最新童子賢：核二核三延役加新型核電廠台灣電價可降3成熱門[公告] 東元:澄清有關113年5月5日媒體報導

更新報價

龍德造船 (6753) 航運業上市

117.00 ▲+3.50 +3.08% 1.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,293	116.50	41	117.00	1	115.00	119.00	114.00	113.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	116.50	117.00	117.00	+3.50	2	1293
13:30:00	116.50	117.00	117.00	+3.50	71	1291
13:24:59	117.50	118.00	118.00	+4.50	3	1220
13:24:39	117.50	118.00	117.50	+4.00	1	1217
13:24:27	117.00	118.00	118.00	+4.50	1	1216
13:24:14	117.50	118.00	117.50	+4.00	3	1215
13:24:14	117.50	118.00	117.50	+4.00	1	1212
13:24:12	117.00	117.50	117.50	+4.00	1	1211
13:24:12	117.00	117.50	117.50	+4.00	1	1210
13:23:55	117.00	117.50	117.50	+4.00	4	1209
13:23:49	117.00	117.50	117.50	+4.00	1	1205
13:23:24	117.00	117.50	117.50	+4.00	1	1204
13:22:44	117.00	117.50	117.50	+4.00	1	1203
13:22:17	117.00	117.50	117.50	+4.00	1	1202
13:22:02	117.50	118.00	117.50	+4.00	1	1201
13:22:02	117.50	118.00	117.50	+4.00	1	1200
13:22:02	117.50	118.00	117.50	+4.00	5	1199
13:21:52	117.50	118.00	117.50	+4.00	4	1194
13:21:48	117.00	117.50	117.50	+4.00	21	1190
13:21:46	117.00	117.50	117.00	+3.50	2	1169
13:21:31	117.00	117.50	117.50	+4.00	1	1167
13:21:07	117.00	117.50	117.50	+4.00	1	1166
13:20:10	117.00	117.50	117.00	+3.50	1	1165
13:18:35	117.00	117.50	117.00	+3.50	1	1164
13:18:19	117.00	117.50	117.00	+3.50	2	1163
13:17:43	117.00	117.50	117.00	+3.50	1	1161
13:17:39	117.00	117.50	117.00	+3.50	1	1160
13:17:32	117.00	117.50	117.00	+3.50	1	1159
13:17:25	117.00	117.50	117.50	+4.00	2	1158
13:17:17	117.00	117.50	117.00	+3.50	1	1156
13:16:28	117.00	117.50	117.50	+4.00	1	1155
13:15:57	117.00	118.00	118.00	+4.50	1	1154
13:15:51	117.00	117.50	117.50	+4.00	3	1153
13:15:47	117.00	117.50	117.50	+4.00	1	1150
13:14:46	117.00	117.50	117.50	+4.00	2	1149
13:13:29	117.00	117.50	117.50	+4.00	1	1147
13:13:25	117.00	117.50	117.50	+4.00	1	1146
13:13:25	117.00	117.50	117.50	+4.00	1	1145
13:12:39	117.00	117.50	117.50	+4.00	1	1144
13:12:17	117.00	117.50	117.50	+4.00	10	1143
13:09:17	116.50	117.00	117.00	+3.50	16	1133
13:07:46	116.50	117.00	116.50	+3.00	1	1117
13:06:24	116.50	117.00	116.50	+3.00	1	1116
13:03:53	117.00	117.50	117.00	+3.50	1	1115
13:03:47	117.00	117.50	117.00	+3.50	3	1114
13:03:47	117.00	117.50	117.00	+3.50	1	1111
13:02:36	116.50	117.00	117.00	+3.50	2	1110
13:00:20	117.00	117.50	117.00	+3.50	1	1108
13:00:19	116.50	117.00	117.00	+3.50	2	1107
13:00:10	117.00	117.50	117.00	+3.50	1	1105
13:00:04	116.50	117.00	117.00	+3.50	1	1104
12:59:57	116.50	117.00	117.00	+3.50	5	1103
12:59:32	116.50	117.00	117.00	+3.50	1	1098
12:58:38	116.50	117.00	117.00	+3.50	1	1097
12:58:12	116.50	117.00	117.00	+3.50	1	1096
12:58:01	116.50	117.00	117.00	+3.50	1	1095
12:57:36	116.50	117.00	117.00	+3.50	5	1094
12:56:18	116.50	117.00	117.00	+3.50	1	1089
12:55:53	116.50	117.00	117.00	+3.50	2	1088
12:52:40	116.50	117.00	117.00	+3.50	2	1086
12:51:05	116.50	117.00	117.00	+3.50	1	1084
12:50:24	116.50	117.00	117.00	+3.50	1	1083
