興能高  (6558) 其他電子業 上市 統一集團

49.00 ▲+0.15 +0.31% 1.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,652 48.60 5 49.00 68 49.35 50.20 48.30 48.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6049.0049.00+0.1542652
13:30:0048.6049.0049.00+0.152882648
13:24:5448.4048.4548.40-0.4562360
13:24:5348.4048.4548.40-0.4522354
13:24:5048.4048.4548.40-0.4512352
13:24:4748.4048.4548.40-0.4512351
13:24:4548.4048.4548.40-0.4582350
13:24:3548.4548.5048.45-0.4042342
13:24:1948.5048.6048.50-0.3512338
13:24:1848.5048.6048.50-0.3512337
13:24:1148.4548.6048.60-0.2532336
13:24:1048.4548.6048.45-0.4012333
13:24:0848.4548.6048.45-0.4012332
13:24:0148.4548.6048.45-0.4022331
13:24:0048.4548.5048.50-0.3522329
13:24:0048.4548.5048.50-0.3522327
13:23:4848.4548.5048.50-0.3512325
13:23:4748.4548.5048.45-0.4022324
13:23:4448.4548.5048.50-0.3512322
13:23:3448.5048.6048.50-0.3522321
13:23:3348.4548.5048.50-0.3512319
13:23:3348.4548.5048.50-0.3512318
13:23:2748.4548.5048.50-0.3552317
13:23:2648.4548.5048.50-0.3522312
13:23:2648.4548.5048.50-0.35142310
13:23:2248.4548.5048.45-0.4012296
13:23:1748.4548.5048.45-0.4032295
13:23:0748.4548.5048.45-0.4012292
13:22:4748.4548.5048.45-0.4012291
13:22:4048.4548.5048.50-0.3582290
13:22:4048.4548.5048.50-0.3532282
13:22:4048.5048.5548.50-0.3572279
13:22:2448.5048.5548.50-0.3512272
13:22:2348.5048.5548.50-0.3522271
13:22:1648.5048.5548.50-0.3512269
13:21:5448.5548.6048.55-0.3022268
13:21:5348.5548.6048.55-0.3032266
13:21:4748.5548.6048.60-0.2512263
13:21:3648.6048.6548.60-0.2512262
13:21:3448.6048.6548.60-0.2512261
13:21:2448.6048.7048.60-0.2512260
13:21:0548.6548.7048.65-0.2032259
13:20:2048.7548.8548.75-0.1052256
13:19:1648.9048.9548.90+0.0512251
13:19:1348.9048.9548.90+0.0522250
13:19:1348.9048.9548.90+0.0522248
13:19:1148.9048.9548.90+0.0522246
13:19:0048.9048.9548.95+0.1012244
13:18:5148.9048.9548.95+0.10162243
13:18:5148.9048.9548.90+0.0512227
13:18:5048.9048.9548.90+0.05162226
13:18:5048.9048.9548.90+0.0522210
13:18:4448.6548.9048.90+0.05132208
13:18:3448.6548.9048.90+0.0512195
13:18:3448.6548.9048.90+0.0512194
13:18:3448.6548.8548.85012193
13:18:3448.6548.8548.85012192
13:18:3448.6548.8548.85012191
13:18:3448.6548.8548.85012190
13:18:3448.6548.8548.85012189
13:18:3448.6548.8548.85012188
13:18:3448.6048.8548.85012187
13:18:3448.6048.8548.85012186
13:18:3448.6048.8548.85012185
13:18:3448.6048.8548.85012184
13:18:3448.6048.8548.85012183
13:18:3448.6048.7548.85032182
13:18:3448.6048.7548.80-0.05112179
13:18:3448.6048.7548.75-0.1062168
13:18:3148.6048.6548.65-0.20102162
13:18:2548.5548.6048.60-0.2512152
13:18:1948.5548.6548.65-0.2022151
13:18:1948.5548.6548.65-0.20102149
13:18:1548.5548.6048.60-0.2532139
13:17:5748.5548.6048.55-0.3012136
13:17:5448.5548.6048.60-0.2512135
13:17:5148.5548.6048.55-0.3032134
13:17:2248.5548.6048.55-0.3012131
13:16:3248.5548.6548.55-0.3012130
13:16:2948.6048.6548.60-0.2512129
13:16:0448.5548.6548.65-0.20142128
13:16:0348.6048.6548.65-0.20102114
13:15:4548.6048.6548.60-0.2522104
13:15:4448.6048.6548.60-0.2512102
13:15:4448.5548.6048.60-0.2532101
13:15:2348.6048.6548.60-0.2512098
13:15:1548.5548.6048.60-0.2522097
13:14:2448.6048.6548.65-0.2072095
13:14:0448.5548.6048.60-0.2592088
13:12:3248.5048.6048.60-0.2512079
13:12:3148.5048.5548.55-0.3012078
13:12:2848.5548.6048.55-0.3032077
13:12:1548.5048.5548.55-0.3022074
13:12:1548.5048.5548.55-0.3082072
13:12:1048.5048.5548.55-0.3072064
13:12:1048.5548.6048.55-0.3032057
13:11:5948.5548.6048.55-0.3012054
13:11:1248.6048.6548.55-0.3032053
13:11:1248.6048.6548.60-0.2552050
13:11:0848.5548.6548.65-0.2012045
13:11:0848.6048.6548.60-0.2522044
13:10:1948.6048.6548.65-0.2012042
13:10:0648.6048.6548.65-0.2012041
13:09:2548.6048.6548.65-0.2072040
13:09:2548.5548.6048.60-0.2522033
13:09:2548.5548.6048.60-0.2512031
13:09:2548.5548.6048.60-0.2542030
13:08:5548.5048.5548.55-0.3012026
13:08:3248.5048.5548.55-0.3052025
13:07:3548.5048.6048.50-0.3572020
13:07:2748.5548.6048.55-0.3032013
13:07:2248.5548.6048.55-0.3012010
13:07:2148.5548.6048.55-0.3012009
13:06:5748.5548.6048.55-0.3012008
13:06:5748.5048.5548.55-0.3022007
13:06:5748.5548.6048.55-0.3032005
13:06:4548.5548.6048.55-0.3012002
13:06:4048.5548.6048.55-0.3022001
13:06:0948.5548.6048.55-0.3031999
13:05:0248.5548.6548.55-0.3011996
13:04:5848.5548.6548.55-0.3011995
