10
44843
09:38:29
9.77
9.78
9.77
+0.08
5
44833
09:38:29
9.77
9.78
9.77
+0.08
4
44828
09:38:26
9.77
9.78
9.78
+0.09
1
44824
09:38:26
9.77
9.78
9.77
+0.08
2
44823
09:38:20
9.77
9.78
9.77
+0.08
3
44821
09:38:19
9.77
9.78
9.77
+0.08
1
44818
09:38:18
9.77
9.78
9.77
+0.08
20
44817
09:38:17
9.76
9.77
9.77
+0.08
13
44797
09:38:12
9.76
9.77
9.77
+0.08
421
44784
09:38:11
9.77
9.78
9.77
+0.08
78
44363
09:38:11
9.76
9.77
9.77
+0.08
22
44285
09:38:10
9.76
9.77
9.77
+0.08
1
44263
09:38:09
9.77
9.78
9.77
+0.08
125
44262
09:38:09
9.77
9.78
9.77
+0.08
187
44137
09:38:09
9.77
9.78
9.77
+0.08
1
43950
09:38:08
9.77
9.78
9.77
+0.08
499
43949
09:38:07
9.77
9.78
9.77
+0.08
5
43450
09:38:07
9.77
9.78
9.77
+0.08
4
43445
09:38:07
9.76
9.77
9.77
+0.08
79
43441
09:38:06
9.76
9.77
9.76
+0.07
3
43362
09:38:04
9.76
9.77
9.76
+0.07
75
43359
09:38:02
9.77
9.78
9.77
+0.08
2
43284
09:38:02
9.76
9.78
9.78
+0.09
1
43282
09:38:02
9.76
9.77
9.77
+0.08
486
43281
09:38:00
9.76
9.77
9.77
+0.08
499
42795
09:38:00
9.76
9.77
9.76
+0.07
10
42296
09:37:59
9.76
9.77
9.77
+0.08
3
42286
09:37:56
9.76
9.77
9.77
+0.08
400
42283
09:37:56
9.76
9.77
9.77
+0.08
400
41883
09:37:54
9.76
9.77
9.77
+0.08
1
41483
09:37:54
9.76
9.77
9.77
+0.08
499
41482
09:37:53
9.76
9.77
9.76
+0.07
1
40983
09:37:53
9.76
9.77
9.76
+0.07
3
40982
09:37:53
9.76
9.77
9.76
+0.07
1
40979
09:37:53
9.76
9.77
9.76
+0.07
4
40978
09:37:51
9.76
9.77
9.76
+0.07
1
40974
09:37:48
9.76
9.77
9.76
+0.07
1
40973
09:37:48
9.76
9.77
9.76
+0.07
1
40972
09:37:46
9.76
9.77
9.77
+0.08
5
40971
09:37:45
9.76
9.77
9.77
+0.08
1
40966
09:37:44
9.76
9.77
9.77
+0.08
10
40965
09:37:42
9.76
9.77
9.76
+0.07
1
40955
09:37:40
9.76
9.77
9.77
+0.08
10
40954
09:37:40
9.76
9.77
9.77
+0.08
4
40944
09:37:37
9.76
9.77
9.77
+0.08
9
40940
09:37:35
9.76
9.77
9.76
+0.07
1
40931
09:37:31
9.76
9.77
9.76
+0.07
1
40930
09:37:30
9.76
9.77
9.76
+0.07
1
40929
09:37:29
9.76
9.77
9.77
+0.08
1
40928
09:37:29
9.76
9.77
9.76
+0.07
2
40927
09:37:29
9.76
9.77
9.77
+0.08
1
40925
09:37:29
9.76
9.77
9.76
+0.07
10
40924
09:37:27
9.76
9.77
9.77
+0.08
1
40914
09:37:26
9.76
9.77
9.76
+0.07
1
40913
09:37:23
9.76
9.77
9.77
+0.08
1
40912
09:37:21
9.76
9.77
9.77
+0.08
10
40911
09:37:20
9.76
9.77
9.77
+0.08
5
40901
09:37:20
9.76
9.77
9.77
+0.08
1
40896
09:37:18
9.76
9.77
9.77
+0.08
4
40895
09:37:15
9.76
9.77
9.77
+0.08
1
40891
09:37:15
9.76
9.77
9.77
+0.08
4
40890
09:37:08
9.76
9.77
9.77
+0.08
9
40886
09:37:07
9.76
9.77
9.77
+0.08
5
40877
09:37:07
9.76
9.77
9.77
+0.08
1
40872
09:37:07
9.76
9.77
9.77
+0.08
10
40871
09:37:07
9.76
9.77
9.77
+0.08
1
40861
09:37:05
9.76
9.77
9.77
+0.08
8
40860
09:37:00
9.76
9.77
9.77
+0.08
1
40852
09:36:59
9.76
9.77
9.77
+0.08
2
40851
09:36:58
9.76
9.77
9.77
+0.08
2
40849
09:36:58
9.76
9.77
9.77
+0.08
1
40847
09:36:56
9.76
9.77
9.77
+0.08
1
40846
09:36:55
9.76
9.77
9.77
+0.08
1
40845
09:36:54
9.76
9.77
9.77
+0.08
10
40844
09:36:53
9.76
9.77
9.77
+0.08
1
40834
09:36:51
9.76
9.77
9.77
+0.08
5
40833
09:36:51
9.76
9.77
9.77
+0.08
10
40828
09:36:49
9.76
9.77
9.77
+0.08
1
40818
09:36:48
9.76
9.77
9.77
+0.08
2
40817
09:36:42
9.76
9.77
9.77
+0.08
1
40815
09:36:40
9.76
9.77
9.76
+0.07
1
40814
09:36:39
9.76
9.77
9.77
+0.08
3
40813
09:36:37
9.76
9.77
9.77
+0.08
2
40810
09:36:34
9.76
9.77
9.77
+0.08
25
40808
09:36:33
9.76
9.77
9.76
+0.07
1
40783
09:36:30
9.76
9.77
9.77
+0.08
1
40782
09:36:29
9.76
9.77
9.77
+0.08
5
40781
09:36:25
9.76
9.77
9.77
+0.08
40
40776
09:36:24
9.76
9.77
9.77
+0.08
1
40736
09:36:22
9.76
9.77
9.77
+0.08
2
40735
09:36:19
9.76
9.77
9.77
+0.08
1
40733
09:36:19
9.76
9.77
9.77
+0.08
1
40732
09:36:19
9.76
9.77
9.77
+0.08
2
40731
09:36:17
9.76
9.77
9.77
+0.08
1
40729
09:36:08
9.76
9.77
9.77
+0.08
100
40728
09:36:04
9.76
9.77
9.76
+0.07
5
40628
09:36:02
9.76
9.77
9.76
+0.07
1
40623
09:36:01
9.76
9.77
9.76
+0.07
499
40622
09:36:01
9.76
9.77
9.77
+0.08
6
40123
09:35:59
9.76
9.77
9.77
+0.08
1
40117
09:35:58
9.76
9.77
9.77
+0.08
2
40116
09:35:56
9.76
9.77
9.76
+0.07
2
40114
09:35:56
9.76
9.77
9.76
+0.07
1
40112
09:35:56
9.76
9.77
9.77
+0.08
5
40111
09:35:53
9.76
9.77
9.77
+0.08
1
40106
09:35:52
9.76
9.77
9.77
+0.08
1
40105
09:35:48
9.76
9.77
9.77
+0.08
5
40104
09:35:48
9.76
9.77
9.76
+0.07
5
40099
09:35:44
9.76
9.77
9.77
+0.08
1
40094
09:35:43
9.76
9.77
9.76
+0.07
5
40093
09:35:42
9.76
9.77
9.77
+0.08
20
40088
09:35:41
9.76
9.77
9.77
+0.08
3
40068
09:35:39
9.76
9.77
9.76
+0.07
10
40065
09:35:38
9.76
9.77
9.76
+0.07
5
40055
09:35:37
9.76
9.77
9.76
+0.07
10
40050
09:35:36
9.76
9.77
9.76
+0.07
5
40040
09:35:34
9.76
9.77
9.77
+0.08
2
40035
09:35:31
9.76
9.77
9.77
+0.08
5
40033
09:35:30
9.76
9.77
9.77
+0.08
1
40028
09:35:26
9.76
9.77
9.77
+0.08
4
40027
09:35:25
9.76
9.77
9.77
+0.08
1
40023
09:35:22
9.76
9.77
9.77
+0.08
1
40022
09:35:20
9.76
9.77
9.76
+0.07
6
40021
09:35:16
9.76
9.77
9.77
+0.08
5
40015
09:35:14
9.76
9.77
9.76
+0.07
1
40010
09:35:14
9.76
9.77
9.77
+0.08
1
40009
09:35:10
9.76
9.77
9.77
+0.08
1
40008
09:35:09
9.76
9.77
9.77
+0.08
2
40007
09:35:09
9.76
9.77
9.76
+0.07
4
40005
09:35:06
9.76
9.77
9.77
+0.08
20
40001
09:35:06
9.76
9.77
9.77
+0.08
5
39981
09:35:05
9.76
9.77
9.77
+0.08
5
39976
09:35:04
9.76
9.77
9.76
+0.07
1
39971
09:35:03
9.76
9.77
9.76
+0.07
3
39970
09:35:03
9.76
9.77
9.76
+0.07
16
39967
09:35:02
9.76
9.77
9.77
+0.08
1
39951
09:35:02
9.76
9.77
9.77
+0.08
400
39950
09:35:02
9.76
9.77
9.77
+0.08
400
39550
09:34:58
9.76
9.77
9.77
+0.08
50
39150
09:34:56
9.76
9.77
9.76
+0.07
3
39100
09:34:51
9.76
9.77
9.77
+0.08
1
39097
09:34:51
9.76
9.77
9.77
+0.08
1
39096
09:34:49
9.76
9.77
9.77
+0.08
1
39095
09:34:48
9.76
9.77
9.77
+0.08
10
39094
09:34:45
9.76
9.77
9.76
+0.07
3
39084
09:34:43
9.76
9.77
9.76
+0.07
1
39081
09:34:43
9.76
9.77
9.76
+0.07
5
39080
09:34:41
9.76
9.77
9.77
+0.08
5
39075
09:34:38
9.76
9.77
9.76
+0.07
1
39070
09:34:36
9.76
9.77
9.77
+0.08
1
39069
09:34:35
9.76
9.77
9.76
+0.07
1
39068
09:34:32
9.76
9.77
9.76
+0.07
2
39067
09:34:28
9.76
9.77
9.76
+0.07
10
39065
09:34:25
9.76
9.77
9.76
+0.07
2
39055
09:34:25
9.76
9.77
9.76
+0.07
10
39053
09:34:25
9.76
9.77
9.76
+0.07
30
39043
09:34:24
9.76
9.77
9.77
+0.08
1
39013
09:34:24
9.76
9.77
9.76
+0.07
6
39012
09:34:21
9.76
9.77
9.76
+0.07
16
39006
09:34:21
9.76
9.77
9.76
+0.07
499
38990
09:34:21
9.76
9.77
9.76
+0.07
10
38491
09:34:18
9.76
9.77
9.76
+0.07
84
38481
09:34:18
9.76
9.77
9.77
+0.08
5
38397
09:34:17
9.76
9.77
9.76
+0.07
30
38392
09:34:16
9.76
9.77
9.76
+0.07
10
38362
09:34:14
9.76
9.77
9.76
+0.07
7
38352
09:34:14
9.76
9.77
9.76
+0.07
120
38345
09:34:12
9.76
9.77
9.76
+0.07
2
38225
09:34:11
9.76
9.77
9.77
+0.08
10
38223
09:34:08
9.76
9.77
9.76
+0.07
10
38213
09:34:05
9.76
9.77
9.77
+0.08
2
38203
09:34:05
9.76
9.77
9.77
+0.08
1
38201
09:34:05
9.76
9.77
9.76
+0.07
5
38200
09:34:01
9.76
9.77
9.77
+0.08
1
38195
09:34:00
9.76
9.77
9.76
+0.07
1
38194
09:33:57
9.76
9.77
9.76
+0.07
10
38193
09:33:57
9.76
9.77
9.77
+0.08
5
38183
09:33:56
9.76
9.77
9.76
+0.07
2
38178
09:33:54
9.76
9.77
9.77
+0.08
3
38176
09:33:54
9.76
9.77
9.77
+0.08
2
38173
09:33:52
9.76
9.77
9.77
+0.08
1
38171
09:33:52
9.76
9.77
9.77
+0.08
499
38170
09:33:48
9.76
9.77
9.76
+0.07
40
37671
09:33:46
9.76
9.77
9.77
+0.08
1
37631
09:33:44
9.76
9.77
9.77
+0.08
1
37630
09:33:44
9.76
9.77
9.76
+0.07
3
37629
09:33:42
9.76
9.77
9.76
+0.07
3
37626
09:33:42
9.76
9.77
9.76
+0.07
10
37623
09:33:41
9.76
9.77
9.77
+0.08
1
37613
09:33:38
9.76
9.77
9.77
+0.08
1
37612
09:33:35
9.76
9.77
9.76
+0.07
5
37611
09:33:31
9.76
9.77
9.77
+0.08
2
37606
09:33:29
9.76
9.77
9.77
+0.08
5
37604
09:33:28
9.76
9.77
9.76
+0.07
1
37599
09:33:28
9.76
9.77
9.77
+0.08
1
37598
09:33:27
9.76
9.77
9.76
+0.07
2
37597
09:33:27
9.76
9.77
9.77
+0.08
10
37595
09:33:27
9.76
9.77
9.77
+0.08
1
37585
09:33:25
9.76
9.77
9.76
+0.07
18
37584
09:33:21
9.76
9.77
9.77
+0.08
1
37566
09:33:21
9.76
9.77
9.76
+0.07
1
37565
09:33:20
9.76
9.77
9.77
+0.08
1
37564
09:33:20
9.76
9.77
9.76
+0.07
70
37563
09:33:17
9.76
9.77
9.77
+0.08
5
37493
09:33:16
9.76
9.77
9.77
+0.08
1
37488
09:33:12
9.76
9.77
9.77
+0.08
1
37487
09:33:12
9.76
9.77
9.77
+0.08
1
37486
09:33:09
9.76
9.77
9.77
+0.08
1
37485
09:33:09
9.76
9.77
9.77
+0.08
1
37484
09:33:08
9.76
9.77
9.77
+0.08
1
37483
09:33:08
9.76
9.77
9.76
+0.07
20
37482
09:33:02
9.76
9.77
9.77
+0.08
1
37462
09:33:00
9.76
9.77
9.77
+0.08
1
37461
09:33:00
9.76
9.77
9.77
+0.08
1
37460
09:32:59
9.76
9.77
9.77
+0.08
1
37459
09:32:59
9.76
9.77
9.76
+0.07
1
37458
09:32:56
9.76
9.77
9.77
+0.08
1
37457
09:32:56
9.76
9.77
9.77
+0.08
1
37456
09:32:52
9.76
9.77
9.77
+0.08
1
37455
09:32:52
9.76
9.77
9.76
+0.07
15
37454
09:32:52
9.76
9.77
9.77
+0.08
1
37439
09:32:51
9.76
9.77
9.76
+0.07
50
37438
09:32:51
9.76
9.77
9.77
+0.08
5
37388
09:32:51
9.76
9.77
9.76
+0.07
2
37383
09:32:50
9.76
9.77
9.77
+0.08
40
37381
09:32:50
9.76
9.77
9.76
+0.07
5
37341
09:32:50
9.76
9.77
9.77
+0.08
1
37336
09:32:49
9.76
9.77
9.76
+0.07
10
37335
09:32:48
9.76
9.77
9.77
+0.08
1
37325
09:32:47
9.76
9.77
9.77
+0.08
1
37324
09:32:45
9.76
9.77
9.76
+0.07
4
37323
09:32:43
9.76
9.77
9.77
+0.08
2
37319
09:32:37
9.76
9.77
9.76
+0.07
5
37317
09:32:36
9.76
9.77
9.76
+0.07
10
37312
09:32:33
9.76
9.77
9.76
+0.07
1
37302
09:32:32
9.76
9.77
9.76
+0.07
499
37301
09:32:31
9.76
9.77
9.77
+0.08
1
36802
09:32:30
9.76