12:48:47	116.50	117.00	117.00	+3.50	1	1082
12:48:41	116.50	117.00	117.00	+3.50	1	1081
12:45:58	116.50	117.00	117.00	+3.50	3	1080
12:44:30	116.50	117.00	116.50	+3.00	10	1077
12:43:55	116.50	117.00	117.00	+3.50	2	1067
12:43:35	116.50	117.00	117.00	+3.50	1	1065
12:43:00	116.50	117.00	117.00	+3.50	1	1064
12:42:25	116.50	117.00	117.00	+3.50	1	1063
12:39:57	116.50	117.00	117.00	+3.50	2	1062
12:39:39	116.50	117.00	117.00	+3.50	5	1060
12:36:46	116.50	117.00	116.50	+3.00	1	1055
12:34:54	116.50	117.00	116.50	+3.00	1	1054
12:32:28	116.00	116.50	116.50	+3.00	2	1053
12:32:28	116.00	116.50	116.50	+3.00	5	1051
12:22:41	116.50	117.00	116.50	+3.00	1	1046
12:22:33	116.50	117.00	116.50	+3.00	1	1045
12:21:26	116.50	117.00	116.50	+3.00	10	1044
12:21:26	116.50	117.00	116.50	+3.00	1	1034
12:20:15	116.50	117.00	116.50	+3.00	1	1033
12:19:46	116.50	117.00	116.50	+3.00	2	1032
12:10:38	116.50	117.00	117.00	+3.50	1	1030
12:07:42	116.50	117.00	117.00	+3.50	1	1029
12:02:27	116.50	117.00	117.00	+3.50	1	1028
11:53:31	117.00	117.50	117.00	+3.50	9	1027
11:52:42	117.00	117.50	117.00	+3.50	1	1018
11:50:53	117.00	117.50	117.00	+3.50	1	1017
11:49:46	117.00	117.50	117.50	+4.00	1	1016
11:48:35	117.00	117.50	117.50	+4.00	1	1015
11:46:06	117.00	117.50	117.50	+4.00	1	1014
11:46:01	117.00	117.50	117.50	+4.00	1	1013
11:45:58	117.00	117.50	117.50	+4.00	1	1012
11:44:00	117.00	117.50	117.50	+4.00	5	1011
11:43:40	117.00	117.50	117.50	+4.00	1	1006
11:42:37	117.00	117.50	117.00	+3.50	1	1005
11:40:54	117.00	117.50	117.00	+3.50	1	1004
11:38:54	117.00	117.50	117.00	+3.50	1	1003
11:33:41	117.00	117.50	117.00	+3.50	1	1002
11:26:54	117.00	117.50	117.00	+3.50	1	1001
11:26:04	117.00	117.50	117.00	+3.50	1	1000
11:25:48	116.50	117.00	117.00	+3.50	1	999
11:25:48	116.50	117.00	117.00	+3.50	5	998
11:23:10	117.00	117.50	117.00	+3.50	5	993
11:22:52	117.00	117.50	117.50	+4.00	1	988
11:22:35	117.00	117.50	117.00	+3.50	1	987
11:20:04	117.00	117.50	117.00	+3.50	1	986
11:19:19	117.00	117.50	117.50	+4.00	1	985
11:18:52	117.00	117.50	117.50	+4.00	2	984
11:18:22	117.00	117.50	117.50	+4.00	2	982
11:18:18	117.00	117.50	117.00	+3.50	1	980
11:17:31	117.00	117.50	117.00	+3.50	1	979
11:16:53	117.00	117.50	117.00	+3.50	1	978
11:16:50	117.00	117.50	117.00	+3.50	1	977
11:15:06	117.00	117.50	117.00	+3.50	1	976
11:14:31	117.00	117.50	117.00	+3.50	1	975
11:13:10	117.00	117.50	117.00	+3.50	3	974
11:10:19	117.00	117.50	117.00	+3.50	1	971
11:10:14	117.00	117.50	117.00	+3.50	2	970
11:10:04	116.50	117.00	117.00	+3.50	8	968
11:10:01	116.50	117.00	117.00	+3.50	3	960
11:09:05	116.00	116.50	116.50	+3.00	22	957
11:08:59	116.00	116.50	116.00	+2.50	8	935
11:08:13	115.50	116.00	116.00	+2.50	2	927
11:07:21	115.50	116.50	115.50	+2.00	1	925
11:05:40	115.50	116.50	115.50	+2.00	1	924
11:05:40	115.50	116.50	115.50	+2.00	5	923
11:05:35	115.50	116.00	116.00	+2.50	4	918
11:05:33	116.00	116.50	116.00	+2.50	1	914
11:05:02	115.50	116.00	116.00	+2.50	2	913
11:04:56	116.00	116.50	116.00	+2.50	2	911