13:04:2448.5048.6048.60-0.2521994
13:03:3948.6548.7048.65-0.2011992
13:03:3848.6548.7048.65-0.2021991
13:03:3848.6548.7048.65-0.2011989
13:03:3548.6548.7048.65-0.2011988
13:02:5548.5048.6548.65-0.2061987
13:02:3648.6048.6548.60-0.2561981
13:02:3048.6048.6548.60-0.2511975
13:02:0748.6048.6548.65-0.2011974
13:01:3048.6048.6548.65-0.2011973
13:01:2148.6048.6548.65-0.2011972
13:01:1148.6048.6548.65-0.2011971
13:01:0548.6548.7048.65-0.2011970
13:00:3548.6548.7048.65-0.2061969
13:00:1848.6548.7048.65-0.2011963
13:00:1748.6048.6548.65-0.2021962
13:00:1248.5548.6548.55-0.3011960
13:00:1048.5048.6048.60-0.2531959
13:00:0248.5048.5548.55-0.3021956
13:00:0148.5048.5548.55-0.3011954
13:00:0148.4548.5048.50-0.35111953
12:59:5148.4548.5048.50-0.3511942
12:59:4548.4048.4548.45-0.4011941
12:59:0748.4548.5048.45-0.4021940
12:58:3848.4548.5048.45-0.4091938
12:57:5948.4548.5048.45-0.4021929
12:57:4548.4548.5048.50-0.3511927
12:57:1048.4548.5048.45-0.4011926
12:56:4948.4548.5048.45-0.4011925
12:55:3848.4048.4548.45-0.4011924
12:54:3748.4048.4548.45-0.4011923
12:54:0548.4548.5048.45-0.4021922
12:53:1448.4548.5048.45-0.4011920
12:53:0348.4548.5048.45-0.4011919
12:52:5448.4048.4548.45-0.4051918
12:52:5448.4048.4548.45-0.4011913
12:52:5148.4048.4548.45-0.4011912
12:52:4848.4048.4548.45-0.4011911
12:52:4548.4048.4548.45-0.4041910
12:52:1948.4048.4548.45-0.4021906
12:51:4348.3548.4048.40-0.4511904
12:50:3448.4048.4548.40-0.4511903
12:50:2348.3548.4048.40-0.4511902
12:50:2248.3548.4048.40-0.4511901
12:49:5748.3548.4048.40-0.4521900
12:48:2048.3548.4048.40-0.4511898
12:48:0348.3548.4048.40-0.4511897
12:45:2848.3548.4548.35-0.5041896
12:44:4548.3548.4548.35-0.5021892
12:44:3948.3548.4548.35-0.5011890
12:44:2948.3548.4548.45-0.4011889
12:44:0648.3548.4048.40-0.4511888
12:43:4648.4048.4548.40-0.4511887
12:43:0948.3548.4548.35-0.5051886
12:42:3448.3548.4548.35-0.5011881
12:41:4748.3548.4048.40-0.4511880
12:41:4348.4048.4548.40-0.4511879
12:41:3548.3548.4048.40-0.4521878
12:41:2648.4048.4548.40-0.4511876
12:39:5648.3548.4048.35-0.5051875
12:39:1548.4048.4548.40-0.4571870
12:39:0748.4048.4548.40-0.4511863
12:38:5848.4048.4548.40-0.4511862
12:38:1248.4048.4548.40-0.4511861
12:36:3948.4048.4548.45-0.4011860
12:36:2848.4048.4548.40-0.4511859
12:34:1948.4048.4548.45-0.4031858
12:31:1348.3548.4048.40-0.4511855
12:31:0348.3548.4048.40-0.4531854
12:29:4448.3548.4548.35-0.5061851
12:29:0748.3548.4048.40-0.4511845
12:28:4248.4048.4548.40-0.4511844
12:28:2248.3548.4048.40-0.4511843
12:27:2748.4048.4548.40-0.4511842
12:27:2348.4048.4548.40-0.4511841
12:25:5548.4048.4548.40-0.4511840
12:24:5348.4048.4548.40-0.4511839
12:24:2548.4048.4548.40-0.4511838
12:23:5048.4048.4548.40-0.4511837
12:23:4748.4048.4548.40-0.4511836
12:21:4148.4048.4548.45-0.4011835
12:20:2348.3548.4548.45-0.4011834
12:19:3748.3548.4548.45-0.4021833
12:18:4548.3548.4548.35-0.5011831
12:18:4548.3548.4548.35-0.5021830
12:17:2548.3548.4548.35-0.5011828
12:16:5948.3548.4048.40-0.4511827
12:16:0048.3548.4548.30-0.5521826
12:16:0048.3548.4548.35-0.5011824
12:15:5048.3548.4548.35-0.5011823
12:15:4548.3548.4048.35-0.5021822
12:15:3048.4048.5048.35-0.5011820
12:15:3048.4048.5048.40-0.45181819
12:15:2548.4048.5048.40-0.4531801
12:15:1848.4048.4548.40-0.45141798
12:15:1848.4048.4548.40-0.4521784
12:15:0048.4048.4548.40-0.4511782
12:14:3148.4548.5048.45-0.4011781
12:13:4548.4048.5048.50-0.3511780
12:13:2848.4048.4548.40-0.4511779
12:13:2848.4048.4548.40-0.45101778
12:13:1348.4048.5048.40-0.4591768
12:13:1348.4048.5048.40-0.45181759
12:12:4248.4048.5048.50-0.3551741
12:11:4048.4548.5048.45-0.4011736
12:11:4048.4548.5048.50-0.3551735
12:11:2448.4548.5048.45-0.4011730
12:10:5748.4548.5048.45-0.4011729
12:10:2448.4548.5048.45-0.4011728
12:09:4748.4548.5048.45-0.4011727
12:08:4548.4548.5048.45-0.4011726
12:08:3348.4548.5048.45-0.4011725
12:08:2548.4048.5048.50-0.3511724
12:08:2148.4048.4548.45-0.4011723
12:07:4248.4548.5048.45-0.4011722
12:07:3948.4548.5048.45-0.4011721
12:07:3948.4548.5048.45-0.4011720
12:07:3848.4548.5048.45-0.4041719
12:06:4048.4548.5048.50-0.3521715
12:06:0748.4548.5048.50-0.3511713
12:05:3848.4548.5048.50-0.3521712
12:05:1748.4548.5048.50-0.3511710
12:04:2348.5048.5548.50-0.3521709
12:03:0648.5048.5548.50-0.3511707
12:02:5148.5048.5548.50-0.3511706
