興能高  (6558) 其他電子業 上市

43.20 ▼-0.50 -1.14% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 592 43.20 15 43.25 1 43.70 43.70 43.00 43.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.2043.2543.20-0.503592
13:30:0043.2043.2543.20-0.5040589
13:24:3943.2043.2543.20-0.501549
13:24:1143.2043.2543.20-0.501548
13:23:3943.2043.3043.20-0.501547
13:23:2843.2543.3043.20-0.502546
13:23:2843.2543.3043.25-0.452544
13:22:2243.2043.2543.25-0.451542
13:22:1943.2043.2543.25-0.451541
13:21:3043.2043.2543.25-0.451540
13:21:2943.2043.2543.25-0.451539
13:21:1143.2043.2543.25-0.451538
13:20:1943.2043.2543.25-0.451537
13:19:3143.2043.2543.25-0.451536
13:19:2743.2043.2543.20-0.501535
13:18:4743.2043.2543.20-0.501534
13:16:4043.2543.3043.25-0.455533
13:16:4043.2543.3043.25-0.452528
13:16:2643.2543.3043.25-0.4515526
13:13:0443.2543.3043.30-0.401511
13:12:5743.2543.3043.30-0.401510
13:12:3743.2543.3043.30-0.401509
13:10:4443.2543.3043.30-0.401508
13:08:1943.2543.3043.25-0.451507
13:08:1043.2543.3043.25-0.451506
13:07:4643.2543.3043.25-0.452505
13:04:5843.2543.3043.25-0.451503
13:03:3143.2543.3043.25-0.451502
13:03:2443.2543.3043.30-0.403501
13:02:1243.2543.3043.25-0.451498
13:02:0943.2543.3043.30-0.401497
13:01:0543.2543.3043.30-0.401496
13:00:2643.2043.2543.25-0.451495
13:00:0543.2043.2543.25-0.451494
12:59:0643.2543.3043.25-0.451493
12:58:4143.2543.3043.25-0.455492
12:55:2043.2543.3043.25-0.451487
12:54:1443.2543.3043.25-0.452486
12:53:5243.2543.3043.25-0.453484
12:47:1743.2543.3043.25-0.451481
12:41:5843.2543.3043.25-0.451480
12:41:1843.2543.3043.25-0.452479
12:39:5143.2543.3043.25-0.451477
12:38:0543.2543.3043.25-0.451476
12:36:2743.2543.3043.25-0.452475
12:30:3343.2543.3043.30-0.402473
12:27:4543.2543.3043.25-0.452471
12:26:1843.2543.3043.25-0.452469
12:25:0043.3043.3543.30-0.401467
12:24:4043.3043.3543.30-0.401466
12:20:5743.3043.3543.30-0.402465
12:18:4643.3043.3543.30-0.401463
12:18:2043.3043.3543.30-0.401462
12:16:2843.3543.4043.35-0.351461
12:15:5443.3543.4043.35-0.351460
12:15:1243.3543.4043.35-0.351459
12:14:3343.3543.4043.35-0.351458
12:14:0243.3543.4043.35-0.351457
12:11:2443.2543.3543.35-0.354456
12:10:5443.3043.3543.30-0.401452
12:10:2043.2543.3043.30-0.402451
12:08:4543.2543.3043.30-0.401449
12:07:2443.2543.3043.30-0.402448
12:02:0243.2543.3043.25-0.451446
12:01:2143.2543.3043.20-0.506445
12:01:2143.2543.3043.25-0.451439
11:58:1543.2543.3043.25-0.451438
11:57:5143.2543.3043.25-0.452437
11:56:4943.2043.2543.25-0.451435
11:56:4843.2543.3043.25-0.451434
11:56:3443.2543.3043.25-0.452433
11:54:4743.2543.3043.25-0.451431
11:53:5343.2543.3043.25-0.452430
11:50:4443.2543.3043.25-0.452428
11:50:1343.2543.3043.25-0.451426
11:47:3143.2043.2543.25-0.451425
11:47:1143.2043.2543.25-0.451424
11:44:3643.2543.3043.20-0.501423
11:44:3643.2543.3043.25-0.454422
11:40:4143.3043.3543.30-0.401418
11:40:4143.3043.3543.30-0.401417
11:36:1043.3043.3543.35-0.351416
11:36:0243.3043.3543.35-0.351415
11:27:5743.3043.3543.30-0.401414
11:24:2343.3043.3543.30-0.401413
11:24:0943.3043.3543.30-0.402412
11:21:1043.3043.4043.40-0.301410