11:02:16	116.00	116.50	116.00	+2.50	1	909
11:01:32	115.50	116.00	116.00	+2.50	1	908
11:01:19	115.50	116.00	116.00	+2.50	2	907
11:00:42	115.50	116.00	116.00	+2.50	2	905
11:00:42	115.50	116.00	116.00	+2.50	4	903
10:58:06	116.00	116.50	116.00	+2.50	1	899
10:57:57	116.00	116.50	116.00	+2.50	1	898
10:56:00	115.50	116.00	116.00	+2.50	1	897
10:54:55	115.50	116.00	116.00	+2.50	1	896
10:54:48	115.50	116.00	116.00	+2.50	1	895
10:54:43	116.00	116.50	116.00	+2.50	3	894
10:54:43	116.00	116.50	116.00	+2.50	2	891
10:54:43	116.00	116.50	116.00	+2.50	3	889
10:54:43	116.00	116.50	116.00	+2.50	23	886
10:54:43	116.00	116.50	116.00	+2.50	1	863
10:51:08	116.00	116.50	116.00	+2.50	1	862
10:48:22	116.00	116.50	116.50	+3.00	1	861
10:47:02	116.00	116.50	116.50	+3.00	1	860
10:43:30	116.00	116.50	116.50	+3.00	1	859
10:42:50	116.00	116.50	116.50	+3.00	1	858
10:42:35	116.00	116.50	116.50	+3.00	1	857
10:41:22	116.00	116.50	116.50	+3.00	1	856
10:40:55	116.00	116.50	116.00	+2.50	3	855
10:39:49	116.00	116.50	116.50	+3.00	1	852
10:39:35	116.00	116.50	116.00	+2.50	1	851
10:39:21	116.00	116.50	116.00	+2.50	2	850
10:39:15	116.00	116.50	116.00	+2.50	1	848
10:34:07	116.00	116.50	116.50	+3.00	1	847
10:34:05	116.50	117.00	116.50	+3.00	9	846
10:34:05	116.50	117.00	116.50	+3.00	1	837
10:34:05	116.50	117.00	116.50	+3.00	3	836
10:33:36	116.50	117.00	116.50	+3.00	2	833
10:33:28	116.50	117.00	116.50	+3.00	1	831
10:28:44	116.50	117.00	116.50	+3.00	1	830
10:28:33	116.50	117.00	116.50	+3.00	1	829
10:27:52	116.50	117.00	117.00	+3.50	1	828
10:24:54	116.50	117.00	116.50	+3.00	1	827
10:24:32	116.50	117.00	116.50	+3.00	3	826
10:24:12	116.50	117.00	116.50	+3.00	1	823
10:22:26	116.50	117.00	116.50	+3.00	1	822
10:22:15	116.50	117.00	116.50	+3.00	1	821
10:21:23	116.50	117.50	116.50	+3.00	1	820
10:21:22	117.00	117.50	117.00	+3.50	1	819
10:20:42	116.50	117.00	117.00	+3.50	7	818
10:20:29	116.50	117.00	116.50	+3.00	2	811
10:20:15	116.50	117.00	116.50	+3.00	1	809
10:20:15	116.50	117.00	116.50	+3.00	4	808
10:19:47	116.50	117.00	116.50	+3.00	1	804
10:18:26	116.50	117.00	117.00	+3.50	1	803
10:17:40	117.00	117.50	117.00	+3.50	1	802
10:16:55	117.00	117.50	117.00	+3.50	1	801
10:16:13	116.50	117.00	117.00	+3.50	2	800
10:14:56	117.00	117.50	117.00	+3.50	1	798
10:14:51	117.00	117.50	117.00	+3.50	1	797
10:14:50	116.50	117.00	117.00	+3.50	1	796
10:14:46	116.50	117.00	117.00	+3.50	5	795
10:14:40	116.50	117.00	116.50	+3.00	1	790
10:14:32	116.50	117.00	117.00	+3.50	1	789
10:13:42	116.50	117.00	117.00	+3.50	1	788
10:13:34	116.50	117.00	117.00	+3.50	1	787
10:13:24	116.50	117.00	117.00	+3.50	3	786
10:12:36	116.50	117.00	117.00	+3.50	1	783
10:12:08	116.50	117.00	117.00	+3.50	1	782
10:12:08	116.50	117.00	117.00	+3.50	1	781
10:11:48	116.50	117.00	117.00	+3.50	1	780
10:10:44	116.50	117.00	117.00	+3.50	1	779
10:10:03	116.50	117.00	117.00	+3.50	1	778
10:09:26	116.50	117.00	117.00	+3.50	1	777
10:09:15	116.50	117.00	117.00	+3.50	1	776
10:03:31	116.50	117.00	117.00	+3.50	1	775