12:02:2948.5048.5548.50-0.3511705
12:02:1448.5048.5548.50-0.3511704
12:02:0048.5048.5548.55-0.3011703
12:01:1548.5048.5548.55-0.3021702
11:59:3048.5048.5548.55-0.3011700
11:59:2548.5048.5548.55-0.3011699
11:58:2348.4548.5548.55-0.3011698
11:56:5948.5048.5548.45-0.4011697
11:56:5948.5048.5548.50-0.3541696
11:56:1048.5048.5548.50-0.3511692
11:55:1348.4548.5048.50-0.3511691
11:55:1348.4548.5048.50-0.3511690
11:55:0148.4548.5048.50-0.3521689
11:54:5748.4048.4548.45-0.4021687
11:54:5748.4048.4548.45-0.4021685
11:54:5648.4548.5048.45-0.4021683
11:54:4348.4548.5048.50-0.3511681
11:54:4348.4048.4548.45-0.4031680
11:54:4248.4048.4548.40-0.4511677
11:54:1848.4048.4548.40-0.4511676
11:54:0748.4048.4548.40-0.4511675
11:54:0148.4048.4548.40-0.4511674
11:53:5248.4548.6048.45-0.4011673
11:53:3148.4548.5048.45-0.4031672
11:53:2048.4548.5048.45-0.4011669
11:52:5248.5048.5548.50-0.3511668
11:52:4948.5048.5548.50-0.3511667
11:52:4848.5048.5548.50-0.3511666
11:52:4748.5048.5548.50-0.3511665
11:52:4248.5048.5548.50-0.3511664
11:52:3948.5048.5548.50-0.3511663
11:52:3948.5048.5548.50-0.3561662
11:52:3948.5048.5548.50-0.3511656
11:52:3348.5548.6048.55-0.3041655
11:52:3148.5548.6048.55-0.3011651
11:52:1948.5548.6048.55-0.3051650
11:52:1148.5548.6048.55-0.3011645
11:51:5948.5548.6048.55-0.3011644
11:51:3248.5548.6048.55-0.3021643
11:51:0748.5548.6048.60-0.2511641
11:50:3248.6048.6548.60-0.2511640
11:50:3148.6048.6548.60-0.2511639
11:50:2948.6048.7048.60-0.2531638
11:49:5748.6048.7048.60-0.2531635
11:49:3648.6548.7048.65-0.2011632
11:47:4148.6548.7048.65-0.2011631
11:47:1548.6048.6548.65-0.2021630
11:46:5448.6048.6548.65-0.2011628
11:46:0448.6048.6548.65-0.2011627
11:45:2048.6048.6548.65-0.2011626
11:45:1348.6548.7048.65-0.2031625
11:45:1248.6548.7048.70-0.1511622
11:45:0948.6548.7048.65-0.2021621
11:45:0948.6548.7048.65-0.2051619
11:44:5448.7048.8048.70-0.15101614
11:44:5448.7548.8048.75-0.1011604
11:44:3848.7548.8048.75-0.1011603
11:43:0748.7548.8048.75-0.1011602
11:43:0148.7548.8048.80-0.0511601
11:41:4748.7548.8048.75-0.1011600
11:41:3048.7048.7548.75-0.1011599
11:41:2548.7048.7548.75-0.1011598
11:41:1248.7048.7548.75-0.1011597
11:41:1148.7048.7548.75-0.1011596
11:39:5648.7048.8048.70-0.1511595
11:39:2648.7548.8048.75-0.1011594
11:38:4148.7548.8048.75-0.1011593
11:37:3548.7548.8048.75-0.1041592
11:36:2448.8048.8548.80-0.0511588
11:35:4448.8048.8548.80-0.0511587
11:35:3148.7548.8048.80-0.0511586
11:34:3748.8048.8548.80-0.05171585
11:33:3748.8048.8548.85031568
11:33:1048.8048.8548.85011565
11:32:3548.8548.9048.85051564
11:30:2448.9048.9548.90+0.0511559
11:27:3948.8548.9548.95+0.1011558
11:27:0648.8549.0048.85011557
11:26:2848.8549.0048.85031556
11:25:2748.8548.9048.85011553
11:24:3548.8549.0048.85061552
11:24:3548.9049.0048.90+0.0521546
11:22:0648.9049.0049.00+0.1511544
11:21:4149.0049.0549.00+0.1511543
11:21:1548.9049.0549.05+0.2021542
11:20:0848.8548.9049.10+0.2511540
11:20:0848.8548.9049.05+0.2071539
11:20:0848.8548.9049.00+0.1561532
11:20:0848.8548.9048.95+0.1031526
11:20:0848.8548.9048.90+0.0531523
11:16:2648.8548.9048.90+0.0511520
11:14:2048.8048.9048.90+0.0551519
11:14:0948.8548.9548.85091514
11:14:0948.9048.9548.90+0.0521505
11:13:5048.9048.9548.90+0.0511503
11:13:4448.9048.9548.95+0.1011502
11:12:2948.9048.9548.95+0.1011501
11:12:1748.9048.9548.95+0.1011500
11:09:0848.8548.9048.90+0.0511499
11:06:4948.8548.9048.90+0.0511498
11:06:1348.8548.9048.90+0.0511497
11:05:4648.8548.9048.90+0.0511496
11:04:5248.8548.9048.90+0.0511495
11:04:0048.8548.9048.90+0.0511494
11:03:1548.9048.9548.90+0.0541493
11:02:1248.9049.0049.00+0.1521489
11:02:0448.9048.9548.95+0.1011487
11:01:2648.9549.0048.95+0.1041486
10:59:5648.9048.9548.95+0.1011482
10:59:5548.9048.9548.95+0.1011481
10:59:1448.8548.9048.90+0.0521480
10:59:1148.8548.9048.90+0.0511478
10:58:5148.8548.9048.90+0.0511477
10:57:4248.8548.9048.90+0.0551476
10:57:4148.8548.9048.90+0.0511471
10:57:2648.8548.9048.90+0.0511470
10:57:1548.8548.9048.90+0.0511469
10:57:1348.8548.9048.90+0.0531468
10:56:5548.8548.9048.90+0.0511465
10:54:2548.8548.9048.85011464
10:53:1148.8548.9048.85011463
10:53:0348.8548.9048.85011462
10:48:4548.8048.8548.85011461
10:47:4948.8548.9048.85021460
10:47:3948.8048.8548.85011458
10:46:5248.8548.9048.85011457
10:46:2548.8048.8548.85011456
10:46:1848.8548.9048.85011455