9.77
9.76
+0.07
24
36801
09:32:27
9.76
9.77
9.76
+0.07
3
36777
09:32:21
9.76
9.77
9.76
+0.07
9
36774
09:32:18
9.76
9.77
9.76
+0.07
1
36765
09:32:18
9.76
9.77
9.77
+0.08
1
36764
09:32:17
9.76
9.77
9.77
+0.08
1
36763
09:32:12
9.76
9.77
9.77
+0.08
5
36762
09:32:05
9.76
9.77
9.77
+0.08
5
36757
09:32:03
9.76
9.77
9.77
+0.08
5
36752
09:32:00
9.76
9.77
9.77
+0.08
5
36747
09:31:57
9.76
9.77
9.76
+0.07
1
36742
09:31:56
9.76
9.77
9.76
+0.07
6
36741
09:31:55
9.76
9.77
9.76
+0.07
1
36735
09:31:53
9.76
9.77
9.77
+0.08
1
36734
09:31:50
9.76
9.77
9.76
+0.07
1
36733
09:31:50
9.76
9.77
9.77
+0.08
10
36732
09:31:44
9.76
9.77
9.77
+0.08
1
36722
09:31:29
9.76
9.77
9.76
+0.07
13
36721
09:31:28
9.76
9.77
9.77
+0.08
2
36708
09:31:28
9.76
9.77
9.77
+0.08
1
36706
09:31:27
9.76
9.77
9.77
+0.08
2
36705
09:31:24
9.76
9.77
9.76
+0.07
2
36703
09:31:23
9.76
9.77
9.77
+0.08
1
36701
09:31:20
9.76
9.77
9.77
+0.08
1
36700
09:31:20
9.76
9.77
9.76
+0.07
2
36699
09:31:16
9.76
9.77
9.77
+0.08
1
36697
09:31:13
9.76
9.77
9.77
+0.08
1
36696
09:31:10
9.76
9.77
9.77
+0.08
1
36695
09:31:09
9.76
9.77
9.77
+0.08
1
36694
09:31:06
9.76
9.77
9.77
+0.08
10
36693
09:31:06
9.76
9.77
9.76
+0.07
1
36683
09:31:04
9.76
9.77
9.77
+0.08
4
36682
09:31:03
9.76
9.77
9.77
+0.08
1
36678
09:31:03
9.76
9.77
9.76
+0.07
1
36677
09:31:01
9.76
9.77
9.77
+0.08
1
36676
09:30:59
9.76
9.77
9.77
+0.08
5
36675
09:30:59
9.76
9.77
9.77
+0.08
1
36670
09:30:50
9.76
9.77
9.77
+0.08
6
36669
09:30:50
9.76
9.77
9.77
+0.08
2
36663
09:30:46
9.76
9.77
9.77
+0.08
3
36661
09:30:46
9.76
9.77
9.77
+0.08
5
36658
09:30:45
9.76
9.77
9.77
+0.08
1
36653
09:30:44
9.76
9.77
9.77
+0.08
1
36652
09:30:44
9.76
9.77
9.77
+0.08
1
36651
09:30:42
9.76
9.77
9.77
+0.08
1
36650
09:30:42
9.76
9.77
9.77
+0.08
6
36649
09:30:41
9.76
9.77
9.77
+0.08
3
36643
09:30:40
9.76
9.77
9.77
+0.08
10
36640
09:30:37
9.76
9.77
9.77
+0.08
1
36630
09:30:36
9.76
9.77
9.76
+0.07
20
36629
09:30:35
9.76
9.77
9.77
+0.08
4
36609
09:30:34
9.76
9.77
9.77
+0.08
1
36605
09:30:34
9.76
9.77
9.77
+0.08
1
36604
09:30:31
9.76
9.77
9.77
+0.08
5
36603
09:30:30
9.76
9.77
9.77
+0.08
3
36598
09:30:30
9.76
9.77
9.77
+0.08
20
36595
09:30:29
9.76
9.77
9.76
+0.07
5
36575
09:30:28
9.76
9.77
9.77
+0.08
2
36570
09:30:27
9.76
9.77
9.77
+0.08
2
36568
09:30:26
9.76
9.77
9.77
+0.08
1
36566
09:30:26
9.76
9.77
9.77
+0.08
1
36565
09:30:25
9.76
9.77
9.77
+0.08
1
36564
09:30:25
9.76
9.77
9.77
+0.08
1
36563
09:30:23
9.76
9.77
9.76
+0.07
20
36562
09:30:22
9.76
9.77
9.77
+0.08
1
36542
09:30:19
9.76
9.77
9.77
+0.08
1
36541
09:30:19
9.76
9.77
9.77
+0.08
1
36540
09:30:19
9.76
9.77
9.76
+0.07
1
36539
09:30:18
9.76
9.77
9.77
+0.08
1
36538
09:30:17
9.76
9.77
9.77
+0.08
2
36537
09:30:14
9.76
9.77
9.77
+0.08
2
36535
09:30:14
9.76
9.77
9.77
+0.08
1
36533
09:30:13
9.76
9.77
9.77
+0.08
2
36532
09:30:12
9.76
9.77
9.77
+0.08
1
36530
09:30:10
9.76
9.77
9.77
+0.08
1
36529
09:30:07
9.76
9.77
9.77
+0.08
1
36528
09:30:07
9.76
9.77
9.77
+0.08
1
36527
09:30:06
9.76
9.77
9.77
+0.08
2
36526
09:30:06
9.76
9.77
9.77
+0.08
1
36524
09:30:04
9.76
9.77
9.77
+0.08
2
36523
09:30:04
9.76
9.77
9.77
+0.08
1
36521
09:30:04
9.76
9.77
9.77
+0.08
18
36520
09:30:03
9.76
9.77
9.77
+0.08
1
36502
09:30:02
9.76
9.77
9.77
+0.08
12
36501
09:30:00
9.76
9.77
9.77
+0.08
1
36489
09:30:00
9.76
9.77
9.77
+0.08
1
36488
09:30:00
9.76
9.77
9.77
+0.08
1
36487
09:29:59
9.76
9.77
9.77
+0.08
1
36486
09:29:59
9.76
9.77
9.76
+0.07
52
36485
09:29:58
9.76
9.77
9.77
+0.08
1
36433
09:29:55
9.76
9.77
9.77
+0.08
1
36432
09:29:53
9.76
9.77
9.77
+0.08
2
36431
09:29:52
9.76
9.77
9.77
+0.08
1
36429
09:29:45
9.76
9.77
9.77
+0.08
1
36428
09:29:43
9.76
9.77
9.77
+0.08
5
36427
09:29:43
9.76
9.77
9.77
+0.08
20
36422
09:29:39
9.76
9.77
9.77
+0.08
10
36402
09:29:38
9.76
9.77
9.77
+0.08
1
36392
09:29:38
9.76
9.77
9.77
+0.08
10
36391
09:29:37
9.76
9.77
9.77
+0.08
2
36381
09:29:35
9.76
9.77
9.77
+0.08
1
36379
09:29:33
9.76
9.77
9.77
+0.08
1
36378
09:29:32
9.76
9.77
9.76
+0.07
5
36377
09:29:28
9.76
9.77
9.77
+0.08
1
36372
09:29:27
9.76
9.77
9.77
+0.08
10
36371
09:29:17
9.76
9.77
9.77
+0.08
1
36361
09:29:16
9.76
9.77
9.76
+0.07
1
36360
09:29:15
9.76
9.77
9.77
+0.08
10
36359
09:29:13
9.76
9.77
9.77
+0.08
5
36349
09:29:05
9.76
9.77
9.77
+0.08
1
36344
09:29:01
9.76
9.77
9.77
+0.08
1
36343
09:28:59
9.76
9.77
9.77
+0.08
1
36342
09:28:59
9.76
9.77
9.76
+0.07
7
36341
09:28:58
9.76
9.77
9.77
+0.08
2
36334
09:28:58
9.76
9.77
9.77
+0.08
30
36332
09:28:58
9.76
9.77
9.77
+0.08
10
36302
09:28:57
9.76
9.77
9.77
+0.08
1
36292
09:28:57
9.76
9.77
9.76
+0.07
1
36291
09:28:53
9.76
9.77
9.77
+0.08
1
36290
09:28:51
9.76
9.77
9.77
+0.08
1
36289
09:28:50
9.76
9.77
9.77
+0.08
1
36288
09:28:48
9.76
9.77
9.77
+0.08
15
36287
09:28:48
9.76
9.77
9.77
+0.08
5
36272
09:28:48
9.76
9.77
9.76
+0.07
2
36267
09:28:48
9.76
9.77
9.77
+0.08
25
36265
09:28:46
9.76
9.77
9.77
+0.08
14
36240
09:28:44
9.76
9.77
9.77
+0.08
2
36226
09:28:44
9.76
9.77
9.77
+0.08
2
36224
09:28:44
9.76
9.77
9.77
+0.08
2
36222
09:28:43
9.76
9.77
9.77
+0.08
1
36220
09:28:42
9.76
9.77
9.77
+0.08
29
36219
09:28:42
9.76
9.77
9.77
+0.08
10
36190
09:28:42
9.76
9.77
9.77
+0.08
3
36180
09:28:42
9.76
9.77
9.77
+0.08
2
36177
09:28:36
9.76
9.77
9.77
+0.08
1
36175
09:28:34
9.76
9.77
9.77
+0.08
5
36174
09:28:33
9.76
9.77
9.77
+0.08
1
36169
09:28:32
9.76
9.77
9.77
+0.08
1
36168
09:28:32
9.76
9.77
9.77
+0.08
1
36167
09:28:32
9.76
9.77
9.76
+0.07
5
36166
09:28:29
9.76
9.77
9.77
+0.08
1
36161
09:28:27
9.76
9.77
9.77
+0.08
1
36160
09:28:26
9.76
9.77
9.77
+0.08
1
36159
09:28:25
9.76
9.77
9.77
+0.08
1
36158
09:28:24
9.76
9.77
9.77
+0.08
1
36157
09:28:23
9.76
9.77
9.77
+0.08
1
36156
09:28:22
9.76
9.77
9.77
+0.08
1
36155
09:28:21
9.76
9.77
9.77
+0.08
1
36154
09:28:21
9.76
9.77
9.77
+0.08
2
36153
09:28:20
9.76
9.77
9.77
+0.08
3
36151
09:28:19
9.76
9.77
9.77
+0.08
1
36148
09:28:18
9.76
9.77
9.77
+0.08
1
36147
09:28:17
9.76
9.77
9.77
+0.08
2
36146
09:28:17
9.76
9.77
9.77
+0.08
7
36144
09:28:16
9.76
9.77
9.77
+0.08
10
36137
09:28:14
9.76
9.77
9.77
+0.08
10
36127
09:28:13
9.76
9.77
9.77
+0.08
2
36117
09:28:11
9.76
9.77
9.76
+0.07
1
36115
09:28:10
9.76
9.77
9.77
+0.08
1
36114
09:28:09
9.76
9.77
9.77
+0.08
1
36113
09:28:07
9.76
9.77
9.77
+0.08
1
36112
09:28:07
9.76
9.77
9.77
+0.08
1
36111
09:28:07
9.76
9.77
9.77
+0.08
1
36110
09:28:06
9.76
9.77
9.77
+0.08
10
36109
09:28:05
9.76
9.77
9.77
+0.08
1
36099
09:28:05
9.76
9.77
9.77
+0.08
5
36098
09:28:05
9.76
9.77
9.76
+0.07
3
36093
09:28:04
9.76
9.77
9.77
+0.08
4
36090
09:28:04
9.76
9.77
9.77
+0.08
4
36086
09:28:02
9.76
9.77
9.77
+0.08
6
36082
09:28:01
9.76
9.77
9.77
+0.08
2
36076
09:28:00
9.76
9.77
9.77
+0.08
3
36074
09:27:54
9.76
9.77
9.77
+0.08
5
36071
09:27:53
9.76
9.77
9.76
+0.07
20
36066
09:27:52
9.76
9.77
9.77
+0.08
5
36046
09:27:51
9.76
9.77
9.77
+0.08
1
36041
09:27:51
9.76
9.77
9.76
+0.07
2
36040
09:27:50
9.76
9.77
9.77
+0.08
10
36038
09:27:48
9.76
9.77
9.77
+0.08
3
36028
09:27:47
9.76
9.77
9.77
+0.08
1
36025
09:27:45
9.76
9.77
9.77
+0.08
1
36024
09:27:40
9.76
9.77
9.77
+0.08
1
36023
09:27:39
9.76
9.77
9.77
+0.08
1
36022
09:27:39
9.76
9.77
9.77
+0.08
32
36021
09:27:38
9.76
9.77
9.76
+0.07
100
35989
09:27:38
9.76
9.77
9.76
+0.07
1
35889
09:27:37
9.76
9.77
9.77
+0.08
1
35888
09:27:37
9.76
9.77
9.77
+0.08
2
35887
09:27:37
9.76
9.77
9.77
+0.08
1
35885
09:27:36
9.76
9.77
9.77
+0.08
2
35884
09:27:33
9.76
9.77
9.77
+0.08
1
35882
09:27:33
9.76
9.77
9.77
+0.08
5
35881
09:27:32
9.76
9.77
9.76
+0.07
25
35876
09:27:32
9.76
9.77
9.76
+0.07
3
35851
09:27:31
9.76
9.77
9.77
+0.08
1
35848
09:27:31
9.76
9.77
9.77
+0.08
20
35847
09:27:30
9.76
9.77
9.77
+0.08
1
35827
09:27:28
9.76
9.77
9.77
+0.08
1
35826
09:27:25
9.76
9.77
9.77
+0.08
2
35825
09:27:25
9.76
9.77
9.77
+0.08
1
35823
09:27:23
9.76
9.77
9.77
+0.08
20
35822
09:27:23
9.76
9.77
9.77
+0.08
2
35802
09:27:23
9.76
9.77
9.77
+0.08
3
35800
09:27:21
9.76
9.77
9.77
+0.08
1
35797
09:27:21
9.76
9.77
9.77
+0.08
10
35796
09:27:16
9.76
9.77
9.77
+0.08
4
35786
09:27:15
9.76
9.77
9.77
+0.08
2
35782
09:27:15
9.76
9.77
9.77
+0.08
10
35780
09:27:14
9.76
9.77
9.77
+0.08
2
35770
09:27:14
9.76
9.77
9.77
+0.08
10
35768
09:27:13
9.76
9.77
9.77
+0.08
1
35758
09:27:13
9.76
9.77
9.77
+0.08
1
35757
09:27:12
9.76
9.77
9.77
+0.08
6
35756
09:27:12
9.76
9.77
9.77
+0.08
1
35750
09:27:12
9.76
9.77
9.77
+0.08
2
35749
09:27:11
9.76
9.77
9.77
+0.08
2
35747
09:27:10
9.76
9.77
9.77
+0.08
2
35745
09:27:09
9.76
9.77
9.77
+0.08
5
35743
09:27:08
9.76
9.77
9.76
+0.07
2
35738
09:27:06
9.76
9.77
9.77
+0.08
50
35736
09:27:05
9.76
9.77
9.77
+0.08
1
35686
09:27:04
9.76
9.77
9.77
+0.08
1
35685
09:27:04
9.76
9.77
9.77
+0.08
1
35684
09:27:01
9.76
9.77
9.77
+0.08
10
35683
09:26:58
9.76
9.77
9.77
+0.08
20
35673
09:26:57
9.76
9.77
9.77
+0.08
2
35653
09:26:57
9.76
9.77
9.77
+0.08
1
35651
09:26:57
9.76
9.77
9.76
+0.07
2
35650
09:26:56
9.76
9.77
9.77
+0.08
1
35648
09:26:55
9.76
9.77
9.76
+0.07
27
35647
09:26:54
9.76
9.77
9.76
+0.07
2
35620
09:26:52
9.76
9.77
9.77
+0.08
6
35618
09:26:50
9.76
9.77
9.77
+0.08
4
35612
09:26:46
9.76
9.77
9.77
+0.08
5
35608
09:26:46
9.76
9.77
9.77
+0.08
5
35603
09:26:45
9.76
9.77
9.77
+0.08
3
35598
09:26:44
9.76
9.77
9.77
+0.08
1
35595
09:26:43
9.76
9.77
9.77
+0.08
2
35594
09:26:41
9.76
9.77
9.77
+0.08
10