10:03:28	116.50	117.00	117.00	+3.50	1	774
10:02:55	116.50	117.00	117.00	+3.50	1	773
10:02:53	116.50	117.00	117.00	+3.50	1	772
10:01:49	116.50	117.00	117.00	+3.50	1	771
10:01:26	116.50	117.00	117.00	+3.50	1	770
09:59:48	116.50	117.00	117.00	+3.50	2	769
09:59:20	116.50	117.00	117.00	+3.50	1	767
09:59:08	116.50	117.00	116.50	+3.00	4	766
09:58:52	117.00	117.50	117.00	+3.50	1	762
09:58:48	116.50	117.00	117.00	+3.50	2	761
09:58:38	116.50	117.00	117.00	+3.50	1	759
09:57:59	117.00	117.50	117.00	+3.50	1	758
09:57:07	116.50	117.00	117.00	+3.50	1	757
09:56:16	116.50	117.00	117.00	+3.50	1	756
09:56:11	116.50	117.00	117.00	+3.50	1	755
09:56:05	116.50	117.00	117.00	+3.50	2	754
09:55:40	117.00	117.50	117.00	+3.50	1	752
09:54:41	116.50	117.00	117.00	+3.50	1	751
09:53:46	116.50	117.00	117.00	+3.50	1	750
09:53:40	117.00	117.50	117.00	+3.50	1	749
09:53:12	117.00	117.50	117.00	+3.50	1	748
09:53:12	116.50	117.00	117.00	+3.50	2	747
09:53:07	116.50	117.00	117.00	+3.50	1	745
09:52:31	116.50	117.00	116.50	+3.00	1	744
09:52:28	116.50	117.00	117.00	+3.50	1	743
09:52:24	116.50	117.00	116.50	+3.00	1	742
09:51:53	116.50	117.00	116.50	+3.00	1	741
09:51:39	116.50	117.00	116.50	+3.00	1	740
09:50:48	116.50	117.00	117.00	+3.50	1	739
09:50:02	117.00	117.50	117.00	+3.50	1	738
09:49:46	117.00	117.50	117.00	+3.50	1	737
09:49:34	116.50	117.00	117.00	+3.50	3	736
09:49:34	116.50	117.00	117.00	+3.50	1	733
09:48:33	116.50	117.00	116.50	+3.00	1	732
09:48:17	116.50	117.00	117.00	+3.50	1	731
09:47:32	117.00	117.50	117.00	+3.50	10	730
09:47:29	117.00	117.50	117.00	+3.50	1	720
09:47:14	117.00	117.50	117.00	+3.50	3	719
09:46:34	117.00	117.50	117.00	+3.50	1	716
09:46:28	117.00	117.50	117.00	+3.50	1	715
09:46:17	117.00	117.50	117.00	+3.50	2	714
09:45:58	117.00	118.00	117.00	+3.50	2	712
09:45:29	117.50	118.00	117.50	+4.00	4	710
09:44:44	117.50	118.00	117.50	+4.00	2	706
09:44:29	117.50	118.00	117.50	+4.00	2	704
09:44:02	117.00	117.50	117.50	+4.00	4	702
09:43:58	117.50	118.00	117.50	+4.00	6	698
09:43:18	117.00	117.50	117.50	+4.00	5	692
09:42:55	117.00	117.50	117.00	+3.50	3	687
09:42:54	117.00	117.50	117.00	+3.50	2	684
09:42:32	117.00	117.50	117.00	+3.50	1	682
09:42:18	117.00	117.50	117.00	+3.50	1	681
09:42:07	117.00	117.50	117.00	+3.50	6	680
09:41:43	117.00	117.50	117.00	+3.50	2	674
09:41:42	117.00	118.00	117.00	+3.50	1	672
09:41:22	117.50	118.00	117.50	+4.00	3	671
09:41:22	117.50	118.00	117.50	+4.00	1	668
09:41:22	117.50	118.00	117.50	+4.00	1	667
09:41:01	117.50	118.00	117.50	+4.00	1	666
09:39:39	117.50	118.00	117.50	+4.00	5	665
09:39:28	117.50	118.00	117.50	+4.00	1	660
09:39:06	117.50	118.00	117.50	+4.00	2	659
09:38:46	117.50	118.00	117.50	+4.00	1	657
09:38:19	117.50	118.00	118.00	+4.50	2	656
09:37:12	118.00	118.50	118.00	+4.50	5	654
09:37:06	118.00	118.50	118.00	+4.50	3	649
09:37:05	118.00	118.50	118.00	+4.50	5	646
09:37:03	118.00	118.50	118.00	+4.50	1	641
09:36:57	118.00	118.50	118.50	+5.00	1	640