10:45:5148.8548.9048.85011454
10:44:4848.8548.9048.85011453
10:44:1348.8548.9048.85021452
10:43:4348.8048.8548.85011450
10:43:2248.8048.8548.85011449
10:42:4948.8048.8548.85011448
10:42:4348.8048.8548.85011447
10:42:2848.8048.8548.85041446
10:42:0848.8048.8548.80-0.0511442
10:41:3348.7548.8048.80-0.0511441
10:41:2548.8048.8548.80-0.0511440
10:41:1448.7548.8048.85031439
10:41:1448.7548.8048.80-0.0521436
10:41:1448.7548.8048.80-0.0511434
10:41:1448.7548.8048.80-0.0511433
10:41:0748.7548.8048.80-0.0511432
10:40:1548.7548.8048.80-0.0511431
10:40:0648.7548.8048.75-0.1011430
10:36:2248.7548.8048.80-0.0511429
10:36:1048.7548.8048.75-0.1011428
10:35:5648.8048.8548.80-0.0511427
10:35:3448.8048.8548.80-0.0511426
10:35:3148.7548.8048.80-0.0511425
10:35:2548.7548.8048.80-0.0511424
10:35:1748.7548.8048.80-0.0521423
10:35:0348.7048.7548.75-0.1011421
10:34:5448.7548.8048.75-0.1011420
10:34:5048.8048.8548.80-0.0571419
10:34:5048.8048.8548.80-0.0511412
10:34:1048.8048.8548.80-0.0511411
10:34:0748.8048.8548.80-0.0521410
10:34:0748.8048.8548.80-0.0511408
10:34:0148.8548.9048.85081407
10:33:5748.8548.9048.85011399
10:33:5348.8548.9048.85011398
10:33:5148.8548.9048.85011397
10:33:4148.8548.9048.85011396
10:31:0048.9048.9548.90+0.0531395
10:30:2448.9049.0048.90+0.0511392
10:29:1048.9048.9548.95+0.1021391
10:28:5748.9048.9548.95+0.1011389
10:28:0048.9048.9548.90+0.0511388
10:27:4548.9048.9548.90+0.0511387
10:27:3748.9048.9548.90+0.0521386
10:26:2548.8548.9048.90+0.0511384
10:26:1748.8548.9048.90+0.0511383
10:26:1148.8548.9048.90+0.0511382
10:25:3948.8548.9048.85011381
10:25:2848.8548.9048.85021380
10:25:2448.8548.9048.85011378
10:23:4248.8548.9548.85021377
10:23:4148.8548.9548.85011375
10:22:5748.8548.9548.85031374
10:22:1748.8548.9548.85011371
10:21:4948.8548.9548.85091370
10:21:0348.8548.9548.85021361
10:20:2548.9048.9548.90+0.0511359
10:20:1848.9048.9548.90+0.0511358
10:19:3648.9048.9548.95+0.1011357
10:19:2448.9048.9548.95+0.1021356
10:18:3948.8548.9548.95+0.1021354
10:18:0548.8548.9048.90+0.0511352
10:17:4848.8548.9048.85021351
10:17:4248.8548.9048.90+0.0511349
10:17:3748.8548.9048.90+0.0531348
10:17:3248.8548.9048.85011345
10:17:2448.8548.9048.85011344
10:16:4948.8548.9048.85011343
10:16:4448.8548.9048.85021342
10:16:0548.8548.9048.90+0.0511340
10:15:5748.8548.9048.85011339
10:15:5348.8548.9048.85011338
10:15:4748.8548.9048.85011337
10:15:4548.8548.9048.85011336
10:15:4148.8548.9048.85011335
10:15:3348.8548.9048.85011334
10:15:1448.8548.9048.85011333
10:15:0948.8548.9048.85011332
10:15:0348.8548.9048.85021331
10:14:5848.8548.9048.85011329
10:14:4248.8548.9048.90+0.0511328
10:14:4048.8548.9048.90+0.0511327
10:14:2448.8548.9048.90+0.0511326
10:14:1948.8548.9548.95+0.1021325
10:14:1848.8548.9548.95+0.1011323
10:14:1848.9048.9548.85011322
10:14:1848.9048.9548.90+0.0521321
10:14:1648.9048.9548.90+0.0511319
10:14:1548.9048.9548.90+0.0511318
10:14:1448.9048.9548.90+0.0511317
10:14:0348.9048.9548.90+0.0511316
10:14:0148.9048.9548.90+0.0511315
10:14:0148.9048.9548.90+0.05141314
10:13:4548.9048.9548.90+0.0521300
10:13:2848.9549.0048.95+0.1011298
10:13:0149.0049.0548.95+0.1011297
10:13:0149.0049.0549.00+0.1511296
10:13:0149.0049.0549.00+0.1541295
10:13:0149.0049.0549.00+0.1521291
10:13:0149.0049.0549.00+0.1511289
10:13:0149.0049.0549.00+0.1511288
10:13:0149.0049.0549.00+0.1561287
10:13:0149.0049.0549.00+0.15161281
10:12:2549.0049.0549.00+0.1511265
10:11:4249.0049.0549.00+0.1531264
10:11:2649.0049.0549.00+0.1521261
10:10:4949.0049.0549.05+0.2011259
10:10:2149.0049.0549.05+0.2011258
10:10:1549.0049.0549.05+0.2051257
10:09:4749.0049.0549.05+0.2011252
10:09:4649.0049.0549.00+0.1511251
10:09:4349.0049.0549.00+0.1511250
10:09:1449.0049.0549.00+0.1521249
10:08:5049.0049.0549.05+0.2011247
10:08:5049.0549.1049.05+0.20101246
10:08:5049.0549.1049.05+0.2071236
10:06:5649.1049.1549.10+0.2531229
10:06:3649.1049.1549.10+0.2511226
10:05:5849.1049.1549.10+0.2511225
10:05:4249.1049.1549.10+0.2521224
10:05:4249.1049.1549.10+0.2531222
10:05:0949.1049.1549.10+0.2511219
10:05:0949.1049.1549.10+0.2581218
10:04:5949.1049.1549.10+0.2511210
10:03:2149.0549.1049.10+0.2531209
10:03:1249.0549.1049.05+0.2011206
10:02:3249.0549.1049.05+0.2011205
10:01:2649.0549.1049.05+0.2061204
10:01:1549.0549.1049.05+0.2011198