35592
09:26:41
9.76
9.77
9.77
+0.08
2
35582
09:26:40
9.76
9.77
9.77
+0.08
10
35580
09:26:40
9.76
9.77
9.77
+0.08
20
35570
09:26:39
9.76
9.77
9.77
+0.08
1
35550
09:26:38
9.76
9.77
9.77
+0.08
1
35549
09:26:36
9.76
9.77
9.77
+0.08
1
35548
09:26:36
9.76
9.77
9.77
+0.08
1
35547
09:26:32
9.76
9.77
9.77
+0.08
20
35546
09:26:30
9.76
9.77
9.77
+0.08
1
35526
09:26:29
9.76
9.77
9.76
+0.07
50
35525
09:26:29
9.76
9.77
9.77
+0.08
2
35475
09:26:29
9.76
9.77
9.77
+0.08
2
35473
09:26:27
9.76
9.77
9.77
+0.08
1
35471
09:26:24
9.76
9.77
9.77
+0.08
50
35470
09:26:23
9.76
9.77
9.77
+0.08
2
35420
09:26:23
9.76
9.77
9.77
+0.08
1
35418
09:26:22
9.76
9.77
9.76
+0.07
1
35417
09:26:19
9.76
9.77
9.77
+0.08
4
35416
09:26:19
9.76
9.77
9.77
+0.08
10
35412
09:26:15
9.76
9.77
9.76
+0.07
1
35402
09:26:13
9.76
9.77
9.76
+0.07
1
35401
09:26:12
9.76
9.77
9.77
+0.08
100
35400
09:26:12
9.76
9.77
9.77
+0.08
5
35300
09:26:09
9.76
9.77
9.77
+0.08
5
35295
09:26:08
9.76
9.77
9.77
+0.08
1
35290
09:26:06
9.76
9.77
9.76
+0.07
20
35289
09:26:06
9.76
9.77
9.77
+0.08
1
35269
09:26:02
9.76
9.77
9.77
+0.08
1
35268
09:26:01
9.76
9.77
9.77
+0.08
2
35267
09:26:00
9.76
9.77
9.77
+0.08
1
35265
09:26:00
9.76
9.77
9.77
+0.08
2
35264
09:25:59
9.76
9.77
9.77
+0.08
5
35262
09:25:56
9.76
9.77
9.77
+0.08
4
35257
09:25:56
9.76
9.77
9.77
+0.08
30
35253
09:25:52
9.76
9.77
9.77
+0.08
1
35223
09:25:49
9.76
9.77
9.77
+0.08
1
35222
09:25:47
9.76
9.77
9.76
+0.07
2
35221
09:25:47
9.76
9.77
9.77
+0.08
1
35219
09:25:46
9.76
9.77
9.76
+0.07
14
35218
09:25:43
9.76
9.77
9.76
+0.07
1
35204
09:25:43
9.76
9.77
9.77
+0.08
5
35203
09:25:41
9.76
9.77
9.77
+0.08
1
35198
09:25:38
9.76
9.77
9.76
+0.07
20
35197
09:25:37
9.76
9.77
9.77
+0.08
1
35177
09:25:37
9.76
9.77
9.77
+0.08
1
35176
09:25:35
9.76
9.77
9.77
+0.08
10
35175
09:25:32
9.76
9.77
9.77
+0.08
10
35165
09:25:32
9.76
9.77
9.77
+0.08
2
35155
09:25:32
9.77
9.78
9.77
+0.08
2
35153
09:25:31
9.76
9.77
9.78
+0.09
92
35151
09:25:31
9.76
9.77
9.77
+0.08
8
35059
09:25:31
9.76
9.77
9.77
+0.08
8
35051
09:25:31
9.76
9.77
9.77
+0.08
1
35043
09:25:30
9.76
9.77
9.76
+0.07
10
35042
09:25:30
9.76
9.77
9.77
+0.08
1
35032
09:25:30
9.76
9.77
9.77
+0.08
5
35031
09:25:28
9.76
9.77
9.77
+0.08
1
35026
09:25:27
9.76
9.77
9.77
+0.08
1
35025
09:25:26
9.76
9.77
9.77
+0.08
1
35024
09:25:26
9.76
9.77
9.77
+0.08
10
35023
09:25:25
9.76
9.77
9.77
+0.08
1
35013
09:25:25
9.76
9.77
9.76
+0.07
30
35012
09:25:24
9.76
9.77
9.77
+0.08
5
34982
09:25:23
9.76
9.77
9.77
+0.08
5
34977
09:25:21
9.76
9.77
9.77
+0.08
10
34972
09:25:20
9.76
9.77
9.77
+0.08
1
34962
09:25:19
9.76
9.77
9.77
+0.08
5
34961
09:25:18
9.76
9.77
9.77
+0.08
2
34956
09:25:17
9.77
9.78
9.77
+0.08
19
34954
09:25:17
9.77
9.78
9.77
+0.08
2
34935
09:25:17
9.77
9.78
9.77
+0.08
10
34933
09:25:16
9.77
9.78
9.77
+0.08
1
34923
09:25:15
9.77
9.78
9.78
+0.09
10
34922
09:25:14
9.77
9.78
9.77
+0.08
1
34912
09:25:11
9.77
9.78
9.78
+0.09
1
34911
09:25:11
9.77
9.78
9.77
+0.08
5
34910
09:25:10
9.77
9.78
9.77
+0.08
10
34905
09:25:09
9.77
9.78
9.77
+0.08
2
34895
09:25:08
9.77
9.78
9.78
+0.09
28
34893
09:25:06
9.77
9.78
9.77
+0.08
16
34865
09:25:06
9.77
9.78
9.77
+0.08
1
34849
09:25:05
9.77
9.78
9.77
+0.08
1
34848
09:25:02
9.77
9.78
9.77
+0.08
3
34847
09:25:00
9.77
9.78
9.77
+0.08
2
34844
09:25:00
9.77
9.78
9.78
+0.09
1
34842
09:25:00
9.77
9.78
9.77
+0.08
10
34841
09:24:58
9.77
9.78
9.77
+0.08
1
34831
09:24:57
9.77
9.78
9.77
+0.08
1
34830
09:24:57
9.77
9.78
9.77
+0.08
3
34829
09:24:56
9.76
9.77
9.77
+0.08
75
34826
09:24:54
9.76
9.77
9.77
+0.08
1
34751
09:24:54
9.76
9.77
9.77
+0.08
10
34750
09:24:54
9.76
9.77
9.77
+0.08
1
34740
09:24:54
9.76
9.77
9.77
+0.08
10
34739
09:24:53
9.76
9.77
9.77
+0.08
3
34729
09:24:53
9.76
9.77
9.76
+0.07
1
34726
09:24:52
9.76
9.77
9.77
+0.08
20
34725
09:24:51
9.76
9.77
9.77
+0.08
1
34705
09:24:51
9.76
9.77
9.77
+0.08
1
34704
09:24:50
9.76
9.77
9.77
+0.08
1
34703
09:24:49
9.76
9.77
9.77
+0.08
1
34702
09:24:48
9.76
9.77
9.77
+0.08
2
34701
09:24:47
9.76
9.77
9.77
+0.08
10
34699
09:24:47
9.76
9.77
9.77
+0.08
1
34689
09:24:47
9.76
9.77
9.77
+0.08
2
34688
09:24:46
9.76
9.77
9.77
+0.08
2
34686
09:24:45
9.76
9.77
9.77
+0.08
1
34684
09:24:45
9.76
9.77
9.77
+0.08
5
34683
09:24:45
9.76
9.77
9.77
+0.08
1
34678
09:24:44
9.76
9.77
9.77
+0.08
3
34677
09:24:44
9.76
9.77
9.77
+0.08
1
34674
09:24:43
9.76
9.77
9.77
+0.08
5
34673
09:24:43
9.76
9.77
9.77
+0.08
1
34668
09:24:42
9.76
9.77
9.77
+0.08
1
34667
09:24:42
9.76
9.77
9.77
+0.08
1
34666
09:24:42
9.76
9.77
9.77
+0.08
1
34665
09:24:41
9.76
9.77
9.77
+0.08
5
34664
09:24:39
9.76
9.77
9.77
+0.08
1
34659
09:24:38
9.76
9.77
9.77
+0.08
1
34658
09:24:38
9.76
9.77
9.77
+0.08
5
34657
09:24:35
9.76
9.77
9.77
+0.08
1
34652
09:24:34
9.76
9.77
9.77
+0.08
1
34651
09:24:34
9.76
9.77
9.77
+0.08
1
34650
09:24:33
9.76
9.77
9.76
+0.07
50
34649
09:24:33
9.76
9.77
9.77
+0.08
1
34599
09:24:33
9.76
9.77
9.77
+0.08
3
34598
09:24:33
9.76
9.77
9.77
+0.08
1
34595
09:24:32
9.76
9.77
9.77
+0.08
2
34594
09:24:32
9.76
9.77
9.77
+0.08
1
34592
09:24:32
9.76
9.77
9.77
+0.08
1
34591
09:24:32
9.76
9.77
9.77
+0.08
1
34590
09:24:31
9.76
9.77
9.77
+0.08
1
34589
09:24:28
9.76
9.77
9.77
+0.08
1
34588
09:24:28
9.76
9.77
9.77
+0.08
1
34587
09:24:25
9.76
9.77
9.77
+0.08
1
34586
09:24:24
9.76
9.77
9.77
+0.08
3
34585
09:24:24
9.76
9.77
9.76
+0.07
1
34582
09:24:24
9.76
9.77
9.77
+0.08
1
34581
09:24:23
9.76
9.77
9.77
+0.08
2
34580
09:24:22
9.77
9.78
9.77
+0.08
19
34578
09:24:22
9.76
9.77
9.77
+0.08
2
34559
09:24:21
9.76
9.77
9.77
+0.08
1
34557
09:24:21
9.77
9.78
9.77
+0.08
3
34556
09:24:20
9.77
9.78
9.77
+0.08
1
34553
09:24:20
9.77
9.78
9.77
+0.08
5
34552
09:24:19
9.76
9.77
9.77
+0.08
1
34547
09:24:19
9.76
9.77
9.77
+0.08
50
34546
09:24:19
9.76
9.77
9.77
+0.08
1
34496
09:24:18
9.76
9.77
9.77
+0.08
2
34495
09:24:18
9.76
9.77
9.77
+0.08
15
34493
09:24:17
9.76
9.77
9.77
+0.08
1
34478
09:24:15
9.76
9.77
9.77
+0.08
1
34477
09:24:15
9.76
9.77
9.77
+0.08
5
34476
09:24:15
9.76
9.77
9.77
+0.08
1
34471
09:24:14
9.76
9.77
9.77
+0.08
2
34470
09:24:14
9.76
9.77
9.77
+0.08
5
34468
09:24:13
9.76
9.77
9.77
+0.08
1
34463
09:24:13
9.76
9.77
9.77
+0.08
1
34462
09:24:13
9.77
9.78
9.77
+0.08
5
34461
09:24:12
9.77
9.78
9.77
+0.08
13
34456
09:24:11
9.77
9.78
9.77
+0.08
2
34443
09:24:10
9.77
9.78
9.78
+0.09
1
34441
09:24:10
9.77
9.78
9.77
+0.08
6
34440
09:24:10
9.77
9.78
9.77
+0.08
5
34434
09:24:10
9.77
9.78
9.77
+0.08
5
34429
09:24:09
9.77
9.78
9.77
+0.08
2
34424
09:24:09
9.77
9.78
9.78
+0.09
1
34422
09:24:09
9.77
9.78
9.77
+0.08
10
34421
09:24:08
9.77
9.78
9.77
+0.08
5
34411
09:24:07
9.77
9.78
9.77
+0.08
1
34406
09:24:06
9.77
9.78
9.77
+0.08
1
34405
09:24:06
9.77
9.78
9.77
+0.08
20
34404
09:24:04
9.77
9.78
9.77
+0.08
5
34384
09:24:04
9.77
9.78
9.77
+0.08
5
34379
09:24:02
9.77
9.78
9.77
+0.08
20
34374
09:24:02
9.77
9.78
9.77
+0.08
1
34354
09:24:02
9.77
9.78
9.77
+0.08
3
34353
09:24:01
9.77
9.78
9.77
+0.08
55
34350
09:24:01
9.77
9.78
9.77
+0.08
6
34295
09:24:00
9.77
9.78
9.77
+0.08
12
34289
09:23:59
9.77
9.78
9.77
+0.08
5
34277
09:23:59
9.77
9.78
9.77
+0.08
1
34272
09:23:57
9.76
9.77
9.77
+0.08
293
34271
09:23:56
9.76
9.77
9.77
+0.08
10
33978
09:23:56
9.76
9.77
9.77
+0.08
1
33968
09:23:54
9.76
9.77
9.77
+0.08
1
33967
09:23:54
9.76
9.77
9.77
+0.08
1
33966
09:23:53
9.76
9.77
9.76
+0.07
5
33965
09:23:53
9.76
9.77
9.77
+0.08
10
33960
09:23:53
9.76
9.77
9.77
+0.08
1
33950
09:23:52
9.76
9.77
9.77
+0.08
5
33949
09:23:52
9.76
9.77
9.77
+0.08
1
33944
09:23:51
9.76
9.77
9.77
+0.08
1
33943
09:23:51
9.76
9.77
9.76
+0.07
1
33942
09:23:51
9.76
9.77
9.77
+0.08
1
33941
09:23:51
9.76
9.77
9.77
+0.08
1
33940
09:23:50
9.76
9.77
9.77
+0.08
1
33939
09:23:49
9.76
9.77
9.77
+0.08
10
33938
09:23:48
9.76
9.77
9.77
+0.08
5
33928
09:23:48
9.76
9.77
9.77
+0.08
2
33923
09:23:48
9.76
9.77
9.77
+0.08
1
33921
09:23:45
9.77
9.78
9.77
+0.08
32
33920
09:23:44
9.77
9.78
9.78
+0.09
1
33888
09:23:43
9.76
9.77
9.77
+0.08
71
33887
09:23:43
9.77
9.78
9.77
+0.08
39
33816
09:23:41
9.76
9.77
9.77
+0.08
68
33777
09:23:41
9.76
9.77
9.77
+0.08
100
33709
09:23:41
9.76
9.77
9.77
+0.08
2
33609
09:23:40
9.76
9.77
9.77
+0.08
2
33607
09:23:40
9.76
9.77
9.77
+0.08
100
33605
09:23:40
9.76
9.77
9.77
+0.08
100
33505
09:23:38
9.77
9.78
9.77
+0.08
13
33405
09:23:38
9.77
9.78
9.77
+0.08
2
33392
09:23:37
9.76
9.77
9.77
+0.08
86
33390
09:23:36
9.76
9.77
9.77
+0.08
1
33304
09:23:36
9.77
9.78
9.77
+0.08
96
33303
09:23:36
9.77
9.78
9.77
+0.08
2
33207
09:23:36
9.76
9.77
9.77
+0.08
2
33205
09:23:36
9.76
9.77
9.77
+0.08
9
33203
09:23:36
9.76
9.77
9.77
+0.08
100
33194
09:23:36
9.76
9.77
9.77
+0.08
100
33094
09:23:35
9.76
9.77
9.77
+0.08
2
32994
09:23:35
9.76
9.77
9.77
+0.08
100
32992
09:23:35
9.76
9.77
9.77
+0.08
10
32892
09:23:35
9.76
9.77
9.77
+0.08
100
32882
09:23:34
9.76
9.77
9.77
+0.08
100
32782
09:23:34
9.76
9.77
9.77
+0.08
100
32682
09:23:33
9.76
9.77
9.77
+0.08
100
32582
09:23:33
9.76
9.77
9.77
+0.08
5
32482
09:23:33
9.76
9.77
9.77
+0.08
100
32477
09:23:33
9.76
9.77
9.77
+0.08
1
32377
09:23:32
9.76
9.77
9.77
+0.08
1
32376
09:23:32
9.76
9.77
9.77
+0.08
100
32375
09:23:32
9.76
9.77
9.77
+0.08
100
32275
09:23:31
9.76
9.77
9.77
+0.08
100
32175
09:23:31
9.76
9.77
9.77
+0.08
5
32075
09:23:30
9.76
9.77
9.77
+0.08
100
32070
09:23:29
9.76