09:36:34	118.00	118.50	118.00	+4.50	1	639
09:36:20	118.00	118.50	118.00	+4.50	2	638
09:36:04	118.00	118.50	118.50	+5.00	1	636
09:36:04	118.00	118.50	118.50	+5.00	1	635
09:35:59	118.00	118.50	118.50	+5.00	4	634
09:35:59	118.50	119.00	118.50	+5.00	1	630
09:35:52	118.00	119.00	119.00	+5.50	1	629
09:35:47	118.00	118.50	118.50	+5.00	1	628
09:35:46	118.00	118.50	118.50	+5.00	1	627
09:35:46	118.50	119.00	118.50	+5.00	1	626
09:35:42	118.50	119.00	118.50	+5.00	1	625
09:35:37	118.50	119.00	118.50	+5.00	1	624
09:35:32	118.50	119.00	118.50	+5.00	1	623
09:35:30	118.50	119.00	118.50	+5.00	1	622
09:35:23	118.50	119.00	118.50	+5.00	1	621
09:35:10	118.00	118.50	118.50	+5.00	1	620
09:35:10	118.00	118.50	118.50	+5.00	1	619
09:34:52	118.00	118.50	118.50	+5.00	1	618
09:34:36	118.00	119.00	119.00	+5.50	1	617
09:34:33	118.50	119.00	118.50	+5.00	1	616
09:34:31	118.00	119.00	119.00	+5.50	1	615
09:34:23	118.00	119.00	119.00	+5.50	10	614
09:34:18	118.50	119.00	118.50	+5.00	3	604
09:34:18	118.50	119.00	118.50	+5.00	2	601
09:34:18	118.50	119.00	118.50	+5.00	5	599
09:34:18	118.50	119.00	118.50	+5.00	3	594
09:34:18	118.50	119.00	118.50	+5.00	9	591
09:34:07	118.50	119.00	119.00	+5.50	1	582
09:34:00	118.50	119.00	119.00	+5.50	1	581
09:33:49	118.50	119.00	119.00	+5.50	1	580
09:33:37	118.50	119.00	119.00	+5.50	1	579
09:33:32	118.50	119.00	119.00	+5.50	1	578
09:33:31	118.50	119.00	119.00	+5.50	1	577
09:33:30	118.50	119.00	119.00	+5.50	1	576
09:33:27	118.50	119.00	119.00	+5.50	1	575
09:33:26	118.50	119.00	119.00	+5.50	1	574
09:33:21	118.50	119.00	119.00	+5.50	2	573
09:33:16	118.50	119.00	118.50	+5.00	1	571
09:33:10	118.50	119.00	119.00	+5.50	1	570
09:33:09	118.50	119.00	119.00	+5.50	1	569
09:33:08	118.50	119.00	119.00	+5.50	1	568
09:33:05	118.50	119.00	119.00	+5.50	1	567
09:33:05	118.50	119.00	119.00	+5.50	2	566
09:32:51	118.50	119.00	119.00	+5.50	1	564
09:32:32	118.50	119.00	119.00	+5.50	2	563
09:32:21	118.50	119.00	119.00	+5.50	1	561
09:32:13	118.50	119.00	119.00	+5.50	1	560
09:32:12	118.50	119.00	119.00	+5.50	2	559
09:32:09	118.50	119.00	119.00	+5.50	1	557
09:32:04	118.50	119.00	119.00	+5.50	10	556
09:31:59	118.50	119.00	119.00	+5.50	1	546
09:31:51	118.50	119.00	119.00	+5.50	1	545
09:31:43	118.50	119.00	119.00	+5.50	2	544
09:31:28	118.50	119.00	119.00	+5.50	1	542
09:31:23	118.50	119.00	118.50	+5.00	1	541
09:31:15	118.50	119.00	118.50	+5.00	1	540
09:31:15	118.50	119.00	119.00	+5.50	2	539
09:31:14	118.50	119.00	119.00	+5.50	1	537
09:31:14	118.50	119.00	118.50	+5.00	1	536
09:31:14	118.50	119.00	119.00	+5.50	1	535
09:31:13	118.50	119.00	119.00	+5.50	1	534
09:31:10	118.50	119.00	119.00	+5.50	1	533
09:31:01	118.50	119.00	119.00	+5.50	1	532
09:31:01	118.50	119.00	119.00	+5.50	1	531
09:31:00	118.50	119.00	118.50	+5.00	5	530
09:30:58	118.50	119.00	119.00	+5.50	1	525
09:30:55	118.50	119.00	119.00	+5.50	5	524
09:30:55	118.50	119.00	119.00	+5.50	1	519
09:30:53	118.50	119.00	119.00	+5.50	10	518
09:30:52	118.50	119.00	119.00	+5.50	3	508