10:01:0849.1049.1549.10+0.2511197
10:01:0049.1049.1549.15+0.3011196
10:00:5049.1049.1549.10+0.2521195
10:00:5049.1049.1549.10+0.2511193
10:00:4349.1049.1549.10+0.25101192
10:00:2549.1049.1549.10+0.2511182
10:00:1749.1049.1549.10+0.2511181
10:00:1649.1049.1549.10+0.2511180
10:00:1149.1049.1549.10+0.2511179
09:59:3149.1049.1549.10+0.2511178
09:58:3849.1049.1549.10+0.2531177
09:57:5049.1049.2549.10+0.2561174
09:57:4949.1049.2549.10+0.2511168
09:57:4949.1049.1549.15+0.3011167
09:57:4149.1049.1549.15+0.3031166
09:57:4049.1549.2549.15+0.3011163
09:57:2149.1549.2549.15+0.3051162
09:57:2149.1549.2549.15+0.3031157
09:56:5849.1549.2049.15+0.3011154
09:56:2149.2049.3049.20+0.3541153
09:55:5449.2049.3049.30+0.4511149
09:55:2749.2049.3049.30+0.4511148
09:54:2249.2049.3049.30+0.4511147
09:54:1549.2049.3049.30+0.4511146
09:53:4849.2049.3049.30+0.4511145
09:53:4649.2049.2549.25+0.4011144
09:53:0349.2049.2549.25+0.4011143
09:51:1249.2049.2549.20+0.3511142
09:50:0749.2049.2549.20+0.3511141
09:49:1249.1549.2049.20+0.3511140
09:49:0349.1549.2049.15+0.3011139
09:48:4649.2049.2549.20+0.3561138
09:48:4649.2049.2549.20+0.3511132
09:47:5049.2549.3049.25+0.4011131
09:47:0449.2549.3049.25+0.4011130
09:46:1849.2549.3049.25+0.4011129
09:45:1549.1549.2049.20+0.3511128
09:45:0349.1549.2049.20+0.3511127
09:45:0149.2049.3049.20+0.3531126
09:44:5449.2049.3049.30+0.4531123
09:44:1849.2549.3049.25+0.4051120
09:44:1849.2549.3049.25+0.4081115
09:43:3449.3049.3549.30+0.4511107
09:42:5649.2049.2549.25+0.4011106
09:42:5349.2049.2549.25+0.4021105
09:42:0949.1549.2049.20+0.3511103
09:41:4849.1549.2049.20+0.3511102
09:40:1249.1549.2049.15+0.3011101
09:39:4049.1549.2049.15+0.3011100
09:39:3849.1549.2049.15+0.3011099
09:39:3849.1549.2049.15+0.3011098
09:39:3849.1549.2049.20+0.3511097
09:39:2449.1549.2049.15+0.3011096
09:39:2249.1549.2049.15+0.3021095
09:39:1049.1549.2049.15+0.3011093
09:39:0949.1549.2049.15+0.3011092
09:39:0849.1549.2049.20+0.3511091
09:39:0749.1549.2049.15+0.3021090
09:38:5549.1549.2049.15+0.3031088
09:38:3649.1549.2049.15+0.3011085
09:38:3049.1549.2049.15+0.3011084
09:38:1549.1549.2049.15+0.3011083
09:38:0449.1549.2049.15+0.3011082
09:37:2849.2049.2549.20+0.3511081
09:37:2849.2049.2549.20+0.3511080
09:36:4749.2549.3549.25+0.4011079
09:36:4749.2049.3549.20+0.3511078
09:36:3849.2549.3549.25+0.4021077
09:36:3549.3049.4049.30+0.4581075
09:36:3549.3049.4049.30+0.4511067
09:36:1349.3549.4049.35+0.5051066
09:35:1849.3549.4049.35+0.5011061
09:34:2149.4049.4549.40+0.5511060
09:34:2149.4049.4549.40+0.5511059
09:34:2149.3549.4049.40+0.5531058
09:33:5949.4049.4549.40+0.5521055
09:33:1949.4049.4549.45+0.6011053
09:32:5449.4049.4549.40+0.5551052
09:32:1949.4049.4549.45+0.6011047
09:32:1049.4049.5049.50+0.6511046
09:31:1849.3549.4049.40+0.5551045
09:31:0349.3049.3549.35+0.5011040
09:29:5649.3049.3549.30+0.4511039
09:29:5549.3049.3549.35+0.5011038
09:29:1249.3549.4049.35+0.5011037
09:28:1949.3049.3549.35+0.5011036
09:27:3449.2549.3049.30+0.4511035
09:27:3049.2549.3049.30+0.4521034
09:27:1649.2049.3049.20+0.3511032
09:27:1649.2049.2549.25+0.4021031
09:27:0849.1549.2049.20+0.3521029
09:27:0649.1049.1549.15+0.3011027
09:26:4149.1049.1549.15+0.3011026
09:26:4149.2049.2549.15+0.3061025
09:26:4149.2049.2549.20+0.3531019
09:26:0749.2049.2549.20+0.3511016
09:25:4949.2049.2549.20+0.3511015
09:25:4749.2049.2549.20+0.3521014
09:24:0249.2049.3049.30+0.4511012
09:23:5949.2049.3049.20+0.3511011
09:23:5749.2049.3049.20+0.3511010
09:23:5549.2049.3049.20+0.3511009
09:23:5349.2049.3049.20+0.3511008
09:23:5349.2549.3049.25+0.4011007
09:23:4649.2549.3049.25+0.4011006
09:23:4549.2549.3049.25+0.4011005
09:23:4349.2549.3049.25+0.4011004
09:22:5249.3049.3549.30+0.4511003
09:22:5249.3049.3549.30+0.4511002
09:22:3649.3049.3549.30+0.4511001
09:22:1249.3549.4049.35+0.5011000
09:21:5249.2549.3549.35+0.501999
09:21:4549.2549.3049.30+0.453998
09:21:4549.2549.3049.25+0.401995
09:21:1849.2049.2549.25+0.401994
09:20:5649.1549.3049.30+0.451993
09:20:5149.1549.3049.15+0.301992
09:20:5149.1549.2549.25+0.401991
09:20:3849.1049.2549.10+0.256990
09:20:3649.1049.2549.10+0.256984
09:20:3649.1049.2549.10+0.256978
09:20:2949.1049.3049.10+0.256972
09:20:2949.1549.3049.15+0.306966
09:20:2849.1549.3049.15+0.306960
09:20:2849.1549.3049.15+0.306954
09:20:2249.2049.3049.20+0.353948