9.77
9.77
+0.08
5
31970
09:23:29
9.76
9.77
9.77
+0.08
1
31965
09:23:29
9.76
9.77
9.77
+0.08
50
31964
09:23:28
9.76
9.77
9.77
+0.08
100
31914
09:23:28
9.76
9.77
9.77
+0.08
10
31814
09:23:26
9.76
9.77
9.77
+0.08
1
31804
09:23:26
9.76
9.77
9.76
+0.07
2
31803
09:23:25
9.76
9.77
9.76
+0.07
100
31801
09:23:22
9.76
9.77
9.77
+0.08
3
31701
09:23:22
9.76
9.77
9.76
+0.07
4
31698
09:23:18
9.76
9.77
9.77
+0.08
1
31694
09:23:16
9.76
9.77
9.77
+0.08
1
31693
09:23:15
9.76
9.77
9.77
+0.08
7
31692
09:23:12
9.76
9.77
9.76
+0.07
6
31685
09:23:11
9.76
9.77
9.77
+0.08
10
31679
09:23:11
9.76
9.77
9.77
+0.08
1
31669
09:23:10
9.76
9.77
9.76
+0.07
2
31668
09:23:09
9.76
9.77
9.76
+0.07
7
31666
09:23:07
9.76
9.77
9.76
+0.07
2
31659
09:23:06
9.76
9.77
9.77
+0.08
1
31657
09:23:06
9.76
9.77
9.77
+0.08
1
31656
09:23:06
9.76
9.77
9.77
+0.08
5
31655
09:23:05
9.76
9.77
9.76
+0.07
4
31650
09:23:04
9.76
9.77
9.77
+0.08
10
31646
09:23:04
9.76
9.77
9.76
+0.07
10
31636
09:23:03
9.76
9.77
9.77
+0.08
2
31626
09:23:02
9.76
9.77
9.76
+0.07
13
31624
09:23:02
9.76
9.77
9.76
+0.07
1
31611
09:22:56
9.76
9.77
9.76
+0.07
3
31610
09:22:54
9.76
9.77
9.76
+0.07
6
31607
09:22:53
9.76
9.77
9.77
+0.08
1
31601
09:22:47
9.76
9.77
9.76
+0.07
2
31600
09:22:46
9.76
9.77
9.76
+0.07
5
31598
09:22:44
9.76
9.77
9.76
+0.07
2
31593
09:22:42
9.76
9.77
9.76
+0.07
1
31591
09:22:41
9.76
9.77
9.77
+0.08
1
31590
09:22:40
9.76
9.77
9.76
+0.07
5
31589
09:22:39
9.76
9.77
9.77
+0.08
5
31584
09:22:38
9.76
9.77
9.76
+0.07
2
31579
09:22:35
9.76
9.77
9.76
+0.07
1
31577
09:22:35
9.76
9.77
9.76
+0.07
10
31576
09:22:34
9.76
9.77
9.76
+0.07
1
31566
09:22:33
9.75
9.76
9.76
+0.07
16
31565
09:22:31
9.75
9.76
9.76
+0.07
2
31549
09:22:31
9.75
9.76
9.75
+0.06
1
31547
09:22:31
9.76
9.77
9.76
+0.07
449
31546
09:22:30
9.76
9.77
9.76
+0.07
2
31097
09:22:29
9.76
9.77
9.76
+0.07
499
31095
09:22:29
9.75
9.76
9.76
+0.07
280
30596
09:22:27
9.75
9.76
9.76
+0.07
3
30316
09:22:26
9.75
9.76
9.76
+0.07
1
30313
09:22:22
9.75
9.76
9.76
+0.07
1
30312
09:22:22
9.75
9.76
9.76
+0.07
499
30311
09:22:22
9.75
9.76
9.76
+0.07
2
29812
09:22:21
9.75
9.76
9.76
+0.07
1
29810
09:22:20
9.75
9.76
9.75
+0.06
15
29809
09:22:19
9.75
9.76
9.75
+0.06
2
29794
09:22:18
9.75
9.76
9.76
+0.07
20
29792
09:22:17
9.75
9.76
9.76
+0.07
5
29772
09:22:16
9.75
9.76
9.76
+0.07
1
29767
09:22:16
9.75
9.76
9.76
+0.07
1
29766
09:22:15
9.75
9.76
9.76
+0.07
1
29765
09:22:15
9.75
9.76
9.76
+0.07
1
29764
09:22:14
9.75
9.76
9.75
+0.06
10
29763
09:22:14
9.75
9.76
9.76
+0.07
3
29753
09:22:13
9.75
9.76
9.76
+0.07
20
29750
09:22:12
9.75
9.76
9.76
+0.07
100
29730
09:22:12
9.75
9.76
9.76
+0.07
10
29630
09:22:12
9.75
9.76
9.76
+0.07
50
29620
09:22:12
9.75
9.76
9.76
+0.07
1
29570
09:22:12
9.75
9.76
9.76
+0.07
6
29569
09:22:12
9.75
9.76
9.76
+0.07
2
29563
09:22:12
9.75
9.76
9.76
+0.07
9
29561
09:22:12
9.75
9.76
9.76
+0.07
1
29552
09:22:12
9.75
9.76
9.76
+0.07
1
29551
09:22:12
9.75
9.76
9.76
+0.07
5
29550
09:22:12
9.75
9.76
9.76
+0.07
10
29545
09:22:11
9.75
9.76
9.76
+0.07
1
29535
09:22:11
9.75
9.76
9.76
+0.07
175
29534
09:22:11
9.75
9.76
9.76
+0.07
1
29359
09:22:11
9.75
9.76
9.76
+0.07
6
29358
09:22:11
9.75
9.76
9.76
+0.07
2
29352
09:22:11
9.75
9.76
9.76
+0.07
9
29350
09:22:11
9.75
9.76
9.76
+0.07
1
29341
09:22:11
9.75
9.76
9.76
+0.07
1
29340
09:22:11
9.75
9.76
9.76
+0.07
5
29339
09:22:11
9.75
9.76
9.75
+0.06
1
29334
09:22:11
9.75
9.76
9.76
+0.07
175
29333
09:22:11
9.75
9.76
9.76
+0.07
1
29158
09:22:11
9.75
9.76
9.76
+0.07
6
29157
09:22:10
9.75
9.76
9.76
+0.07
9
29151
09:22:10
9.75
9.76
9.76
+0.07
2
29142
09:22:10
9.75
9.76
9.76
+0.07
1
29140
09:22:10
9.75
9.76
9.76
+0.07
1
29139
09:22:10
9.75
9.76
9.76
+0.07
5
29138
09:22:10
9.75
9.76
9.76
+0.07
200
29133
09:22:10
9.75
9.76
9.76
+0.07
5
28933
09:22:09
9.75
9.76
9.76
+0.07
1
28928
09:22:09
9.75
9.76
9.76
+0.07
1
28927
09:22:08
9.75
9.76
9.75
+0.06
1
28926
09:22:08
9.75
9.76
9.76
+0.07
400
28925
09:22:08
9.75
9.76
9.76
+0.07
400
28525
09:22:07
9.75
9.76
9.75
+0.06
1
28125
09:22:06
9.75
9.76
9.76
+0.07
1
28124
09:22:06
9.75
9.76
9.75
+0.06
1
28123
09:22:05
9.75
9.76
9.76
+0.07
1
28122
09:22:05
9.75
9.76
9.75
+0.06
1
28121
09:22:04
9.75
9.76
9.76
+0.07
1
28120
09:22:04
9.75
9.76
9.75
+0.06
1
28119
09:22:04
9.75
9.76
9.76
+0.07
2
28118
09:22:04
9.75
9.76
9.76
+0.07
1
28116
09:22:02
9.75
9.76
9.76
+0.07
1
28115
09:22:00
9.75
9.76
9.76
+0.07
10
28114
09:21:58
9.75
9.76
9.75
+0.06
20
28104
09:21:52
9.75
9.76
9.76
+0.07
1
28084
09:21:50
9.75
9.76
9.76
+0.07
1
28083
09:21:45
9.75
9.76
9.75
+0.06
1
28082
09:21:42
9.75
9.76
9.76
+0.07
15
28081
09:21:40
9.75
9.76
9.76
+0.07
5
28066
09:21:40
9.75
9.76
9.76
+0.07
1
28061
09:21:38
9.75
9.76
9.76
+0.07
1
28060
09:21:37
9.75
9.76
9.75
+0.06
1
28059
09:21:37
9.75
9.76
9.75
+0.06
1
28058
09:21:36
9.75
9.76
9.76
+0.07
4
28057
09:21:31
9.75
9.76
9.75
+0.06
10
28053
09:21:27
9.75
9.76
9.75
+0.06
10
28043
09:21:25
9.75
9.76
9.75
+0.06
1
28033
09:21:25
9.75
9.76
9.75
+0.06
1
28032
09:21:25
9.75
9.76
9.75
+0.06
1
28031
09:21:25
9.75
9.76
9.75
+0.06
3
28030
09:21:22
9.75
9.76
9.75
+0.06
1
28027
09:21:21
9.75
9.76
9.75
+0.06
1
28026
09:21:21
9.75
9.76
9.75
+0.06
1
28025
09:21:21
9.75
9.76
9.75
+0.06
10
28024
09:21:20
9.75
9.76
9.75
+0.06
3
28014
09:21:20
9.75
9.76
9.75
+0.06
2
28011
09:21:15
9.75
9.76
9.75
+0.06
10
28009
09:21:14
9.75
9.76
9.75
+0.06
6
27999
09:21:14
9.75
9.76
9.75
+0.06
1
27993
09:21:14
9.75
9.76
9.76
+0.07
1
27992
09:21:13
9.75
9.76
9.76
+0.07
1
27991
09:21:13
9.75
9.76
9.76
+0.07
1
27990
09:21:06
9.75
9.76
9.75
+0.06
2
27989
09:21:05
9.75
9.76
9.75
+0.06
20
27987
09:21:04
9.75
9.76
9.75
+0.06
2
27967
09:21:03
9.75
9.76
9.75
+0.06
499
27965
09:21:02
9.75
9.76
9.75
+0.06
1
27466
09:21:02
9.75
9.76
9.75
+0.06
499
27465
09:21:02
9.75
9.76
9.75
+0.06
3
26966
09:21:01
9.75
9.76
9.75
+0.06
5
26963
09:21:01
9.75
9.76
9.75
+0.06
87
26958
09:21:01
9.75
9.76
9.75
+0.06
131
26871
09:21:01
9.74
9.75
9.75
+0.06
319
26740
09:21:01
9.74
9.75
9.75
+0.06
450
26421
09:21:00
9.74
9.75
9.75
+0.06
1
25971
09:20:56
9.74
9.75
9.75
+0.06
1
25970
09:20:56
9.74
9.75
9.75
+0.06
13
25969
09:20:56
9.74
9.75
9.75
+0.06
10
25956
09:20:54
9.74
9.75
9.75
+0.06
17
25946
09:20:53
9.74
9.75
9.75
+0.06
301
25929
09:20:53
9.74
9.75
9.75
+0.06
499
25628
09:20:52
9.74
9.75
9.75
+0.06
2
25129
09:20:52
9.74
9.75
9.75
+0.06
2
25127
09:20:50
9.74
9.75
9.75
+0.06
1
25125
09:20:49
9.74
9.75
9.75
+0.06
3
25124
09:20:48
9.74
9.75
9.75
+0.06
1
25121
09:20:45
9.74
9.75
9.75
+0.06
2
25120
09:20:45
9.74
9.75
9.75
+0.06
5
25118
09:20:44
9.74
9.75
9.75
+0.06
10
25113
09:20:43
9.74
9.75
9.75
+0.06
1
25103
09:20:38
9.74
9.75
9.75
+0.06
10
25102
09:20:36
9.74
9.75
9.74
+0.05
5
25092
09:20:35
9.74
9.75
9.75
+0.06
2
25087
09:20:35
9.74
9.75
9.75
+0.06
2
25085
09:20:35
9.74
9.75
9.75
+0.06
10
25083
09:20:33
9.74
9.75
9.75
+0.06
1
25073
09:20:32
9.74
9.75
9.75
+0.06
5
25072
09:20:32
9.74
9.75
9.75
+0.06
3
25067
09:20:32
9.74
9.75
9.75
+0.06
1
25064
09:20:32
9.74
9.75
9.75
+0.06
4
25063
09:20:32
9.74
9.75
9.75
+0.06
4
25059
09:20:32
9.74
9.75
9.75
+0.06
8
25055
09:20:32
9.74
9.75
9.75
+0.06
1
25047
09:20:32
9.74
9.75
9.75
+0.06
1
25046
09:20:32
9.74
9.75
9.75
+0.06
3
25045
09:20:32
9.74
9.75
9.75
+0.06
1
25042
09:20:32
9.74
9.75
9.75
+0.06
1
25041
09:20:32
9.74
9.75
9.75
+0.06
1
25040
09:20:32
9.74
9.75
9.75
+0.06
1
25039
09:20:32
9.74
9.75
9.75
+0.06
1
25038
09:20:32
9.74
9.75
9.75
+0.06
1
25037
09:20:32
9.74
9.75
9.75
+0.06
3
25036
09:20:32
9.74
9.75
9.75
+0.06
2
25033
09:20:32
9.74
9.75
9.75
+0.06
2
25031
09:20:32
9.74
9.75
9.75
+0.06
2
25029
09:20:32
9.74
9.75
9.75
+0.06
1
25027
09:20:32
9.74
9.75
9.75
+0.06
2
25026
09:20:32
9.74
9.75
9.75
+0.06
1
25024
09:20:32
9.74
9.75
9.75
+0.06
1
25023
09:20:31
9.74
9.75
9.75
+0.06
5
25022
09:20:31
9.74
9.75
9.75
+0.06
3
25017
09:20:31
9.74
9.75
9.75
+0.06
1
25014
09:20:31
9.74
9.75
9.75
+0.06
4
25013
09:20:31
9.74
9.75
9.75
+0.06
4
25009
09:20:31
9.74
9.75
9.75
+0.06
8
25005
09:20:31
9.74
9.75
9.75
+0.06
2
24997
09:20:31
9.74
9.75
9.75
+0.06
3
24995
09:20:31
9.74
9.75
9.75
+0.06
1
24992
09:20:31
9.74
9.75
9.75
+0.06
1
24991
09:20:31
9.74
9.75
9.75
+0.06
1
24990
09:20:31
9.74
9.75
9.75
+0.06
2
24989
09:20:31
9.74
9.75
9.75
+0.06
1
24987
09:20:31
9.74
9.75
9.75
+0.06
3
24986
09:20:31
9.74
9.75
9.75
+0.06
2
24983
09:20:31
9.74
9.75
9.75
+0.06
2
24981
09:20:31
9.74
9.75
9.75
+0.06
2
24979
09:20:31
9.74
9.75
9.75
+0.06
3
24977
09:20:31
9.74
9.75
9.75
+0.06
1
24974
09:20:31
9.74
9.75
9.75
+0.06
1
24973
09:20:31
9.74
9.75
9.74
+0.05
1
24972
09:20:30
9.74
9.75
9.75
+0.06
5
24971
09:20:30
9.74
9.75
9.75
+0.06
3
24966
09:20:30
9.74
9.75
9.75
+0.06
1
24963
09:20:30
9.74
9.75
9.75
+0.06
4
24962
09:20:30
9.74
9.75
9.75
+0.06
4
24958
09:20:30
9.74
9.75
9.75
+0.06
8
24954
09:20:30
9.74
9.75
9.75
+0.06
2
24946
09:20:30
9.74
9.75
9.75
+0.06
3
24944
09:20:30
9.74
9.75
9.75
+0.06
1
24941
09:20:30
9.74
9.75
9.75
+0.06
5
24940
09:20:30
9.74
9.75
9.75
+0.06
5
24935
09:20:30
9.74
9.75
9.75
+0.06
2
24930
09:20:30
9.74
9.75
9.75
+0.06
2
24928
09:20:30
9.74
9.75
9.75
+0.06
3
24926
09:20:30
9.74
9.75
9.75
+0.06
2
24923
09:20:30
9.74
9.75
9.75
+0.06
1
24921
09:20:29
9.74
9.75
9.75
+0.06
17
24920
09:20:29
9.74
9.75
9.75
+0.06
33
24903
09:20:29