11:18:4143.3043.4043.40-0.301409
11:17:2843.3043.4043.40-0.301408
11:11:5343.3043.4043.40-0.305407
11:09:0243.3043.4043.30-0.401402
11:03:1143.3043.4043.30-0.4010401
11:03:0043.3043.4043.40-0.304391
10:54:1843.3043.4043.30-0.404387
10:53:4543.4043.4543.40-0.302383
10:53:4543.4543.5543.45-0.251381
10:50:1243.4543.5043.45-0.251380
10:46:4743.4543.5043.50-0.201379
10:46:2543.5043.5543.50-0.201378
10:45:4743.5043.5543.55-0.151377
10:41:3743.4043.4543.50-0.203376
10:41:3743.4043.4543.45-0.257373
10:39:5543.3043.4043.40-0.304366
10:39:0143.3043.4543.45-0.251362
10:38:4343.3043.4543.45-0.252361
10:38:2743.3043.4043.40-0.302359
10:37:3943.4043.4543.40-0.303357
10:36:3343.4043.4543.40-0.302354
10:36:2343.2543.4043.40-0.305352
10:35:5643.2543.3043.30-0.402347
10:34:1743.3043.4043.30-0.402345
10:33:3343.2543.3043.30-0.401343
10:32:2843.2543.3043.30-0.401342
10:30:5843.3043.4543.30-0.406341
10:30:5043.4043.4543.40-0.301335
10:29:0343.4043.4543.40-0.302334
10:28:0743.4043.4543.40-0.301332
10:23:3843.3043.4043.40-0.304331
10:23:1843.3043.4043.40-0.302327
10:19:3743.2543.3043.30-0.401325
10:18:5343.2043.2543.25-0.451324
10:18:3243.2043.2543.25-0.451323
10:17:5443.2043.2543.25-0.451322
10:16:5743.2043.2543.25-0.451321
10:16:3343.2043.2543.20-0.501320
10:16:2743.2043.2543.20-0.502319
10:15:3043.2043.2543.20-0.501317
10:15:1643.2043.2543.20-0.502316
10:15:1043.2043.2543.20-0.502314
10:15:0643.2543.3043.25-0.451312
10:14:5843.2543.3043.25-0.453311
10:14:4143.2543.3043.25-0.451308
10:13:0243.2543.3543.35-0.355307
10:13:0143.3043.3543.30-0.4010302
10:13:0143.3043.3543.30-0.401292
10:12:4043.3543.4043.35-0.352291
10:12:4043.3543.4043.35-0.352289
10:10:3043.4043.4543.40-0.304287
10:09:4443.4043.4543.40-0.301283
10:03:1843.4043.4543.45-0.251282
10:03:1843.4543.6043.45-0.252281
10:02:3543.4043.6043.40-0.301279
10:02:1543.4043.6043.40-0.301278
10:00:4043.6543.7043.40-0.302277
10:00:4043.6543.7043.50-0.205275
10:00:4043.6543.7043.55-0.153270
10:00:4043.6543.7043.60-0.103267
10:00:4043.6543.7043.65-0.052264
10:00:0943.6543.7043.65-0.051262
09:59:2043.7043.7543.7001261
09:57:4443.7043.7543.7002260
09:56:4943.6543.8043.65-0.051258
09:52:5043.6543.8043.65-0.051257
09:52:4743.6543.7043.70013256
09:52:3143.5043.6543.65-0.051243
09:52:3143.5043.6543.65-0.051242
09:52:2243.5043.6043.60-0.104241
09:52:2243.5043.6043.60-0.107237
09:50:3543.5043.6043.50-0.201230
09:50:2943.5543.6043.55-0.151229
09:49:5743.5543.6043.60-0.101228
09:49:5243.5543.6043.55-0.151227
09:49:5043.5543.6043.55-0.151226
09:49:3743.5543.6043.55-0.151225
09:49:2843.5543.6043.55-0.153224
09:49:0243.5043.5543.55-0.151221
09:48:3443.5043.5543.55-0.153220
09:47:4143.4543.5043.50-0.203217
09:46:0343.4043.5043.50-0.201214
09:45:3943.4543.5043.50-0.201213
09:45:2243.4043.4543.45-0.252212
09:44:3043.4043.4543.45-0.253210
09:43:3043.3043.4043.40-0.301207
09:43:0843.3043.4043.40-0.301206
09:42:3043.3043.4043.40-0.302205
09:42:2343.3043.4043.40-0.302203
09:41:5243.3043.4043.40-0.302201
09:40:1843.2543.3043.30-0.401199
09:38:4043.2543.3043.30-0.401198
