興能高  (6558) 其他電子業 上市

31.40 ▼-0.10 -0.32% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 69 31.35 1 31.50 4 31.75 31.75 31.30 31.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.3531.5031.40-0.10369
13:20:1431.4031.5031.40-0.10166
13:18:0231.4031.4531.45-0.05165
13:16:4731.3531.4531.45-0.05164
13:15:0731.3531.4531.35-0.15163
13:06:1331.3031.5031.30-0.20162
13:04:4531.3031.5031.500161
13:03:1231.3031.5031.500160
12:50:0831.3031.3531.35-0.15159
12:49:2431.3031.3531.35-0.15158
12:49:0431.3031.3531.35-0.15157
12:48:2831.3031.4531.30-0.20156
12:38:3731.3031.4531.30-0.20155
12:35:0531.3031.4531.45-0.05154
12:35:0231.4031.4531.40-0.10253
12:35:0231.4031.4531.40-0.10151
12:25:4031.4031.4531.45-0.05150
12:07:2331.4531.5031.45-0.05149
12:07:1631.4531.5031.45-0.05148
12:07:1431.4531.5031.45-0.05147
11:51:5031.4031.5031.500146
11:48:2931.4031.5031.500145
11:31:5631.3031.5031.500144
11:31:4631.4531.5031.30-0.20243
11:31:4631.4531.5031.35-0.15241
11:31:4631.4531.5031.40-0.10439
11:31:4631.4531.5031.45-0.05235
11:11:5831.4531.5031.500233
11:05:4531.4031.5031.500231
10:50:0431.4531.5031.45-0.05129
10:44:1431.3531.4531.45-0.05128
10:37:0731.3031.4531.45-0.05127
10:31:3431.3531.4531.35-0.15126
10:26:3931.3531.4031.35-0.15125
09:38:3031.3031.4531.45-0.05124
09:35:1731.3031.4531.45-0.05323
09:34:3931.3031.4531.30-0.20120
09:34:3931.4531.7031.45-0.05119
09:32:5131.3031.4531.45-0.05118
09:32:4531.3031.4531.45-0.05117
09:32:1831.3031.4531.45-0.05116
09:31:1931.4531.7031.45-0.05115
09:31:1931.4531.7031.45-0.05314
09:29:2031.5031.7031.500111
09:28:3731.5031.7031.70+0.20110
09:28:3031.5031.7031.70+0.2019
09:23:2431.5031.7031.70+0.2018
09:20:2431.5031.7031.70+0.2017
09:17:1831.5031.7031.70+0.2026
09:10:1531.4531.7531.75+0.2514
09:09:5731.4531.7531.75+0.2513
09:09:4131.4531.6531.65+0.1512
09:00:03----31.75+0.2511
 
加密貨幣
比特幣BTC 47854.70 -321.65 -0.67%
以太幣ETH 3572.22 -43.06 -1.19%
瑞波幣XRP 1.09 -0.03 -2.80%
比特幣現金BCH 639.85 -12.63 -1.94%
萊特幣LTC 185.75 -3.49 -1.84%
卡達幣ADA 2.42 -0.08 -3.26%
波場幣TRX 0.116343 0.00 -3.78%
恆星幣XLM 0.328762 -0.01 -3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。