9.74
9.75
9.75
+0.06
1
24870
09:20:28
9.74
9.75
9.75
+0.06
50
24869
09:20:27
9.74
9.75
9.75
+0.06
10
24819
09:20:24
9.74
9.75
9.75
+0.06
499
24809
09:20:24
9.74
9.75
9.75
+0.06
301
24310
09:20:24
9.74
9.75
9.75
+0.06
499
24009
09:20:23
9.74
9.75
9.75
+0.06
1
23510
09:20:23
9.74
9.75
9.75
+0.06
499
23509
09:20:22
9.74
9.75
9.74
+0.05
1
23010
09:20:21
9.74
9.75
9.74
+0.05
10
23009
09:20:20
9.74
9.75
9.75
+0.06
2
22999
09:20:18
9.74
9.75
9.74
+0.05
50
22997
09:20:15
9.74
9.75
9.74
+0.05
10
22947
09:20:11
9.74
9.75
9.74
+0.05
1
22937
09:20:10
9.74
9.75
9.75
+0.06
1
22936
09:20:09
9.74
9.75
9.74
+0.05
2
22935
09:20:07
9.74
9.75
9.74
+0.05
14
22933
09:20:06
9.74
9.75
9.74
+0.05
2
22919
09:20:06
9.74
9.75
9.74
+0.05
3
22917
09:20:06
9.74
9.75
9.74
+0.05
4
22914
09:20:05
9.74
9.75
9.74
+0.05
1
22910
09:19:58
9.74
9.75
9.74
+0.05
2
22909
09:19:56
9.74
9.75
9.74
+0.05
1
22907
09:19:51
9.74
9.75
9.74
+0.05
2
22906
09:19:51
9.74
9.75
9.75
+0.06
1
22904
09:19:47
9.74
9.75
9.74
+0.05
3
22903
09:19:46
9.74
9.75
9.74
+0.05
1
22900
09:19:46
9.74
9.75
9.74
+0.05
50
22899
09:19:45
9.74
9.75
9.75
+0.06
1
22849
09:19:40
9.74
9.75
9.75
+0.06
10
22848
09:19:38
9.74
9.75
9.75
+0.06
2
22838
09:19:38
9.74
9.75
9.74
+0.05
2
22836
09:19:38
9.74
9.75
9.74
+0.05
2
22834
09:19:35
9.74
9.75
9.74
+0.05
10
22832
09:19:33
9.74
9.75
9.74
+0.05
46
22822
09:19:32
9.74
9.75
9.74
+0.05
2
22776
09:19:31
9.74
9.75
9.74
+0.05
2
22774
09:19:31
9.74
9.75
9.75
+0.06
1
22772
09:19:30
9.74
9.75
9.74
+0.05
4
22771
09:19:30
9.74
9.75
9.74
+0.05
1
22767
09:19:26
9.74
9.75
9.74
+0.05
20
22766
09:19:25
9.74
9.75
9.74
+0.05
3
22746
09:19:23
9.74
9.75
9.74
+0.05
1
22743
09:19:22
9.74
9.75
9.74
+0.05
7
22742
09:19:22
9.74
9.75
9.74
+0.05
7
22735
09:19:22
9.74
9.75
9.74
+0.05
2
22728
09:19:20
9.74
9.75
9.74
+0.05
6
22726
09:19:20
9.74
9.75
9.75
+0.06
1
22720
09:19:19
9.74
9.75
9.74
+0.05
20
22719
09:19:18
9.74
9.75
9.74
+0.05
50
22699
09:19:16
9.74
9.75
9.74
+0.05
6
22649
09:19:14
9.74
9.75
9.74
+0.05
4
22643
09:19:13
9.74
9.75
9.74
+0.05
5
22639
09:19:13
9.74
9.75
9.75
+0.06
1
22634
09:19:12
9.74
9.75
9.74
+0.05
1
22633
09:19:08
9.74
9.75
9.74
+0.05
1
22632
09:19:06
9.74
9.75
9.74
+0.05
4
22631
09:19:06
9.74
9.75
9.74
+0.05
1
22627
09:19:05
9.73
9.74
9.74
+0.05
45
22626
09:19:05
9.73
9.74
9.74
+0.05
10
22581
09:19:04
9.74
9.75
9.74
+0.05
444
22571
09:19:02
9.74
9.75
9.74
+0.05
1
22127
09:19:01
9.74
9.75
9.74
+0.05
1
22126
09:19:00
9.74
9.75
9.74
+0.05
1
22125
09:19:00
9.74
9.75
9.74
+0.05
1
22124
09:18:59
9.73
9.74
9.74
+0.05
55
22123
09:18:59
9.73
9.74
9.74
+0.05
1
22068
09:18:59
9.74
9.75
9.74
+0.05
443
22067
09:18:58
9.74
9.75
9.74
+0.05
10
21624
09:18:57
9.73
9.74
9.74
+0.05
88
21614
09:18:57
9.74
9.75
9.74
+0.05
402
21526
09:18:57
9.73
9.74
9.74
+0.05
48
21124
09:18:57
9.73
9.74
9.74
+0.05
450
21076
09:18:57
9.73
9.74
9.74
+0.05
450
20626
09:18:56
9.73
9.74
9.74
+0.05
5
20176
09:18:55
9.73
9.74
9.74
+0.05
1
20171
09:18:51
9.73
9.74
9.74
+0.05
10
20170
09:18:51
9.73
9.74
9.74
+0.05
3
20160
09:18:51
9.73
9.74
9.74
+0.05
50
20157
09:18:50
9.73
9.74
9.74
+0.05
1
20107
09:18:49
9.73
9.74
9.74
+0.05
3
20106
09:18:49
9.73
9.74
9.74
+0.05
2
20103
09:18:48
9.73
9.74
9.74
+0.05
1
20101
09:18:48
9.73
9.74
9.74
+0.05
499
20100
09:18:46
9.73
9.74
9.74
+0.05
5
19601
09:18:46
9.73
9.74
9.74
+0.05
444
19596
09:18:45
9.73
9.74
9.73
+0.04
1
19152
09:18:43
9.73
9.74
9.74
+0.05
1
19151
09:18:43
9.73
9.74
9.73
+0.04
5
19150
09:18:42
9.73
9.74
9.74
+0.05
1
19145
09:18:38
9.73
9.74
9.74
+0.05
5
19144
09:18:35
9.73
9.74
9.74
+0.05
7
19139
09:18:32
9.73
9.74
9.74
+0.05
400
19132
09:18:32
9.73
9.74
9.74
+0.05
400
18732
09:18:32
9.73
9.74
9.73
+0.04
3
18332
09:18:29
9.73
9.74
9.74
+0.05
1
18329
09:18:24
9.73
9.74
9.73
+0.04
1
18328
09:18:21
9.73
9.74
9.73
+0.04
2
18327
09:18:20
9.73
9.74
9.73
+0.04
3
18325
09:18:19
9.73
9.74
9.73
+0.04
2
18322
09:18:19
9.73
9.74
9.73
+0.04
9
18320
09:18:19
9.73
9.74
9.73
+0.04
2
18311
09:18:19
9.73
9.74
9.74
+0.05
2
18309
09:18:17
9.73
9.74
9.74
+0.05
1
18307
09:18:16
9.73
9.74
9.74
+0.05
10
18306
09:18:15
9.73
9.74
9.74
+0.05
5
18296
09:18:13
9.73
9.74
9.73
+0.04
2
18291
09:18:13
9.73
9.74
9.73
+0.04
2
18289
09:18:09
9.73
9.74
9.73
+0.04
10
18287
09:18:07
9.73
9.74
9.73
+0.04
3
18277
09:18:07
9.73
9.74
9.74
+0.05
5
18274
09:18:04
9.73
9.74
9.74
+0.05
1
18269
09:18:02
9.73
9.74
9.74
+0.05
3
18268
09:18:01
9.73
9.74
9.74
+0.05
20
18265
09:18:01
9.73
9.74
9.73
+0.04
1
18245
09:18:01
9.73
9.74
9.73
+0.04
10
18244
09:17:57
9.73
9.74
9.73
+0.04
5
18234
09:17:53
9.73
9.74
9.73
+0.04
1
18229
09:17:53
9.73
9.74
9.73
+0.04
2
18228
09:17:52
9.73
9.74
9.74
+0.05
1
18226
09:17:51
9.73
9.74
9.73
+0.04
499
18225
09:17:49
9.73
9.74
9.73
+0.04
20
17726
09:17:46
9.73
9.74
9.73
+0.04
2
17706
09:17:44
9.73
9.74
9.73
+0.04
14
17704
09:17:43
9.73
9.74
9.74
+0.05
1
17690
09:17:42
9.73
9.74
9.74
+0.05
1
17689
09:17:41
9.73
9.74
9.73
+0.04
1
17688
09:17:36
9.73
9.74
9.74
+0.05
10
17687
09:17:30
9.73
9.74
9.74
+0.05
2
17677
09:17:29
9.73
9.74
9.74
+0.05
1
17675
09:17:29
9.73
9.74
9.73
+0.04
1
17674
09:17:26
9.73
9.74
9.73
+0.04
2
17673
09:17:23
9.73
9.74
9.74
+0.05
1
17671
09:17:22
9.73
9.74
9.74
+0.05
3
17670
09:17:18
9.73
9.74
9.74
+0.05
21
17667
09:17:16
9.73
9.74
9.73
+0.04
3
17646
09:17:14
9.73
9.74
9.74
+0.05
1
17643
09:17:13
9.73
9.74
9.73
+0.04
2
17642
09:17:11
9.73
9.74
9.74
+0.05
10
17640
09:17:09
9.73
9.74
9.73
+0.04
1
17630
09:17:08
9.73
9.74
9.73
+0.04
1
17629
09:17:04
9.73
9.74
9.73
+0.04
1
17628
09:17:00
9.73
9.74
9.74
+0.05
10
17627
09:16:55
9.73
9.74
9.74
+0.05
1
17617
09:16:55
9.73
9.74
9.74
+0.05
5
17616
09:16:54
9.73
9.74
9.73
+0.04
2
17611
09:16:52
9.73
9.74
9.74
+0.05
1
17609
09:16:51
9.73
9.74
9.73
+0.04
10
17608
09:16:49
9.73
9.74
9.74
+0.05
1
17598
09:16:47
9.73
9.74
9.73
+0.04
499
17597
09:16:47
9.73
9.74
9.74
+0.05
1
17098
09:16:46
9.73
9.74
9.74
+0.05
2
17097
09:16:45
9.73
9.74
9.73
+0.04
40
17095
09:16:44
9.73
9.74
9.74
+0.05
5
17055
09:16:42
9.73
9.74
9.74
+0.05
5
17050
09:16:41
9.73
9.74
9.74
+0.05
3
17045
09:16:41
9.73
9.74
9.73
+0.04
8
17042
09:16:40
9.73
9.74
9.73
+0.04
2
17034
09:16:40
9.73
9.74
9.74
+0.05
1
17032
09:16:40
9.73
9.74
9.74
+0.05
1
17031
09:16:39
9.73
9.74
9.73
+0.04
100
17030
09:16:38
9.73
9.74
9.74
+0.05
3
16930
09:16:35
9.73
9.74
9.73
+0.04
1
16927
09:16:34
9.73
9.74
9.74
+0.05
1
16926
09:16:33
9.73
9.74
9.74
+0.05
2
16925
09:16:32
9.73
9.74
9.73
+0.04
5
16923
09:16:31
9.73
9.74
9.74
+0.05
1
16918
09:16:31
9.73
9.74
9.74
+0.05
2
16917
09:16:24
9.73
9.74
9.74
+0.05
1
16915
09:16:23
9.73
9.74
9.74
+0.05
2
16914
09:16:20
9.73
9.74
9.74
+0.05
5
16912
09:16:16
9.73
9.74
9.73
+0.04
1
16907
09:16:15
9.73
9.74
9.74
+0.05
10
16906
09:16:15
9.73
9.74
9.73
+0.04
1
16896
09:16:14
9.73
9.74
9.74
+0.05
2
16895
09:16:14
9.73
9.74
9.73
+0.04
1
16893
09:16:13
9.73
9.74
9.73
+0.04
5
16892
09:16:10
9.73
9.74
9.73
+0.04
1
16887
09:16:10
9.73
9.74
9.74
+0.05
5
16886
09:16:09
9.73
9.74
9.73
+0.04
5
16881
09:16:07
9.73
9.74
9.73
+0.04
15
16876
09:16:04
9.73
9.74
9.74
+0.05
499
16861
09:16:04
9.73
9.74
9.74
+0.05
1
16362
09:16:04
9.73
9.74
9.74
+0.05
499
16361
09:16:00
9.73
9.74
9.73
+0.04
3
15862
09:16:00
9.73
9.74
9.73
+0.04
2
15859
09:16:00
9.73
9.74
9.74
+0.05
4
15857
09:15:57
9.73
9.74
9.73
+0.04
5
15853
09:15:54
9.73
9.74
9.73
+0.04
2
15848
09:15:53
9.73
9.74
9.74
+0.05
1
15846
09:15:52
9.73
9.74
9.73
+0.04
60
15845
09:15:49
9.73
9.74
9.73
+0.04
1
15785
09:15:46
9.73
9.74
9.74
+0.05
1
15784
09:15:45
9.73
9.74
9.74
+0.05
2
15783
09:15:44
9.73
9.74
9.73
+0.04
100
15781
09:15:44
9.73
9.74
9.73
+0.04
4
15681
09:15:38
9.73
9.74
9.73
+0.04
3
15677
09:15:36
9.73
9.74
9.74
+0.05
1
15674
09:15:36
9.73
9.74
9.74
+0.05
1
15673
09:15:35
9.73
9.74
9.74
+0.05
1
15672
09:15:34
9.73
9.74
9.74
+0.05
1
15671
09:15:34
9.73
9.74
9.74
+0.05
499
15670
09:15:33
9.73
9.74
9.74
+0.05
2
15171
09:15:31
9.73
9.74
9.74
+0.05
1
15169
09:15:30
9.73
9.74
9.74
+0.05
1
15168
09:15:29
9.73
9.74
9.74
+0.05
1
15167
09:15:25
9.73
9.74
9.74
+0.05
1
15166
09:15:21
9.73
9.74
9.74
+0.05
1
15165
09:15:21
9.73
9.74
9.73
+0.04
4
15164
09:15:20
9.73
9.74
9.74
+0.05
1
15160
09:15:18
9.73
9.74
9.74
+0.05
5
15159
09:15:17
9.73
9.74
9.74
+0.05
3
15154
09:15:13
9.73
9.74
9.73
+0.04
1
15151
09:15:11
9.73
9.74
9.73
+0.04
5
15150
09:15:11
9.73
9.74
9.73
+0.04
499
15145
09:15:10
9.73
9.74
9.74
+0.05
1
14646
09:15:10
9.73
9.74
9.73
+0.04
2
14645
09:15:09
9.73
9.74
9.74
+0.05
20
14643
09:15:09
9.73
9.74
9.74
+0.05
35
14623
09:15:08
9.73
9.74
9.74
+0.05
1
14588
09:15:05
9.73
9.74
9.74
+0.05
1
14587
09:15:04
9.73
9.74
9.74
+0.05
1
14586
09:15:04
9.73
9.74
9.74
+0.05
499
14585
09:15:04
9.73
9.74
9.73
+0.04
2
14086
09:15:03
9.73
9.74
9.74
+0.05
2
14084
09:15:01
9.73
9.74
9.73
+0.04
100
14082
09:15:01
9.73
9.74
9.73
+0.04
2
13982
09:15:01
9.73
9.74
9.73
+0.04
9
13980
09:15:00
9.73
9.74
9.73
+0.04
1
13971
09:14:59
9.73
9.74
9.73
+0.04
1
13970
09:14:57
9.73
9.74
9.73
+0.04
10
13969
09:14:56
9.73
9.74
9.74
+0.05
1
13959
09:14:56
9.73
9.74
9.74
+0.05
5
13958
09:14:53
9.73
9.74
9.74
+0.05
1
13953
09:14:52
9.73
9.74
9.74
+0.05
1
13952
09:14:50
9.73
9.74
9.73
+0.04
2
13951
09:14:48
9.73
9.74
9.74
+0.05
6
13949
09:14:45
9.73
9.74