09:38:4043.2543.3043.30-0.401197
09:38:2143.2543.3043.30-0.401196
09:35:0243.2043.3043.30-0.402195
09:34:4243.2043.3043.30-0.401193
09:28:5343.2043.2543.20-0.502192
09:26:3243.2043.3043.20-0.504190
09:26:1743.2043.2543.25-0.455186
09:26:0043.2043.2543.20-0.501181
09:25:4643.1543.2043.20-0.504180
09:25:2843.1043.1543.15-0.551176
09:25:2343.1043.1543.15-0.551175
09:25:0443.1043.1543.10-0.606174
09:22:3143.1043.1543.10-0.601168
09:21:3343.0543.1043.10-0.602167
09:21:2243.0543.1043.05-0.652165
09:19:5143.0543.1043.05-0.652163
09:19:1543.0543.1043.05-0.652161
09:18:0643.0043.1043.00-0.701159
09:17:5543.0043.0543.05-0.651158
09:17:1343.0043.0543.05-0.651157
09:17:0443.0043.0543.00-0.701156
09:16:5443.0043.0543.00-0.702155
09:16:3543.0043.2043.00-0.701153
09:16:1243.0043.2043.00-0.703152
09:15:4543.0543.2043.05-0.651149
09:14:4643.0543.2543.05-0.652148
09:14:0643.0043.0543.05-0.651146
09:13:4943.0043.0543.05-0.651145
09:13:1443.0043.1043.10-0.601144
09:13:1143.0543.1043.05-0.651143
09:13:0543.0543.1043.05-0.651142
09:12:5043.0043.1043.00-0.702141
09:12:4243.0043.1043.00-0.701139
09:12:3843.0043.2543.00-0.701138
09:12:2343.0043.2543.00-0.701137
09:12:2143.0043.2543.00-0.701136
09:12:2043.0043.2543.00-0.707135
09:12:1643.0043.2543.00-0.702128
09:11:5943.0543.2543.00-0.7022126
09:11:5943.0543.2543.05-0.653104
09:11:3743.0043.3043.30-0.401101
09:11:2843.1043.3043.00-0.701100
09:11:2843.1043.3043.05-0.65399
09:11:2843.1043.3043.10-0.60196
09:11:2343.1043.3043.10-0.60195
09:10:5343.1043.3043.10-0.60194
09:10:0943.2043.5043.00-0.70293
09:10:0943.2043.5043.05-0.65891
09:10:0943.2043.5043.10-0.60583
09:10:0943.2043.5043.15-0.55278
09:10:0943.2043.5043.20-0.50376
09:10:0543.3543.5043.35-0.35173
09:09:4843.2043.3543.35-0.35172
09:09:1843.3043.3543.20-0.50171
09:09:1843.3043.3543.30-0.40570
09:09:1843.3543.4543.35-0.35265
09:09:1243.4543.5043.45-0.25163
09:09:0343.4043.5043.40-0.301062
09:08:5743.4043.4543.45-0.25152
09:08:3843.4543.5043.45-0.25151
09:08:2443.4543.5043.45-0.25350
09:08:1043.5043.5543.50-0.20547
09:08:0543.5043.5543.50-0.20342
09:07:4743.5543.6043.55-0.15139
09:07:3643.5543.6043.55-0.15138
09:07:3543.5543.6043.55-0.15437
09:07:2643.5543.6043.55-0.15233
09:07:2543.5543.6043.55-0.15131
09:07:0943.5543.6543.65-0.05130
09:05:4643.5043.6043.60-0.10129
09:05:3543.5543.6043.55-0.15228
09:04:5743.5043.5543.55-0.15126
09:04:4243.5043.6043.60-0.10125
09:04:1943.4043.5543.55-0.15224
09:04:0543.4043.5043.50-0.20222
09:03:4943.4043.5043.40-0.30120
09:03:4743.4043.5043.40-0.30219
09:02:2943.4043.6043.40-0.30117
09:02:1343.6043.6543.40-0.30216
09:02:1343.6043.6543.50-0.20614
09:02:1343.6043.6543.60-0.1028
09:00:5643.6043.6543.65-0.0516
09:00:4943.6544.0043.65-0.0515
09:00:4143.6543.7043.70014
09:00:2643.6543.7043.70013
09:00:23----43.70022
 
加密貨幣
比特幣BTC 9529.29 90.17 0.96%
以太幣ETH 231.18 10.50 4.76%
瑞波幣XRP 0.200361 0.00 1.01%
比特幣現金BCH 240.66 2.51 1.05%
萊特幣LTC 46.05 1.40 3.14%
卡達幣ADA 0.069859 0.01 8.04%
波場幣TRX 0.015418 0.00 2.71%
恆星幣XLM 0.068764 0.00 1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。