09:20:1849.2049.3049.20+0.357945
09:20:1749.2549.3049.25+0.401938
09:20:1749.2549.3049.25+0.401937
09:19:4649.3049.3549.30+0.452936
09:19:4449.2049.3049.30+0.451934
09:19:4249.2049.3049.30+0.452933
09:19:4149.2549.3049.25+0.402931
09:19:3649.2549.3049.30+0.451929
09:19:1649.3049.3549.30+0.451928
09:19:1649.3049.3549.30+0.451927
09:19:1649.3049.3549.30+0.453926
09:18:5149.3549.4049.35+0.501923
09:18:3449.3549.4049.35+0.504922
09:17:5649.4049.4549.40+0.551918
09:17:5649.4049.4549.40+0.551917
09:17:1249.3549.4549.45+0.601916
09:17:0849.4049.5049.40+0.553915
09:16:4849.5049.5549.50+0.651912
09:16:3149.4049.5049.50+0.651911
09:16:1549.4049.4549.45+0.6014910
09:16:1149.4049.4549.45+0.601896
09:16:0449.4049.4549.45+0.601895
09:15:5849.4549.5049.45+0.601894
09:15:1149.3549.5049.50+0.654893
09:15:1149.3549.4049.40+0.551889
09:15:1149.3549.4049.40+0.551888
09:15:1049.3049.4549.45+0.6015887
09:15:1049.3049.4049.40+0.551872
09:15:0849.3049.4049.40+0.551871
09:15:0849.3049.4549.45+0.602870
09:15:0049.4549.5049.45+0.601868
09:15:0049.4549.5049.45+0.601867
09:15:0049.3049.4549.45+0.601866
09:15:0049.3049.4049.40+0.551865
09:14:4549.2049.4549.45+0.601864
09:14:4449.2049.4049.40+0.551863
09:14:3249.1549.3549.35+0.502862
09:14:3249.3049.3549.30+0.451860
09:14:3249.1549.4049.15+0.304859
09:14:3249.2049.4049.20+0.354855
09:14:3049.2549.4049.25+0.401851
09:14:3049.3049.4049.30+0.451850
09:14:2149.1549.2549.25+0.403849
09:14:2149.1549.2549.25+0.401846
09:14:2149.1549.2549.25+0.401845
09:14:2149.1049.2549.10+0.251844
09:14:2149.1049.2549.10+0.251843
09:14:2149.1049.2549.25+0.401842
09:14:2149.2549.4049.25+0.409841
09:14:1949.2549.3049.30+0.451832
09:14:1949.2549.3049.30+0.451831
09:14:1849.2549.3049.30+0.451830
09:14:1749.2549.3049.30+0.451829
09:14:1649.3049.4049.30+0.451828
09:14:0949.2549.4549.25+0.401827
09:14:0149.2049.2549.25+0.4013826
09:14:0149.2049.2549.25+0.401813
09:14:0149.2049.2549.25+0.401812
09:14:0149.2049.2549.25+0.401811
09:14:0149.2049.2549.25+0.401810
09:14:0149.2049.2549.25+0.401809
09:14:0149.2049.2549.25+0.401808
09:14:0149.1549.3049.30+0.4516807
09:14:0149.3049.5049.30+0.454791
09:13:5949.3049.5049.30+0.451787
09:13:5949.3049.4549.10+0.253786
09:13:5949.3049.4549.15+0.303783
09:13:5949.3049.4549.20+0.353780
09:13:5949.3049.4549.25+0.403777
09:13:5949.3049.4549.30+0.458774
09:13:4649.3049.4549.30+0.451766
09:13:3949.3549.4549.30+0.452765
09:13:3949.3549.4549.35+0.505763
09:13:3649.3549.4549.45+0.601758
09:13:0949.3549.4549.45+0.601757
09:13:0649.3549.5049.35+0.502756
09:13:0649.3549.5049.35+0.502754
09:13:0649.3549.5049.35+0.502752
09:13:0649.4049.5049.40+0.552750
09:13:0649.4049.5049.40+0.553748
09:13:0649.4549.5049.45+0.603745
09:13:0149.4549.5049.50+0.653742
09:13:0149.5049.5549.50+0.654739
09:12:4849.4549.5049.50+0.651735
09:12:4749.4549.5049.50+0.651734
09:12:4549.4549.5049.50+0.651733
09:12:3149.4549.5049.50+0.652732
09:12:2749.4549.5049.50+0.651730
09:12:0349.4049.5049.50+0.651729
09:11:5849.4049.4549.45+0.601728
09:11:4849.4549.5049.45+0.601727
09:11:4649.4049.4549.45+0.601726
09:11:3049.4549.5049.45+0.601725
09:11:2449.4549.5049.45+0.601724
09:11:2349.4549.5049.45+0.601723
09:11:0849.4549.5049.45+0.601722
09:10:5349.4049.4549.45+0.601721
09:10:5349.3549.4049.40+0.552720
09:10:3649.3549.4549.35+0.501718
09:10:3249.3549.4549.35+0.502717
09:10:1949.3549.4549.35+0.502715
09:10:1949.3549.4549.45+0.602713
09:10:0849.4049.5549.40+0.551711
09:10:0849.4549.5549.40+0.551710
09:10:0849.4549.5549.45+0.601709
09:10:0649.4549.5549.45+0.602708
09:10:0449.5049.5549.50+0.652706
09:10:0049.5049.5549.50+0.651704
09:09:3949.5049.5549.50+0.651703
09:09:3249.4549.5549.55+0.701702
09:09:2649.4549.5549.55+0.701701
09:09:2649.5049.5549.50+0.651700
09:09:2349.4549.5549.55+0.701699
09:09:2149.5049.5549.50+0.651698
09:09:1249.5049.5549.50+0.652697
09:09:1249.4049.5049.50+0.651695
09:09:0649.4549.5049.45+0.601694
09:09:0549.4549.5049.45+0.601693
09:08:4449.4049.4549.45+0.601692
09:08:2549.3549.4549.35+0.505691
09:08:1849.3549.4549.35+0.501686
09:08:0649.3549.5549.35+0.503685
09:08:0649.3549.5549.35+0.503682
09:08:0649.4049.5549.40+0.552679
09:08:0649.4049.5549.40+0.552677
09:08:0649.4049.5549.40+0.553675
09:08:0649.4049.5549.40+0.552672
09:08:0649.4049.5549.40+0.553670
09:08:0649.4549.5549.40+0.551667