9.73
+0.04
2
13943
09:14:45
9.73
9.74
9.73
+0.04
20
13941
09:14:42
9.73
9.74
9.74
+0.05
10
13921
09:14:41
9.73
9.74
9.74
+0.05
20
13911
09:14:41
9.73
9.74
9.73
+0.04
50
13891
09:14:41
9.73
9.74
9.74
+0.05
2
13841
09:14:41
9.73
9.74
9.73
+0.04
3
13839
09:14:40
9.73
9.74
9.74
+0.05
2
13836
09:14:37
9.73
9.74
9.73
+0.04
12
13834
09:14:34
9.73
9.74
9.73
+0.04
2
13822
09:14:34
9.73
9.74
9.73
+0.04
2
13820
09:14:34
9.73
9.74
9.74
+0.05
1
13818
09:14:31
9.73
9.74
9.73
+0.04
3
13817
09:14:27
9.73
9.74
9.74
+0.05
1
13814
09:14:22
9.73
9.74
9.73
+0.04
4
13813
09:14:22
9.73
9.74
9.74
+0.05
5
13809
09:14:19
9.73
9.74
9.74
+0.05
20
13804
09:14:18
9.73
9.74
9.73
+0.04
74
13784
09:14:18
9.73
9.74
9.74
+0.05
5
13710
09:14:18
9.73
9.74
9.74
+0.05
1
13705
09:14:18
9.73
9.74
9.73
+0.04
1
13704
09:14:14
9.73
9.74
9.73
+0.04
5
13703
09:14:13
9.73
9.74
9.74
+0.05
1
13698
09:14:12
9.73
9.74
9.74
+0.05
1
13697
09:14:10
9.73
9.74
9.74
+0.05
100
13696
09:14:10
9.73
9.74
9.74
+0.05
1
13596
09:14:04
9.73
9.74
9.74
+0.05
1
13595
09:14:03
9.73
9.74
9.74
+0.05
1
13594
09:14:01
9.73
9.74
9.74
+0.05
1
13593
09:14:01
9.73
9.74
9.73
+0.04
5
13592
09:13:59
9.73
9.74
9.74
+0.05
36
13587
09:13:53
9.73
9.74
9.74
+0.05
1
13551
09:13:49
9.73
9.74
9.73
+0.04
5
13550
09:13:48
9.73
9.74
9.74
+0.05
5
13545
09:13:46
9.73
9.74
9.73
+0.04
2
13540
09:13:41
9.73
9.74
9.74
+0.05
2
13538
09:13:40
9.73
9.74
9.73
+0.04
4
13536
09:13:37
9.73
9.74
9.73
+0.04
100
13532
09:13:35
9.73
9.74
9.74
+0.05
1
13432
09:13:34
9.73
9.74
9.73
+0.04
3
13431
09:13:32
9.73
9.74
9.73
+0.04
6
13428
09:13:31
9.73
9.74
9.73
+0.04
10
13422
09:13:30
9.73
9.74
9.73
+0.04
10
13412
09:13:30
9.73
9.74
9.73
+0.04
5
13402
09:13:29
9.73
9.74
9.74
+0.05
1
13397
09:13:29
9.73
9.74
9.73
+0.04
1
13396
09:13:28
9.73
9.74
9.73
+0.04
20
13395
09:13:28
9.73
9.74
9.74
+0.05
1
13375
09:13:28
9.73
9.74
9.73
+0.04
2
13374
09:13:25
9.73
9.74
9.74
+0.05
5
13372
09:13:25
9.73
9.74
9.73
+0.04
50
13367
09:13:21
9.73
9.74
9.74
+0.05
1
13317
09:13:18
9.73
9.74
9.74
+0.05
1
13316
09:13:16
9.73
9.74
9.74
+0.05
5
13315
09:13:16
9.73
9.74
9.73
+0.04
20
13310
09:13:16
9.73
9.74
9.73
+0.04
1
13290
09:13:14
9.73
9.74
9.74
+0.05
1
13289
09:13:13
9.73
9.74
9.74
+0.05
1
13288
09:13:10
9.73
9.74
9.73
+0.04
1
13287
09:13:09
9.73
9.74
9.73
+0.04
10
13286
09:13:09
9.73
9.74
9.74
+0.05
1
13276
09:13:05
9.73
9.74
9.74
+0.05
20
13275
09:13:03
9.73
9.74
9.74
+0.05
2
13255
09:13:02
9.73
9.74
9.73
+0.04
4
13253
09:12:56
9.73
9.74
9.73
+0.04
7
13249
09:12:54
9.73
9.74
9.73
+0.04
12
13242
09:12:54
9.73
9.74
9.73
+0.04
50
13230
09:12:52
9.73
9.74
9.73
+0.04
5
13180
09:12:51
9.73
9.74
9.74
+0.05
1
13175
09:12:51
9.73
9.74
9.73
+0.04
80
13174
09:12:49
9.73
9.74
9.73
+0.04
2
13094
09:12:49
9.72
9.73
9.73
+0.04
6
13092
09:12:47
9.73
9.74
9.73
+0.04
5
13086
09:12:44
9.73
9.74
9.73
+0.04
5
13081
09:12:40
9.73
9.74
9.73
+0.04
499
13076
09:12:40
9.73
9.74
9.73
+0.04
480
12577
09:12:40
9.73
9.74
9.73
+0.04
6
12097
09:12:40
9.73
9.74
9.73
+0.04
4
12091
09:12:39
9.73
9.74
9.73
+0.04
3
12087
09:12:38
9.73
9.74
9.73
+0.04
2
12084
09:12:37
9.73
9.74
9.73
+0.04
5
12082
09:12:37
9.73
9.74
9.73
+0.04
3
12077
09:12:36
9.73
9.74
9.73
+0.04
2
12074
09:12:35
9.73
9.74
9.74
+0.05
1
12072
09:12:32
9.73
9.74
9.73
+0.04
20
12071
09:12:31
9.73
9.74
9.73
+0.04
1
12051
09:12:27
9.73
9.74
9.73
+0.04
2
12050
09:12:27
9.73
9.74
9.73
+0.04
1
12048
09:12:25
9.73
9.74
9.74
+0.05
1
12047
09:12:25
9.73
9.74
9.73
+0.04
110
12046
09:12:23
9.73
9.74
9.73
+0.04
5
11936
09:12:22
9.73
9.74
9.73
+0.04
5
11931
09:12:21
9.73
9.74
9.73
+0.04
10
11926
09:12:21
9.73
9.74
9.73
+0.04
24
11916
09:12:20
9.73
9.74
9.74
+0.05
4
11892
09:12:17
9.73
9.74
9.73
+0.04
3
11888
09:12:14
9.73
9.74
9.73
+0.04
2
11885
09:12:13
9.73
9.74
9.74
+0.05
10
11883
09:12:12
9.73
9.74
9.74
+0.05
10
11873
09:12:12
9.73
9.74
9.74
+0.05
1
11863
09:12:11
9.73
9.74
9.74
+0.05
5
11862
09:12:10
9.73
9.74
9.73
+0.04
1
11857
09:12:10
9.73
9.74
9.73
+0.04
2
11856
09:12:10
9.73
9.74
9.73
+0.04
22
11854
09:12:10
9.73
9.74
9.74
+0.05
1
11832
09:12:09
9.73
9.74
9.73
+0.04
4
11831
09:12:07
9.73
9.74
9.74
+0.05
6
11827
09:12:06
9.73
9.74
9.73
+0.04
10
11821
09:12:05
9.73
9.74
9.73
+0.04
2
11811
09:12:01
9.73
9.74
9.73
+0.04
1
11809
09:12:01
9.73
9.74
9.73
+0.04
50
11808
09:12:00
9.73
9.74
9.74
+0.05
2
11758
09:12:00
9.73
9.74
9.73
+0.04
15
11756
09:12:00
9.73
9.74
9.74
+0.05
1
11741
09:11:57
9.73
9.74
9.73
+0.04
5
11740
09:11:57
9.73
9.74
9.73
+0.04
5
11735
09:11:54
9.73
9.74
9.74
+0.05
1
11730
09:11:51
9.73
9.74
9.73
+0.04
10
11729
09:11:50
9.73
9.74
9.73
+0.04
5
11719
09:11:50
9.73
9.74
9.73
+0.04
2
11714
09:11:50
9.73
9.74
9.74
+0.05
1
11712
09:11:50
9.73
9.74
9.73
+0.04
3
11711
09:11:48
9.73
9.74
9.73
+0.04
1
11708
09:11:47
9.73
9.74
9.73
+0.04
1
11707
09:11:46
9.73
9.74
9.74
+0.05
20
11706
09:11:42
9.73
9.74
9.73
+0.04
5
11686
09:11:42
9.73
9.74
9.73
+0.04
2
11681
09:11:42
9.73
9.74
9.73
+0.04
30
11679
09:11:42
9.73
9.74
9.73
+0.04
5
11649
09:11:41
9.73
9.74
9.73
+0.04
6
11644
09:11:41
9.73
9.74
9.73
+0.04
10
11638
09:11:41
9.73
9.74
9.74
+0.05
10
11628
09:11:41
9.73
9.74
9.73
+0.04
3
11618
09:11:39
9.73
9.74
9.73
+0.04
1
11615
09:11:37
9.73
9.74
9.73
+0.04
5
11614
09:11:37
9.73
9.74
9.73
+0.04
9
11609
09:11:37
9.73
9.74
9.73
+0.04
10
11600
09:11:36
9.73
9.74
9.73
+0.04
1
11590
09:11:35
9.73
9.74
9.73
+0.04
1
11589
09:11:35
9.73
9.74
9.73
+0.04
10
11588
09:11:34
9.73
9.74
9.73
+0.04
10
11578
09:11:34
9.73
9.74
9.74
+0.05
2
11568
09:11:30
9.73
9.74
9.73
+0.04
2
11566
09:11:28
9.73
9.74
9.73
+0.04
1
11564
09:11:27
9.73
9.74
9.74
+0.05
5
11563
09:11:26
9.73
9.74
9.73
+0.04
1
11558
09:11:25
9.73
9.74
9.73
+0.04
10
11557
09:11:25
9.73
9.74
9.74
+0.05
5
11547
09:11:24
9.73
9.74
9.73
+0.04
2
11542
09:11:23
9.73
9.74
9.74
+0.05
1
11540
09:11:22
9.73
9.74
9.74
+0.05
1
11539
09:11:20
9.73
9.74
9.73
+0.04
1
11538
09:11:19
9.73
9.74
9.73
+0.04
5
11537
09:11:19
9.73
9.74
9.73
+0.04
10
11532
09:11:18
9.73
9.74
9.73
+0.04
12
11522
09:11:18
9.73
9.74
9.73
+0.04
1
11510
09:11:13
9.73
9.74
9.73
+0.04
4
11509
09:11:11
9.73
9.74
9.73
+0.04
1
11505
09:11:10
9.73
9.74
9.73
+0.04
1
11504
09:11:10
9.73
9.74
9.73
+0.04
19
11503
09:11:10
9.73
9.74
9.74
+0.05
1
11484
09:11:09
9.73
9.74
9.73
+0.04
2
11483
09:11:09
9.73
9.74
9.73
+0.04
2
11481
09:11:08
9.73
9.74
9.73
+0.04
2
11479
09:11:07
9.73
9.74
9.73
+0.04
1
11477
09:11:07
9.73
9.74
9.73
+0.04
5
11476
09:11:06
9.73
9.74
9.73
+0.04
1
11471
09:11:06
9.73
9.74
9.74
+0.05
10
11470
09:11:05
9.73
9.74
9.73
+0.04
1
11460
09:11:04
9.73
9.74
9.74
+0.05
4
11459
09:11:01
9.73
9.74
9.73
+0.04
20
11455
09:11:00
9.73
9.74
9.73
+0.04
30
11435
09:11:00
9.73
9.74
9.74
+0.05
5
11405
09:10:58
9.73
9.74
9.74
+0.05
1
11400
09:10:57
9.73
9.74
9.73
+0.04
5
11399
09:10:55
9.73
9.74
9.74
+0.05
10
11394
09:10:53
9.73
9.74
9.73
+0.04
15
11384
09:10:52
9.73
9.74
9.73
+0.04
2
11369
09:10:51
9.73
9.74
9.73
+0.04
1
11367
09:10:50
9.73
9.74
9.73
+0.04
2
11366
09:10:47
9.73
9.74
9.73
+0.04
1
11364
09:10:46
9.73
9.74
9.73
+0.04
4
11363
09:10:45
9.73
9.74
9.74
+0.05
2
11359
09:10:43
9.73
9.74
9.73
+0.04
1
11357
09:10:42
9.73
9.74
9.73
+0.04
5
11356
09:10:41
9.73
9.74
9.73
+0.04
10
11351
09:10:41
9.73
9.74
9.74
+0.05
2
11341
09:10:36
9.73
9.74
9.73
+0.04
30
11339
09:10:32
9.73
9.74
9.74
+0.05
1
11309
09:10:32
9.73
9.74
9.73
+0.04
5
11308
09:10:29
9.73
9.74
9.73
+0.04
1
11303
09:10:29
9.73
9.74
9.73
+0.04
10
11302
09:10:26
9.73
9.74
9.73
+0.04
2
11292
09:10:26
9.72
9.74
9.72
+0.03
3
11290
09:10:25
9.72
9.73
9.73
+0.04
8
11287
09:10:22
9.72
9.74
9.72
+0.03
2
11279
09:10:22
9.72
9.74
9.72
+0.03
1
11277
09:10:21
9.72
9.73
9.73
+0.04
170
11276
09:10:15
9.72
9.73
9.72
+0.03
10
11106
09:10:14
9.72
9.73
9.72
+0.03
20
11096
09:10:13
9.72
9.73
9.73
+0.04
400
11076
09:10:13
9.73
9.74
9.73
+0.04
47
10676
09:10:13
9.72
9.73
9.73
+0.04
353
10629
09:10:12
9.72
9.73
9.73
+0.04
1
10276
09:10:12
9.72
9.73
9.73
+0.04
499
10275
09:10:11
9.72
9.73
9.72
+0.03
2
9776
09:10:10
9.72
9.73
9.72
+0.03
5
9774
09:10:06
9.72
9.73
9.72
+0.03
10
9769
09:10:05
9.72
9.73
9.73
+0.04
1
9759
09:10:00
9.72
9.73
9.72
+0.03
1
9758
09:10:00
9.72
9.73
9.72
+0.03
1
9757
09:09:57
9.72
9.73
9.73
+0.04
5
9756
09:09:56
9.72
9.73
9.72
+0.03
1
9751
09:09:55
9.72
9.73
9.73
+0.04
1
9750
09:09:50
9.72
9.73
9.72
+0.03
12
9749
09:09:50
9.72
9.73
9.73
+0.04
3
9737
09:09:48
9.72
9.73
9.72
+0.03
14
9734
09:09:46
9.72
9.73
9.72
+0.03
2
9720
09:09:41
9.72
9.73
9.72
+0.03
1
9718
09:09:40
9.72
9.73
9.73
+0.04
10
9717
09:09:38
9.72
9.73
9.72
+0.03
5
9707
09:09:37
9.72
9.73
9.73
+0.04
1
9702
09:09:34
9.72
9.73
9.72
+0.03
1
9701
09:09:33
9.72
9.73
9.72
+0.03
50
9700
09:09:32
9.72
9.73
9.73
+0.04
1
9650
09:09:30
9.72
9.73
9.73
+0.04
1
9649
09:09:30
9.72
9.73
9.73
+0.04
1
9648
09:09:28
9.72
9.73
9.72
+0.03
10
9647
09:09:27
9.72
9.73
9.72
+0.03
6
9637
09:09:26
9.72
9.73
9.73
+0.04
50
9631
09:09:26
9.72
9.73
9.73
+0.04
10
9581
09:09:23
9.72
9.73
9.72
+0.03
5
9571
09:09:23
9.72
9.73
9.73
+0.04
2
9566
09:09:22
9.72
9.73
9.72
+0.03
40
9564
09:09:20
9.72
9.73
9.73
+0.04
5
9524
09:09:19
9.72
9.73
9.73
+0.04
20
9519
09:09:16
9.72
9.73
9.73
+0.04
1
9499
09:09:15
9.72
9.73
9.73
+0.04
1
9498
09:09:15
9.72
9.73
9.73
+0.04
5
9497