09:30:51	118.50	119.00	119.00	+5.50	3	505
09:30:51	118.50	119.00	119.00	+5.50	1	502
09:30:51	118.50	119.00	119.00	+5.50	1	501
09:30:49	118.50	119.00	119.00	+5.50	1	500
09:30:47	118.50	119.00	119.00	+5.50	10	499
09:30:38	118.50	119.00	119.00	+5.50	1	489
09:30:35	118.50	119.00	119.00	+5.50	1	488
09:30:32	118.50	119.00	119.00	+5.50	2	487
09:30:29	118.50	119.00	119.00	+5.50	2	485
09:30:23	118.50	119.00	119.00	+5.50	1	483
09:30:22	118.50	119.00	119.00	+5.50	1	482
09:30:05	118.50	119.00	119.00	+5.50	1	481
09:30:03	118.50	119.00	119.00	+5.50	3	480
09:30:02	118.50	119.00	118.50	+5.00	1	477
09:29:51	118.50	119.00	119.00	+5.50	1	476
09:29:47	118.50	119.00	119.00	+5.50	5	475
09:29:42	118.50	119.00	119.00	+5.50	2	470
09:29:42	118.50	119.00	119.00	+5.50	1	468
09:29:37	118.50	119.00	119.00	+5.50	5	467
09:29:36	118.50	119.00	118.50	+5.00	5	462
09:29:32	118.50	119.00	119.00	+5.50	1	457
09:29:27	118.50	119.00	119.00	+5.50	1	456
09:29:22	118.50	119.00	119.00	+5.50	2	455
09:29:14	118.50	119.00	119.00	+5.50	1	453
09:29:07	118.50	119.00	119.00	+5.50	1	452
09:29:07	118.50	119.00	119.00	+5.50	3	451
09:29:03	118.50	119.00	118.50	+5.00	1	448
09:29:01	118.50	119.00	118.50	+5.00	1	447
09:28:54	118.50	119.00	119.00	+5.50	1	446
09:28:42	118.50	119.00	118.50	+5.00	1	445
09:28:35	118.00	118.50	118.50	+5.00	7	444
09:28:33	118.00	118.50	118.50	+5.00	2	437
09:28:28	118.00	118.50	118.50	+5.00	3	435
09:28:23	118.00	118.50	118.50	+5.00	1	432
09:28:21	118.00	118.50	118.50	+5.00	1	431
09:28:08	118.00	118.50	118.50	+5.00	1	430
09:28:04	118.00	118.50	118.00	+4.50	1	429
09:27:58	117.50	118.00	118.00	+4.50	6	428
09:27:48	117.50	118.00	118.00	+4.50	1	422
09:27:43	117.50	118.00	118.00	+4.50	1	421
09:27:41	118.00	118.50	118.00	+4.50	1	420
09:27:41	118.00	118.50	118.00	+4.50	1	419
09:27:35	118.00	118.50	118.00	+4.50	1	418
09:27:29	118.00	118.50	118.50	+5.00	1	417
09:27:22	118.00	118.50	118.50	+5.00	1	416
09:27:12	118.00	118.50	118.50	+5.00	1	415
09:27:11	118.00	118.50	118.00	+4.50	1	414
09:27:05	118.00	118.50	118.50	+5.00	1	413
09:27:00	118.00	118.50	118.50	+5.00	1	412
09:27:00	118.00	118.50	118.00	+4.50	3	411
09:27:00	118.50	119.00	118.50	+5.00	2	408
09:26:59	118.50	119.00	118.50	+5.00	1	406
09:26:54	118.50	119.00	118.50	+5.00	1	405
09:26:53	118.50	119.00	119.00	+5.50	1	404
09:26:44	118.50	119.00	119.00	+5.50	1	403
09:26:40	118.00	119.00	119.00	+5.50	1	402
09:26:40	118.50	119.00	118.50	+5.00	1	401
09:26:40	118.50	119.00	118.50	+5.00	1	400
09:26:39	118.50	119.00	119.00	+5.50	1	399
09:26:39	118.50	119.00	119.00	+5.50	1	398
09:26:38	119.00	119.50	119.00	+5.50	4	397
09:26:38	119.00	119.50	119.00	+5.50	5	393
09:26:38	118.50	119.00	119.00	+5.50	1	388
09:26:37	118.50	119.00	119.00	+5.50	1	387
09:26:36	118.50	119.00	119.00	+5.50	1	386
09:26:31	119.00	119.50	119.00	+5.50	1	385
09:26:30	119.00	119.50	119.00	+5.50	5	384
09:26:29	119.00	119.50	119.00	+5.50	1	379
09:26:28	119.00	119.50	119.00	+5.50	1	378
09:26:28	118.50	119.00	119.00	+5.50	36	377