09:08:0649.4549.5549.45+0.601666
09:08:0449.4049.4549.45+0.601665
09:08:0449.4049.4549.45+0.602664
09:07:5449.4049.4549.45+0.601662
09:07:4949.4049.4549.40+0.551661
09:07:4749.4049.4549.45+0.601660
09:07:4549.4549.5549.45+0.605659
09:07:4149.4549.5049.50+0.651654
09:07:3949.5049.5549.50+0.653653
09:07:3949.5049.5549.50+0.651650
09:07:3949.5049.5549.50+0.654649
09:07:3849.5049.5549.55+0.702645
09:07:2749.5549.6549.55+0.702643
09:07:2149.5549.6549.55+0.701641
09:07:1949.5049.6549.65+0.802640
09:07:1849.5049.6549.50+0.653638
09:07:1849.5549.6549.55+0.703635
09:07:0549.5049.7049.50+0.652632
09:07:0549.5549.7049.55+0.702630
09:07:0549.5549.7049.55+0.701628
09:07:0249.5549.6049.65+0.802627
09:07:0249.5549.6049.60+0.752625
09:06:5849.5049.5549.55+0.701623
09:06:5849.5049.6049.60+0.753622
09:06:5749.5049.6049.60+0.751619
09:06:5149.5549.6049.60+0.752618
09:06:4149.5549.6049.55+0.701616
09:06:4049.5549.6049.55+0.701615
09:06:3949.5549.6049.55+0.701614
09:06:3549.5549.6049.60+0.751613
09:06:3449.5049.5549.55+0.701612
09:06:3449.5549.6049.55+0.702611
09:06:2449.5049.6049.60+0.751609
09:06:1049.5049.6049.50+0.651608
09:06:0849.5049.5549.55+0.701607
09:06:0849.5049.5549.55+0.701606
09:06:0849.5049.5549.55+0.701605
09:06:0749.5049.5549.50+0.651604
09:05:5849.4549.5049.50+0.651603
09:05:5349.4549.5049.45+0.601602
09:05:4149.4049.5049.40+0.551601
09:05:4049.4049.5049.50+0.651600
09:05:2849.3549.5549.55+0.701599
09:05:2749.4549.6049.35+0.502598
09:05:2749.4549.6049.40+0.551596
09:05:2749.4549.6049.45+0.602595
09:05:2249.4549.6049.60+0.751593
09:05:1949.4549.6049.60+0.753592
09:05:1749.5549.6549.45+0.601589
09:05:1749.5549.6549.50+0.655588
09:05:1749.5549.6549.55+0.701583
09:05:1149.5549.6549.65+0.802582
09:05:1049.6049.6549.60+0.751580
09:05:0949.6049.7049.60+0.756579
09:05:0949.6549.7049.65+0.8020573
09:04:5149.6049.6549.65+0.802553
09:04:3849.6049.7049.70+0.851551
09:04:3649.6049.7049.70+0.851550
09:04:3449.6049.7049.70+0.851549
09:04:3149.6049.7049.70+0.851548
09:04:2849.5549.7049.70+0.851547
09:04:2849.5549.6049.60+0.752546
09:04:2849.5549.6049.60+0.753544
09:04:2649.5549.6049.60+0.751541
09:04:2449.5549.6049.55+0.701540
09:04:2149.5549.6049.60+0.751539
09:04:1749.5549.6549.55+0.702538
09:04:1649.5549.6549.55+0.701536
09:04:1649.5549.6549.65+0.801535
09:04:1249.5549.7049.55+0.706534
09:04:0749.5549.7049.55+0.701528
09:04:0749.5549.7049.55+0.701527
09:04:0749.5549.7049.55+0.702526
09:04:0649.6049.7049.60+0.752524
09:04:0249.7049.7549.70+0.852522
09:04:0249.6049.7549.75+0.901520
09:04:0149.7049.7549.70+0.853519
09:03:5249.7549.8049.75+0.901516
09:03:5149.7549.8049.75+0.901515
09:03:5049.7549.8049.75+0.901514
09:03:4949.7549.8049.75+0.902513
09:03:4849.7549.8049.75+0.901511
09:03:4749.7549.8049.75+0.901510
09:03:4749.7549.8049.75+0.901509
09:03:4249.7549.8049.75+0.901508
09:03:3649.7549.8049.75+0.901507
09:03:3649.7549.8549.75+0.901506
09:03:3549.8049.8549.80+0.951505
09:03:1449.8549.9049.85+1.001504
09:03:1449.8549.9549.70+0.8511503
09:03:1449.8549.9549.75+0.903492
09:03:1449.8549.9549.80+0.954489
09:03:1449.8549.9549.85+1.002485
09:03:1349.8550.0049.85+1.004483
09:03:1249.8550.0050.00+1.154479
09:03:0949.9050.0049.90+1.052475
09:03:0949.9050.0049.90+1.051473
09:03:0849.9550.0049.95+1.101472
09:03:0649.9550.0049.95+1.101471
09:03:0649.9550.0049.95+1.101470
09:03:0549.9049.9549.95+1.101469
09:03:0549.9050.0050.00+1.152468
09:03:0149.9050.0050.00+1.151466
09:03:0149.9550.0049.95+1.101465
09:03:0049.9550.0049.95+1.101464
09:02:5749.8549.9549.95+1.101463
09:02:5649.8549.9549.95+1.101462
09:02:5249.8549.9549.95+1.101461
09:02:4849.9049.9549.95+1.102460
09:02:4449.8049.9549.80+0.953458
09:02:4449.8049.9049.90+1.051455
09:02:4449.7549.8549.95+1.102454
09:02:4449.7549.8549.90+1.0514452
09:02:4449.7549.8549.85+1.002438
09:02:4049.8049.8549.80+0.951436
09:02:3949.7549.8049.80+0.953435
09:02:3749.7049.7549.75+0.901432
09:02:3749.7549.8549.75+0.901431
09:02:3649.7549.8549.75+0.901430
09:02:3649.8049.8549.80+0.951429
09:02:3549.7049.7549.75+0.902428
09:02:3549.7549.8549.75+0.903426
09:02:3549.7549.8049.85+1.001423
09:02:3549.7549.8049.80+0.955422
09:02:3149.7549.8049.70+0.853417
09:02:3149.7549.8049.75+0.902414
09:02:2749.7549.8049.80+0.951412
09:02:2649.8049.8549.80+0.9511411
09:02:2649.8049.8549.80+0.951400