09:09:13
9.72
9.73
9.72
+0.03
7
9492
09:09:13
9.72
9.73
9.73
+0.04
5
9485
09:09:13
9.72
9.73
9.73
+0.04
1
9480
09:09:13
9.72
9.73
9.73
+0.04
6
9479
09:09:12
9.72
9.73
9.73
+0.04
1
9473
09:09:09
9.72
9.73
9.73
+0.04
2
9472
09:09:09
9.72
9.73
9.73
+0.04
4
9470
09:09:05
9.72
9.73
9.73
+0.04
1
9466
09:09:05
9.72
9.73
9.73
+0.04
4
9465
09:09:02
9.72
9.73
9.72
+0.03
1
9461
09:09:02
9.72
9.73
9.73
+0.04
1
9460
09:09:01
9.72
9.73
9.72
+0.03
50
9459
09:08:56
9.72
9.73
9.73
+0.04
3
9409
09:08:55
9.72
9.73
9.73
+0.04
1
9406
09:08:54
9.72
9.73
9.72
+0.03
5
9405
09:08:54
9.72
9.73
9.72
+0.03
20
9400
09:08:52
9.72
9.73
9.73
+0.04
1
9380
09:08:51
9.72
9.73
9.73
+0.04
2
9379
09:08:49
9.72
9.73
9.73
+0.04
1
9377
09:08:49
9.72
9.73
9.73
+0.04
2
9376
09:08:48
9.72
9.73
9.73
+0.04
3
9374
09:08:44
9.72
9.73
9.73
+0.04
2
9371
09:08:43
9.72
9.73
9.72
+0.03
3
9369
09:08:43
9.72
9.73
9.73
+0.04
2
9366
09:08:41
9.72
9.73
9.73
+0.04
5
9364
09:08:41
9.72
9.73
9.73
+0.04
10
9359
09:08:39
9.72
9.73
9.73
+0.04
1
9349
09:08:39
9.72
9.73
9.73
+0.04
1
9348
09:08:38
9.72
9.73
9.72
+0.03
5
9347
09:08:38
9.72
9.73
9.72
+0.03
3
9342
09:08:37
9.72
9.73
9.73
+0.04
5
9339
09:08:35
9.72
9.73
9.73
+0.04
5
9334
09:08:33
9.72
9.73
9.73
+0.04
1
9329
09:08:32
9.72
9.73
9.72
+0.03
3
9328
09:08:31
9.72
9.73
9.73
+0.04
32
9325
09:08:30
9.72
9.73
9.73
+0.04
3
9293
09:08:28
9.72
9.73
9.73
+0.04
5
9290
09:08:27
9.72
9.73
9.73
+0.04
1
9285
09:08:27
9.72
9.73
9.72
+0.03
10
9284
09:08:26
9.72
9.73
9.73
+0.04
5
9274
09:08:24
9.72
9.73
9.73
+0.04
2
9269
09:08:22
9.72
9.73
9.73
+0.04
10
9267
09:08:20
9.72
9.73
9.73
+0.04
1
9257
09:08:19
9.72
9.73
9.73
+0.04
1
9256
09:08:18
9.72
9.73
9.73
+0.04
20
9255
09:08:16
9.72
9.73
9.73
+0.04
1
9235
09:08:16
9.72
9.73
9.73
+0.04
10
9234
09:08:15
9.72
9.73
9.73
+0.04
5
9224
09:08:12
9.72
9.73
9.73
+0.04
1
9219
09:08:12
9.72
9.73
9.73
+0.04
1
9218
09:08:10
9.72
9.73
9.73
+0.04
2
9217
09:08:09
9.72
9.73
9.73
+0.04
1
9215
09:08:07
9.72
9.73
9.73
+0.04
1
9214
09:08:06
9.72
9.73
9.73
+0.04
5
9213
09:08:06
9.72
9.73
9.73
+0.04
2
9208
09:08:05
9.72
9.73
9.73
+0.04
1
9206
09:08:05
9.72
9.73
9.72
+0.03
2
9205
09:08:02
9.72
9.73
9.73
+0.04
1
9203
09:08:02
9.72
9.73
9.73
+0.04
10
9202
09:07:59
9.72
9.73
9.73
+0.04
5
9192
09:07:59
9.72
9.73
9.73
+0.04
1
9187
09:07:58
9.72
9.73
9.73
+0.04
1
9186
09:07:58
9.72
9.73
9.73
+0.04
1
9185
09:07:57
9.72
9.73
9.73
+0.04
20
9184
09:07:54
9.72
9.73
9.73
+0.04
10
9164
09:07:53
9.72
9.73
9.73
+0.04
10
9154
09:07:51
9.72
9.73
9.73
+0.04
1
9144
09:07:49
9.72
9.73
9.72
+0.03
30
9143
09:07:48
9.72
9.73
9.73
+0.04
20
9113
09:07:47
9.72
9.73
9.73
+0.04
1
9093
09:07:47
9.72
9.73
9.73
+0.04
2
9092
09:07:47
9.72
9.73
9.73
+0.04
1
9090
09:07:46
9.72
9.73
9.73
+0.04
1
9089
09:07:44
9.72
9.73
9.73
+0.04
1
9088
09:07:39
9.72
9.73
9.73
+0.04
2
9087
09:07:39
9.72
9.73
9.73
+0.04
1
9085
09:07:39
9.72
9.73
9.73
+0.04
1
9084
09:07:38
9.72
9.73
9.73
+0.04
10
9083
09:07:37
9.72
9.73
9.73
+0.04
1
9073
09:07:37
9.72
9.73
9.73
+0.04
2
9072
09:07:36
9.72
9.73
9.73
+0.04
1
9070
09:07:35
9.73
9.74
9.73
+0.04
2
9069
09:07:35
9.73
9.74
9.73
+0.04
2
9067
09:07:34
9.73
9.74
9.74
+0.05
1
9065
09:07:33
9.72
9.73
9.73
+0.04
261
9064
09:07:33
9.72
9.73
9.73
+0.04
2
8803
09:07:31
9.73
9.74
9.73
+0.04
29
8801
09:07:31
9.73
9.74
9.74
+0.05
1
8772
09:07:31
9.73
9.74
9.73
+0.04
1
8771
09:07:30
9.73
9.74
9.73
+0.04
1
8770
09:07:29
9.73
9.74
9.73
+0.04
10
8769
09:07:27
9.73
9.74
9.73
+0.04
10
8759
09:07:23
9.73
9.74
9.73
+0.04
2
8749
09:07:22
9.73
9.74
9.74
+0.05
1
8747
09:07:21
9.73
9.74
9.74
+0.05
8
8746
09:07:20
9.73
9.74
9.73
+0.04
81
8738
09:07:19
9.73
9.74
9.73
+0.04
40
8657
09:07:19
9.73
9.74
9.73
+0.04
2
8617
09:07:19
9.73
9.74
9.74
+0.05
1
8615
09:07:18
9.73
9.74
9.73
+0.04
1
8614
09:07:17
9.73
9.74
9.73
+0.04
2
8613
09:07:16
9.73
9.74
9.74
+0.05
2
8611
09:07:15
9.73
9.74
9.73
+0.04
10
8609
09:07:13
9.73
9.74
9.73
+0.04
20
8599
09:07:08
9.73
9.74
9.73
+0.04
7
8579
09:07:08
9.73
9.74
9.73
+0.04
1
8572
09:07:08
9.72
9.73
9.73
+0.04
1
8571
09:07:07
9.73
9.74
9.73
+0.04
4
8570
09:07:07
9.73
9.74
9.73
+0.04
2
8566
09:07:07
9.73
9.74
9.74
+0.05
5
8564
09:07:04
9.72
9.73
9.74
+0.05
12
8559
09:07:04
9.72
9.73
9.73
+0.04
8
8547
09:07:04
9.73
9.74
9.73
+0.04
2
8539
09:07:04
9.72
9.73
9.73
+0.04
321
8537
09:07:04
9.73
9.74
9.73
+0.04
68
8216
09:07:03
9.73
9.74
9.73
+0.04
30
8148
09:07:02
9.73
9.74
9.73
+0.04
5
8118
09:07:01
9.73
9.74
9.73
+0.04
10
8113
09:07:01
9.73
9.74
9.73
+0.04
15
8103
09:06:59
9.73
9.74
9.73
+0.04
3
8088
09:06:57
9.73
9.74
9.73
+0.04
2
8085
09:06:56
9.73
9.74
9.73
+0.04
10
8083
09:06:56
9.73
9.74
9.74
+0.05
3
8073
09:06:55
9.73
9.74
9.74
+0.05
1
8070
09:06:55
9.73
9.74
9.74
+0.05
3
8069
09:06:53
9.73
9.74
9.73
+0.04
10
8066
09:06:53
9.73
9.74
9.73
+0.04
8
8056
09:06:53
9.73
9.74
9.73
+0.04
499
8048
09:06:52
9.73
9.74
9.74
+0.05
10
7549
09:06:49
9.73
9.74
9.73
+0.04
10
7539
09:06:49
9.73
9.74
9.74
+0.05
1
7529
09:06:49
9.73
9.74
9.73
+0.04
1
7528
09:06:48
9.73
9.74
9.73
+0.04
15
7527
09:06:45
9.73
9.74
9.74
+0.05
2
7512
09:06:45
9.73
9.74
9.73
+0.04
1
7510
09:06:40
9.73
9.74
9.73
+0.04
1
7509
09:06:40
9.73
9.74
9.74
+0.05
3
7508
09:06:38
9.73
9.74
9.74
+0.05
1
7505
09:06:38
9.73
9.74
9.73
+0.04
3
7504
09:06:37
9.73
9.74
9.74
+0.05
2
7501
09:06:36
9.73
9.74
9.73
+0.04
20
7499
09:06:35
9.73
9.74
9.73
+0.04
50
7479
09:06:34
9.73
9.74
9.74
+0.05
10
7429
09:06:30
9.73
9.74
9.74
+0.05
5
7419
09:06:30
9.73
9.74
9.74
+0.05
10
7414
09:06:30
9.73
9.74
9.74
+0.05
1
7404
09:06:28
9.73
9.74
9.74
+0.05
1
7403
09:06:28
9.73
9.74
9.74
+0.05
5
7402
09:06:27
9.73
9.74
9.74
+0.05
1
7397
09:06:26
9.73
9.74
9.74
+0.05
2
7396
09:06:23
9.73
9.74
9.73
+0.04
1
7394
09:06:23
9.73
9.74
9.74
+0.05
3
7393
09:06:21
9.73
9.74
9.73
+0.04
2
7390
09:06:20
9.73
9.74
9.74
+0.05
1
7388
09:06:19
9.73
9.74
9.73
+0.04
1
7387
09:06:17
9.73
9.74
9.74
+0.05
1
7386
09:06:14
9.73
9.74
9.74
+0.05
4
7385
09:06:14
9.73
9.74
9.73
+0.04
10
7381
09:06:13
9.73
9.74
9.74
+0.05
1
7371
09:06:13
9.73
9.74
9.74
+0.05
1
7370
09:06:10
9.73
9.74
9.74
+0.05
1
7369
09:06:09
9.73
9.74
9.73
+0.04
5
7368
09:06:09
9.73
9.74
9.74
+0.05
5
7363
09:06:08
9.73
9.74
9.74
+0.05
10
7358
09:06:08
9.73
9.74
9.74
+0.05
1
7348
09:06:07
9.73
9.74
9.73
+0.04
2
7347
09:06:06
9.73
9.74
9.74
+0.05
2
7345
09:06:05
9.73
9.74
9.74
+0.05
5
7343
09:06:04
9.73
9.74
9.74
+0.05
10
7338
09:06:02
9.73
9.74
9.73
+0.04
1
7328
09:06:01
9.73
9.74
9.73
+0.04
25
7327
09:06:00
9.73
9.74
9.74
+0.05
1
7302
09:06:00
9.73
9.74
9.73
+0.04
20
7301
09:05:59
9.73
9.74
9.74
+0.05
1
7281
09:05:59
9.73
9.74
9.74
+0.05
400
7280
09:05:58
9.73
9.74
9.74
+0.05
1
6880
09:05:57
9.73
9.74
9.73
+0.04
5
6879
09:05:57
9.73
9.74
9.74
+0.05
3
6874
09:05:56
9.73
9.74
9.73
+0.04
1
6871
09:05:55
9.73
9.74
9.74
+0.05
1
6870
09:05:55
9.73
9.74
9.73
+0.04
2
6869
09:05:53
9.73
9.74
9.74
+0.05
5
6867
09:05:53
9.73
9.74
9.74
+0.05
3
6862
09:05:53
9.73
9.74
9.73
+0.04
499
6859
09:05:51
9.73
9.74
9.74
+0.05
2
6360
09:05:51
9.73
9.74
9.74
+0.05
10
6358
09:05:50
9.73
9.74
9.73
+0.04
5
6348
09:05:50
9.73
9.74
9.73
+0.04
10
6343
09:05:49
9.73
9.74
9.74
+0.05
2
6333
09:05:48
9.73
9.74
9.74
+0.05
1
6331
09:05:44
9.73
9.74
9.74
+0.05
1
6330
09:05:43
9.73
9.74
9.74
+0.05
40
6329
09:05:42
9.73
9.74
9.73
+0.04
1
6289
09:05:41
9.73
9.74
9.73
+0.04
1
6288
09:05:40
9.73
9.74
9.74
+0.05
1
6287
09:05:37
9.73
9.74
9.73
+0.04
12
6286
09:05:37
9.73
9.74
9.74
+0.05
5
6274
09:05:36
9.73
9.74
9.74
+0.05
1
6269
09:05:36
9.73
9.74
9.74
+0.05
27
6268
09:05:36
9.73
9.74
9.73
+0.04
20
6241
09:05:35
9.73
9.74
9.74
+0.05
1
6221
09:05:34
9.73
9.74
9.74
+0.05
1
6220
09:05:34
9.73
9.74
9.74
+0.05
1
6219
09:05:34
9.73
9.74
9.74
+0.05
1
6218
09:05:33
9.73
9.74
9.74
+0.05
1
6217
09:05:31
9.73
9.74
9.74
+0.05
1
6216
09:05:31
9.73
9.74
9.74
+0.05
20
6215
09:05:30
9.73
9.74
9.74
+0.05
3
6195
09:05:29
9.73
9.74
9.74
+0.05
1
6192
09:05:27
9.73
9.74
9.74
+0.05
2
6191
09:05:26
9.73
9.74
9.74
+0.05
10
6189
09:05:26
9.73
9.74
9.74
+0.05
2
6179
09:05:24
9.73
9.74
9.73
+0.04
1
6177
09:05:23
9.73
9.74
9.74
+0.05
1
6176
09:05:22
9.73
9.74
9.74
+0.05
2
6175
09:05:19
9.73
9.74
9.74
+0.05
20
6173
09:05:18
9.73
9.74
9.74
+0.05
3
6153
09:05:18
9.73
9.74
9.73
+0.04
2
6150
09:05:16
9.73
9.74
9.74
+0.05
1
6148
09:05:14
9.73
9.74
9.74
+0.05
10
6147
09:05:14
9.73
9.74
9.74
+0.05
5
6137
09:05:10
9.73
9.74
9.74
+0.05
5
6132
09:05:09
9.73
9.74
9.74
+0.05
1
6127
09:05:08
9.73
9.74
9.74
+0.05
1
6126
09:05:07
9.73
9.74
9.74
+0.05
1
6125
09:05:06
9.73
9.74
9.74
+0.05
1
6124
09:05:06
9.73
9.74
9.74
+0.05
17
6123
09:05:01
9.73
9.74
9.74
+0.05
2
6106
09:05:00
9.73
9.74
9.73
+0.04
1
6104
09:05:00
9.73
9.74
9.74
+0.05
1
6103
09:05:00
9.73
9.74
9.74
+0.05
3
6102
09:04:59
9.73
9.74
9.74
+0.05
1
6099
09:04:56
9.73
9.74
9.74
+0.05
1
6098
09:04:56
9.73
9.74
9.73
+0.04
2
6097
09:04:56
9.73
9.74
9.74
+0.05
3
6095
09:04:55
9.73
9.74
9.74
+0.05
1
6092
09:04:54
9.73
9.74
9.74
+0.05
13
6091
09:04:49
9.73
9.74
9.74
+0.05
10
6078
09:04:48
9.73
9.74
9.73
+0.04
1
6068
09:04:48
9.73
9.74
9.73
+0.04
5
6067
09:04:47
9.73
9.74
9.74
+0.05
15
6062
09:04:47
9.73
9.74
9.73
+0.04
18
6047
09:04:46
9.73
9.74
9.74
+0.05
5
6029
09:04:46
9.73
9.74
9.73
+0.04
3
6024
09:04:45
9.73