09:26:28	118.50	119.00	119.00	+5.50	10	341
09:26:26	118.00	119.00	119.00	+5.50	2	331
09:26:26	118.50	119.00	119.00	+5.50	1	329
09:26:23	118.50	119.00	118.50	+5.00	1	328
09:26:23	118.50	119.00	118.50	+5.00	2	327
09:26:23	118.50	119.00	118.50	+5.00	1	325
09:26:23	118.00	118.50	118.50	+5.00	20	324
09:26:23	118.00	118.50	118.50	+5.00	2	304
09:26:23	117.50	118.00	118.00	+4.50	25	302
09:26:15	117.50	118.00	117.50	+4.00	1	277
09:26:15	117.00	117.50	117.50	+4.00	11	276
09:26:15	117.00	117.50	117.50	+4.00	10	265
09:26:13	117.00	117.50	117.50	+4.00	1	255
09:26:10	116.50	117.00	117.00	+3.50	1	254
09:26:10	116.50	117.00	117.00	+3.50	1	253
09:26:07	116.50	117.00	117.00	+3.50	3	252
09:26:06	116.50	117.00	117.00	+3.50	1	249
09:26:05	116.50	117.00	117.00	+3.50	1	248
09:25:51	116.50	117.00	117.00	+3.50	1	247
09:25:46	116.50	117.00	117.00	+3.50	2	246
09:25:42	116.00	117.00	117.00	+3.50	18	244
09:25:41	116.50	117.00	116.50	+3.00	7	226
09:25:41	116.50	117.00	116.50	+3.00	4	219
09:25:39	116.50	117.00	116.50	+3.00	1	215
09:25:30	116.50	117.00	116.50	+3.00	1	214
09:25:27	116.50	117.00	116.50	+3.00	1	213
09:25:16	116.50	117.00	116.50	+3.00	1	212
09:25:16	116.00	116.50	116.50	+3.00	7	211
09:25:00	116.00	116.50	116.00	+2.50	1	204
09:24:41	116.00	116.50	116.50	+3.00	1	203
09:24:36	116.50	117.00	116.50	+3.00	8	202
09:24:31	116.50	117.00	117.00	+3.50	1	194
09:24:23	116.50	117.00	117.00	+3.50	1	193
09:24:22	116.50	117.00	117.00	+3.50	1	192
09:24:22	116.50	117.00	117.00	+3.50	1	191
09:24:21	116.50	117.00	117.00	+3.50	1	190
09:24:20	116.50	117.00	117.00	+3.50	1	189
09:24:13	116.50	117.00	117.00	+3.50	1	188
09:23:58	116.50	117.00	117.00	+3.50	1	187
09:23:57	116.50	117.00	117.00	+3.50	1	186
09:23:30	116.50	117.00	116.50	+3.00	1	185
09:23:30	116.00	116.50	116.50	+3.00	3	184
09:23:30	116.00	116.50	116.50	+3.00	5	181
09:23:30	116.00	116.50	116.50	+3.00	3	176
09:23:05	116.00	116.50	116.00	+2.50	1	173
09:22:32	116.00	116.50	116.00	+2.50	1	172
09:22:29	116.00	116.50	116.00	+2.50	1	171
09:22:22	116.00	116.50	116.00	+2.50	1	170
09:22:15	116.00	116.50	116.00	+2.50	1	169
09:21:25	116.00	116.50	116.00	+2.50	1	168
09:21:24	116.00	116.50	116.00	+2.50	1	167
09:21:15	115.50	116.00	116.00	+2.50	5	166
09:20:59	115.50	116.00	116.00	+2.50	1	161
09:20:57	115.50	116.00	115.50	+2.00	1	160
09:20:40	115.50	116.00	116.00	+2.50	1	159
09:20:18	115.50	116.00	116.00	+2.50	1	158
09:19:38	116.00	116.50	116.00	+2.50	2	157
09:19:31	116.00	116.50	116.00	+2.50	2	155
09:19:22	116.00	116.50	116.00	+2.50	1	153
09:19:22	115.50	116.00	116.00	+2.50	1	152
09:19:22	115.50	116.00	116.00	+2.50	1	151
09:19:22	115.50	116.00	116.00	+2.50	5	150
09:19:22	115.50	116.00	116.00	+2.50	5	145
09:19:22	115.50	116.00	116.00	+2.50	7	140
09:19:20	115.00	116.00	116.00	+2.50	5	133
09:18:57	115.00	116.00	116.00	+2.50	1	128
09:18:38	115.50	116.00	116.00	+2.50	1	127
09:18:05	115.50	116.00	115.50	+2.00	3	126
09:18:05	115.50	116.00	115.50	+2.00	2	123