09:02:2649.8049.8549.80+0.952399
09:02:2649.8049.8549.80+0.951397
09:02:2549.8049.8549.80+0.952396
09:02:2549.8049.8549.80+0.951394
09:02:1949.8049.9049.80+0.958393
09:02:1749.8549.9049.85+1.001385
09:02:1349.8549.9049.90+1.051384
09:02:1249.8549.9049.90+1.051383
09:02:1249.8549.9049.85+1.002382
09:02:1249.8549.9049.90+1.051380
09:02:0749.8049.9049.90+1.051379
09:02:0649.8049.9049.90+1.052378
09:02:0649.8049.9049.90+1.051376
09:02:0649.8549.9049.85+1.003375
09:02:0549.9049.9549.90+1.052372
09:02:0549.9049.9549.90+1.0511370
09:02:0449.9050.0050.00+1.151359
09:02:0349.9050.0050.00+1.152358
09:02:0349.9550.1049.95+1.106356
09:02:0350.0050.1050.00+1.1511350
09:02:0250.0050.1050.10+1.252339
09:02:0150.1050.2050.10+1.251337
09:02:0050.0050.1050.10+1.252336
09:01:5950.1050.2050.10+1.251334
09:01:5950.1050.2050.10+1.251333
09:01:5850.1050.2050.10+1.251332
09:01:5850.1050.2050.10+1.251331
09:01:5850.0050.1050.10+1.251330
09:01:5750.0050.1050.10+1.251329
09:01:5750.0050.1050.10+1.251328
09:01:5550.0050.1050.10+1.251327
09:01:5450.1050.2050.10+1.251326
09:01:5450.1050.2050.20+1.351325
09:01:5350.0050.1050.10+1.255324
09:01:5250.0050.1050.10+1.251319
09:01:4850.1050.2050.10+1.251318
09:01:4850.1050.2050.10+1.251317
09:01:4350.0050.2050.20+1.351316
09:01:4350.2050.3050.20+1.352315
09:01:4150.1050.2050.20+1.351313
09:01:4050.0050.1050.20+1.352312
09:01:4050.0050.1050.10+1.258310
09:01:4049.9550.0050.00+1.157302
09:01:4049.9049.9549.95+1.101295
09:01:3549.9550.0049.95+1.101294
09:01:3549.9550.0049.95+1.101293
09:01:3449.9049.9549.95+1.101292
09:01:2949.8050.0050.00+1.151291
09:01:2949.9550.0049.95+1.101290
09:01:2649.9550.0049.95+1.106289
09:01:2349.9550.0049.95+1.101283
09:01:2349.9550.0049.95+1.101282
09:01:2349.8049.9049.90+1.052281
09:01:2349.8049.9049.90+1.051279
09:01:2249.8049.9049.90+1.051278
09:01:2249.8549.9049.85+1.001277
09:01:1749.8049.9549.95+1.101276
09:01:1649.9049.9549.90+1.059275
09:01:1549.9049.9550.00+1.151266
09:01:1549.9049.9549.95+1.101265
09:01:1549.9049.9549.95+1.101264
09:01:1449.9550.0049.95+1.101263
09:01:1449.9550.0049.95+1.101262
09:01:1450.0050.1050.00+1.153261
09:01:1150.0050.1050.10+1.251258
09:01:1150.0050.1050.10+1.252257
09:01:0949.9550.1050.10+1.251255
09:01:0849.9550.1050.10+1.251254
09:01:0850.1050.2050.10+1.252253
09:01:0749.9050.1050.10+1.254251
09:01:0650.0050.1050.00+1.151247
09:01:0450.0050.1050.10+1.251246
09:01:0250.0050.1050.10+1.251245
09:01:0049.9050.2049.85+1.008244
09:01:0049.9050.2049.90+1.052236
09:01:0049.8550.0050.00+1.151234
09:01:0049.8550.0050.00+1.151233
09:01:0049.8550.0050.00+1.1519232
09:01:0049.8550.0050.00+1.155213
09:00:5949.8549.9049.90+1.051208
09:00:5949.8549.9549.95+1.1017207
09:00:5949.8549.9549.95+1.101190
09:00:5849.8549.9549.85+1.001189
09:00:5649.7549.8549.85+1.002188
09:00:5649.7549.8549.85+1.001186
09:00:5549.7549.8049.80+0.951185
09:00:5549.7549.8049.80+0.951184
09:00:5449.6549.9549.95+1.101183
09:00:5349.6549.8049.80+0.953182
09:00:5349.6549.9549.95+1.104179
09:00:5349.6549.9049.95+1.108175
09:00:5349.6549.9049.90+1.052167
09:00:5349.6549.8549.85+1.001165
09:00:5349.6049.7049.70+0.8542164
09:00:5349.6049.7049.70+0.851122
09:00:5249.6049.6549.70+0.856121
09:00:5249.6049.6549.65+0.806115
09:00:5249.7049.8549.70+0.856109
09:00:5249.7049.8049.80+0.951103
09:00:5149.7049.8049.80+0.951102
09:00:5049.7549.8049.75+0.901101
09:00:4949.7049.8049.80+0.951100
09:00:4949.7549.8049.75+0.90399
09:00:4949.7549.8549.85+1.00296
09:00:4949.7549.8049.80+0.95394
09:00:4749.7549.8049.75+0.90191
09:00:4649.7049.7549.75+0.90190
09:00:4549.7049.7549.75+0.90189
09:00:4549.7049.7549.75+0.90188
09:00:4249.7049.7549.70+0.85187
09:00:4149.6049.7049.70+0.85186
09:00:3849.5549.7049.70+0.85185
09:00:3449.5549.6549.70+0.85284
09:00:3449.5549.6549.65+0.80182
09:00:2349.5049.7549.50+0.65181
09:00:2149.5049.8049.80+0.95480
09:00:1949.4549.5049.75+0.90176
09:00:1949.4549.5049.60+0.75375
09:00:1949.4549.5049.50+0.65172
09:00:1149.3549.5049.60+0.75171
09:00:1149.3549.5049.50+0.65170
09:00:11----49.35+0.506969
 
加密貨幣
比特幣BTC 105523.09 -32.50 -0.03%
以太幣ETH 2555.86 8.63 0.34%
瑞波幣XRP 2.22 0.05 2.44%
比特幣現金BCH 462.39 1.52 0.33%
萊特幣LTC 85.55 -0.78 -0.90%
卡達幣ADA 0.625405 -0.01 -1.33%
波場幣TRX 0.279524 0.01 2.03%
恆星幣XLM 0.257923 0.00 -0.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。