9.74
9.74
+0.05
1
6021
09:04:45
9.73
9.74
9.73
+0.04
22
6020
09:04:43
9.73
9.74
9.73
+0.04
1
5998
09:04:43
9.73
9.74
9.74
+0.05
20
5997
09:04:42
9.73
9.74
9.73
+0.04
1
5977
09:04:40
9.73
9.74
9.73
+0.04
16
5976
09:04:40
9.73
9.74
9.74
+0.05
4
5960
09:04:37
9.73
9.74
9.73
+0.04
10
5956
09:04:37
9.73
9.74
9.73
+0.04
5
5946
09:04:35
9.73
9.74
9.73
+0.04
10
5941
09:04:35
9.73
9.74
9.73
+0.04
10
5931
09:04:34
9.73
9.74
9.73
+0.04
1
5921
09:04:33
9.73
9.74
9.73
+0.04
1
5920
09:04:33
9.73
9.74
9.73
+0.04
2
5919
09:04:33
9.73
9.74
9.74
+0.05
2
5917
09:04:32
9.73
9.74
9.73
+0.04
1
5915
09:04:30
9.73
9.74
9.73
+0.04
1
5914
09:04:30
9.73
9.74
9.73
+0.04
190
5913
09:04:30
9.73
9.74
9.73
+0.04
5
5723
09:04:29
9.73
9.74
9.73
+0.04
5
5718
09:04:27
9.73
9.74
9.73
+0.04
40
5713
09:04:26
9.73
9.74
9.73
+0.04
3
5673
09:04:26
9.73
9.74
9.73
+0.04
1
5670
09:04:25
9.73
9.74
9.73
+0.04
2
5669
09:04:24
9.73
9.74
9.73
+0.04
7
5667
09:04:24
9.73
9.74
9.73
+0.04
27
5660
09:04:24
9.73
9.74
9.73
+0.04
335
5633
09:04:24
9.72
9.73
9.73
+0.04
417
5298
09:04:23
9.72
9.73
9.73
+0.04
1
4881
09:04:22
9.72
9.73
9.73
+0.04
1
4880
09:04:22
9.72
9.73
9.73
+0.04
499
4879
09:04:21
9.72
9.73
9.72
+0.03
4
4380
09:04:20
9.72
9.73
9.73
+0.04
10
4376
09:04:20
9.72
9.73
9.73
+0.04
1
4366
09:04:19
9.72
9.73
9.72
+0.03
6
4365
09:04:18
9.72
9.73
9.73
+0.04
3
4359
09:04:18
9.72
9.73
9.73
+0.04
1
4356
09:04:18
9.72
9.73
9.73
+0.04
1
4355
09:04:16
9.72
9.73
9.72
+0.03
11
4354
09:04:16
9.72
9.73
9.72
+0.03
1
4343
09:04:16
9.72
9.73
9.73
+0.04
1
4342
09:04:15
9.72
9.73
9.72
+0.03
10
4341
09:04:11
9.72
9.73
9.73
+0.04
1
4331
09:04:09
9.72
9.73
9.73
+0.04
6
4330
09:04:08
9.72
9.73
9.73
+0.04
2
4324
09:04:06
9.72
9.73
9.72
+0.03
5
4322
09:04:06
9.72
9.73
9.72
+0.03
10
4317
09:04:05
9.72
9.73
9.73
+0.04
3
4307
09:04:05
9.72
9.73
9.73
+0.04
10
4304
09:04:02
9.72
9.73
9.72
+0.03
3
4294
09:04:02
9.72
9.73
9.72
+0.03
12
4291
09:04:02
9.72
9.73
9.72
+0.03
1
4279
09:04:02
9.72
9.73
9.73
+0.04
1
4278
09:04:02
9.72
9.73
9.72
+0.03
6
4277
09:04:01
9.72
9.73
9.72
+0.03
10
4271
09:04:00
9.72
9.73
9.73
+0.04
50
4261
09:04:00
9.72
9.73
9.72
+0.03
10
4211
09:04:00
9.72
9.73
9.72
+0.03
8
4201
09:03:59
9.72
9.73
9.72
+0.03
1
4193
09:03:58
9.72
9.73
9.73
+0.04
5
4192
09:03:58
9.72
9.73
9.72
+0.03
3
4187
09:03:55
9.72
9.73
9.72
+0.03
1
4184
09:03:55
9.72
9.73
9.73
+0.04
1
4183
09:03:54
9.72
9.73
9.72
+0.03
3
4182
09:03:49
9.72
9.73
9.72
+0.03
5
4179
09:03:49
9.72
9.73
9.73
+0.04
2
4174
09:03:48
9.72
9.73
9.73
+0.04
3
4172
09:03:47
9.72
9.73
9.73
+0.04
1
4169
09:03:41
9.72
9.73
9.73
+0.04
15
4168
09:03:41
9.72
9.73
9.73
+0.04
10
4153
09:03:40
9.72
9.73
9.72
+0.03
7
4143
09:03:38
9.72
9.73
9.73
+0.04
10
4136
09:03:38
9.72
9.73
9.73
+0.04
1
4126
09:03:34
9.72
9.73
9.73
+0.04
2
4125
09:03:34
9.72
9.73
9.72
+0.03
1
4123
09:03:33
9.72
9.73
9.73
+0.04
15
4122
09:03:32
9.72
9.73
9.72
+0.03
100
4107
09:03:32
9.72
9.73
9.72
+0.03
5
4007
09:03:29
9.72
9.73
9.72
+0.03
10
4002
09:03:28
9.72
9.73
9.72
+0.03
3
3992
09:03:28
9.72
9.73
9.72
+0.03
1
3989
09:03:28
9.72
9.73
9.73
+0.04
10
3988
09:03:26
9.72
9.73
9.73
+0.04
20
3978
09:03:26
9.72
9.73
9.73
+0.04
2
3958
09:03:26
9.72
9.73
9.73
+0.04
10
3956
09:03:24
9.72
9.73
9.73
+0.04
5
3946
09:03:24
9.72
9.73
9.73
+0.04
5
3941
09:03:19
9.72
9.73
9.72
+0.03
5
3936
09:03:18
9.72
9.73
9.73
+0.04
1
3931
09:03:18
9.72
9.73
9.72
+0.03
3
3930
09:03:16
9.72
9.73
9.73
+0.04
10
3927
09:03:16
9.72
9.73
9.72
+0.03
4
3917
09:03:13
9.72
9.73
9.72
+0.03
10
3913
09:03:12
9.72
9.73
9.73
+0.04
2
3903
09:03:12
9.72
9.73
9.72
+0.03
14
3901
09:03:12
9.72
9.73
9.72
+0.03
50
3887
09:03:11
9.72
9.73
9.72
+0.03
8
3837
09:03:10
9.72
9.73
9.72
+0.03
5
3829
09:03:09
9.72
9.73
9.72
+0.03
10
3824
09:03:09
9.72
9.73
9.72
+0.03
6
3814
09:03:08
9.72
9.73
9.72
+0.03
11
3808
09:03:08
9.72
9.73
9.72
+0.03
10
3797
09:03:07
9.72
9.73
9.72
+0.03
1
3787
09:03:06
9.72
9.73
9.72
+0.03
1
3786
09:03:04
9.72
9.73
9.72
+0.03
10
3785
09:03:02
9.71
9.72
9.72
+0.03
352
3775
09:03:01
9.71
9.72
9.72
+0.03
1
3423
09:03:00
9.71
9.72
9.72
+0.03
40
3422
09:03:00
9.71
9.72
9.72
+0.03
50
3382
09:02:59
9.71
9.72
9.72
+0.03
1
3332
09:02:58
9.71
9.72
9.71
+0.02
5
3331
09:02:57
9.71
9.72
9.72
+0.03
1
3326
09:02:57
9.71
9.72
9.72
+0.03
20
3325
09:02:57
9.72
9.73
9.72
+0.03
1
3305
09:02:56
9.71
9.72
9.72
+0.03
163
3304
09:02:56
9.71
9.72
9.72
+0.03
301
3141
09:02:56
9.71
9.72
9.72
+0.03
2
2840
09:02:55
9.71
9.72
9.72
+0.03
1
2838
09:02:52
9.71
9.72
9.72
+0.03
1
2837
09:02:52
9.71
9.72
9.72
+0.03
4
2836
09:02:52
9.71
9.72
9.71
+0.02
10
2832
09:02:50
9.71
9.72
9.72
+0.03
1
2822
09:02:50
9.71
9.72
9.72
+0.03
1
2821
09:02:47
9.71
9.72
9.72
+0.03
10
2820
09:02:46
9.71
9.72
9.72
+0.03
1
2810
09:02:26
9.70
9.71
9.71
+0.02
10
2809
09:02:26
9.70
9.71
9.71
+0.02
10
2799
09:02:26
9.70
9.71
9.71
+0.02
1
2789
09:02:25
9.70
9.71
9.71
+0.02
3
2788
09:02:24
9.70
9.71
9.71
+0.02
5
2785
09:02:23
9.70
9.71
9.71
+0.02
2
2780
09:02:22
9.70
9.71
9.71
+0.02
5
2778
09:02:22
9.70
9.71
9.71
+0.02
2
2773
09:02:21
9.70
9.71
9.71
+0.02
5
2771
09:02:20
9.70
9.71
9.71
+0.02
5
2766
09:02:19
9.70
9.71
9.71
+0.02
3
2761
09:02:18
9.70
9.71
9.71
+0.02
9
2758
09:02:16
9.70
9.71
9.71
+0.02
5
2749
09:02:15
9.70
9.71
9.71
+0.02
1
2744
09:02:13
9.70
9.71
9.71
+0.02
30
2743
09:02:10
9.70
9.71
9.71
+0.02
10
2713
09:02:10
9.70
9.71
9.71
+0.02
3
2703
09:02:09
9.70
9.71
9.71
+0.02
1
2700
09:02:09
9.70
9.71
9.71
+0.02
499
2699
09:02:09
9.70
9.71
9.71
+0.02
5
2200
09:02:08
9.70
9.71
9.71
+0.02
11
2195
09:02:04
9.70
9.71
9.71
+0.02
2
2184
09:02:01
9.70
9.71
9.71
+0.02
5
2182
09:01:59
9.70
9.71
9.71
+0.02
4
2177
09:01:58
9.70
9.71
9.70
+0.01
1
2173
09:01:56
9.70
9.71
9.71
+0.02
5
2172
09:01:55
9.70
9.71
9.71
+0.02
2
2167
09:01:54
9.70
9.71
9.71
+0.02
10
2165
09:01:53
9.70
9.71
9.71
+0.02
1
2155
09:01:53
9.70
9.71
9.70
+0.01
1
2154
09:01:50
9.70
9.71
9.71
+0.02
1
2153
09:01:48
9.70
9.71
9.71
+0.02
2
2152
09:01:43
9.70
9.71
9.71
+0.02
10
2150
09:01:43
9.70
9.71
9.70
+0.01
1
2140
09:01:42
9.70
9.71
9.70
+0.01
3
2139
09:01:41
9.70
9.71
9.71
+0.02
1
2136
09:01:41
9.70
9.71
9.71
+0.02
3
2135
09:01:40
9.70
9.71
9.71
+0.02
2
2132
09:01:39
9.70
9.71
9.71
+0.02
5
2130
09:01:39
9.70
9.71
9.71
+0.02
2
2125
09:01:37
9.70
9.71
9.71
+0.02
2
2123
09:01:37
9.70
9.71
9.70
+0.01
15
2121
09:01:36
9.70
9.71
9.71
+0.02
1
2106
09:01:31
9.70
9.71
9.71
+0.02
1
2105
09:01:30
9.70
9.71
9.70
+0.01
1
2104
09:01:28
9.70
9.71
9.71
+0.02
1
2103
09:01:28
9.70
9.71
9.71
+0.02
2
2102
09:01:27
9.70
9.71
9.71
+0.02
1
2100
09:01:25
9.70
9.71
9.71
+0.02
1
2099
09:01:23
9.70
9.71
9.71
+0.02
1
2098
09:01:21
9.70
9.71
9.70
+0.01
8
2097
09:01:20
9.70
9.71
9.71
+0.02
1
2089
09:01:20
9.70
9.71
9.70
+0.01
1
2088
09:01:18
9.70
9.71
9.71
+0.02
1
2087
09:01:18
9.70
9.71
9.71
+0.02
1
2086
09:01:18
9.70
9.71
9.70
+0.01
10
2085
09:01:17
9.70
9.71
9.70
+0.01
140
2075
09:01:14
9.70
9.71
9.70
+0.01
1
1935
09:01:14
9.70
9.71
9.70
+0.01
23
1934
09:01:12
9.70
9.71
9.70
+0.01
10
1911
09:01:11
9.70
9.71
9.70
+0.01
1
1901
09:01:08
9.70
9.71
9.70
+0.01
20
1900
09:01:07
9.70
9.71
9.70
+0.01
20
1880
09:01:07
9.70
9.71
9.71
+0.02
1
1860
09:01:04
9.70
9.71
9.70
+0.01
24
1859
09:01:04
9.70
9.71
9.70
+0.01
1
1835
09:01:04
9.70
9.71
9.71
+0.02
1
1834
09:01:03
9.70
9.71
9.70
+0.01
5
1833
09:01:00
9.70
9.71
9.71
+0.02
1
1828
09:01:00
9.70
9.71
9.70
+0.01
5
1827
09:01:00
9.70
9.71
9.70
+0.01
11
1822
09:00:58
9.70
9.71
9.71
+0.02
1
1811
09:00:54
9.70
9.71
9.71
+0.02
3
1810
09:00:52
9.70
9.71
9.70
+0.01
5
1807
09:00:49
9.70
9.71
9.71
+0.02
1
1802
09:00:48
9.70
9.71
9.70
+0.01
8
1801
09:00:42
9.70
9.71
9.70
+0.01
1
1793
09:00:41
9.70
9.71
9.71
+0.02
1
1792
09:00:40
9.70
9.71
9.70
+0.01
100
1791
09:00:38
9.70
9.71
9.71
+0.02
1
1691
09:00:37
9.70
9.71
9.71
+0.02
10
1690
09:00:37
9.70
9.71
9.70
+0.01
100
1680
09:00:35
9.70
9.71
9.71
+0.02
1
1580
09:00:34
9.70
9.71
9.71
+0.02
5
1579
09:00:29
9.70
9.71
9.71
+0.02
1
1574
09:00:24
9.70
9.71
9.71
+0.02
10
1573
09:00:21
9.70
9.71
9.71
+0.02
2
1563
09:00:21
9.70
9.71
9.71
+0.02
3
1561
09:00:13
9.70
9.71
9.71
+0.02
10
1558
09:00:09
9.70
9.71
9.71
+0.02
2
1548
09:00:07
9.70
9.71
9.70
+0.01
5
1546
09:00:04
9.70
9.71
9.71
+0.02
5
1541
09:00:00
9.70
9.71
9.70
+0.01
40
1536
09:00:00
--
--
9.70
+0.01
1206
1496
其他人也逛...
【ARIEL新誕生】超濃縮抗菌抗臭洗衣精補充包 630g X12包(經典抗菌/室內晾衣)
麥當勞大麥克即享券
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值10, 000元
統一超商10000元虛擬商品卡
PChome 購物儲值30, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
Apple iPhone 15 (256G)
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
ROG Phone 8 Pro (16/512) 幻影黑
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值25, 000元
PlayStation Store Gift Card 1000(序號)
日立 變頻冷暖 側吹窗型冷氣 RA-25HV1
個股名稱
中光電智能機器人 取得軍用商規...
安鈦克揮軍掌上遊戲機市場 對決...
熱門討論股
台股人氣ETF
熱門概念股
所羅門
長榮航
大成鋼
佳能
耀華
矽統
長榮
鴻海
網家
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
誠美材：第2季本業有機會轉盈 ...
‧
新台幣狹幅盤整收32.236元 觀望...
‧
【台股盤後】520總統就職台股震...
更多
加密貨幣
比特幣
BTC
69617.18
3,338.81
5.04%
以太幣
ETH
3624.98
553.14
18.01%
瑞波幣
XRP
0.534509
0.02
4.88%
比特幣現金
BCH
508.95
24.03
4.96%
萊特幣
LTC
88.30
6.08
7.39%
卡達幣
ADA
0.496535
0.03
6.19%
波場幣
TRX
0.123832
0.00
2.17%
恆星幣
XLM
0.111643
0.01
5.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