09:17:53	115.50	116.00	115.50	+2.00	2	121
09:17:12	115.50	116.00	115.50	+2.00	1	119
09:16:55	115.50	116.00	115.50	+2.00	1	118
09:16:39	115.00	116.00	116.00	+2.50	2	117
09:16:38	115.50	116.00	115.50	+2.00	2	115
09:16:38	115.50	116.00	115.50	+2.00	1	113
09:16:35	115.50	116.00	115.50	+2.00	2	112
09:15:55	115.00	115.50	115.50	+2.00	5	110
09:15:55	115.00	115.50	115.50	+2.00	1	105
09:15:55	115.00	115.50	115.50	+2.00	10	104
09:15:46	115.00	115.50	115.50	+2.00	1	94
09:15:38	115.00	115.50	115.50	+2.00	2	93
09:15:27	115.00	115.50	115.50	+2.00	1	91
09:15:21	115.00	115.50	115.50	+2.00	1	90
09:14:59	115.00	115.50	115.50	+2.00	1	89
09:14:36	114.50	115.00	115.50	+2.00	1	88
09:14:36	114.50	115.00	115.00	+1.50	1	87
09:14:18	114.50	115.00	115.00	+1.50	1	86
09:13:47	114.50	115.00	115.00	+1.50	1	85
09:13:46	114.50	115.00	115.00	+1.50	2	84
09:13:38	114.50	115.00	115.00	+1.50	2	82
09:13:36	114.50	115.00	115.00	+1.50	1	80
09:13:33	114.50	115.00	115.00	+1.50	1	79
09:13:29	114.50	115.00	115.00	+1.50	2	78
09:12:06	114.50	115.00	115.00	+1.50	2	76
09:09:36	114.00	114.50	114.50	+1.00	1	74
09:09:32	114.00	114.50	114.50	+1.00	2	73
09:09:24	114.00	114.50	114.00	+0.50	1	71
09:07:38	113.50	114.00	114.00	+0.50	1	70
09:07:21	114.00	114.50	114.00	+0.50	3	69
09:07:08	114.50	115.00	114.00	+0.50	4	66
09:07:08	114.50	115.00	114.50	+1.00	6	62
09:06:15	114.50	115.00	115.00	+1.50	1	56
09:05:19	114.50	115.00	115.00	+1.50	1	55
09:05:01	114.50	115.00	115.00	+1.50	2	54
09:04:36	114.50	115.00	114.50	+1.00	1	52
09:04:21	114.50	115.00	115.00	+1.50	1	51
09:03:47	114.50	115.00	115.00	+1.50	1	50
09:03:42	114.50	115.00	114.50	+1.00	1	49
09:02:46	114.50	115.00	114.50	+1.00	3	48
09:02:46	114.50	115.00	114.50	+1.00	5	45
09:02:43	114.50	115.00	114.50	+1.00	1	40
09:02:14	115.00	115.50	115.00	+1.50	1	39
09:02:14	115.00	115.50	115.00	+1.50	1	38
09:02:14	115.00	115.50	115.00	+1.50	1	37
09:02:14	114.50	115.00	115.00	+1.50	2	36
09:01:37	115.00	115.50	115.00	+1.50	4	34
09:01:37	114.00	115.00	115.00	+1.50	6	30
09:01:31	114.50	115.00	114.50	+1.00	2	24
09:01:31	114.50	115.00	114.50	+1.00	3	22
09:01:26	114.50	115.00	114.50	+1.00	1	19
09:01:21	114.50	115.00	114.50	+1.00	1	18
09:01:18	114.00	114.50	114.50	+1.00	3	17
09:01:03	114.50	115.00	114.50	+1.00	1	14
09:00:58	114.50	115.00	114.50	+1.00	1	13
09:00:46	115.00	115.50	115.00	+1.50	2	12
09:00:41	115.00	115.50	115.00	+1.50	3	10
09:00:27	115.00	115.50	115.50	+2.00	1	7
09:00:11	--	--	115.00	+1.50	6	6

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值6, 000元

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 2000點虛擬點數卡

MSCI半年度調整5/15公布法人估...

【盤前焦點】經濟數據佳、美股...

我的自選股

即時重大訊息

‧三大法人買超台股274.70億元
‧鴻海早盤大漲6%創近16年高點成...
‧東元24日股東會改選董事邱純枝...

加密貨幣

比特幣BTC	64269.94	378.47	0.59%
以太幣ETH	3173.68	56.10	1.80%
瑞波幣XRP	0.535299	0.00	0.92%
比特幣現金BCH	476.23	12.72	2.74%
萊特幣LTC	83.74	2.05	2.51%
卡達幣ADA	0.470668	0.01	1.53%
波場幣TRX	0.121942	0.00	-0.31%
恆星幣XLM	0.112331	0.00	1.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。