興能高  (6558) 其他電子業 上市

31.80 ▼-0.50 -1.55% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 113 31.80 4 31.90 4 32.60 32.60 31.65 32.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.8031.9031.80-0.507113
13:24:5731.8032.0031.80-0.501106
13:23:0931.7532.0032.00-0.301105
13:23:0931.8032.0031.80-0.503104
13:22:0331.8032.0032.00-0.301101
13:22:0331.8032.0031.80-0.502100
13:20:1831.8032.0032.00-0.30198
13:20:1731.8032.0031.80-0.50197
13:20:1631.8532.0031.85-0.45296
13:05:4831.8032.1032.10-0.20194
13:05:4731.8532.1531.85-0.45193
13:00:1031.8532.1532.15-0.15192
13:00:1032.0032.1532.00-0.30291
12:59:1132.0032.1532.15-0.15189
12:56:2532.0032.1532.15-0.15188
12:56:2432.0032.1532.00-0.30187
12:40:0631.8532.1532.35+0.05186
12:40:0631.8532.1532.15-0.15185
12:38:5631.8532.1532.15-0.15184
12:38:5632.0032.1532.00-0.30183
12:29:2031.9032.4032.40+0.10182
12:18:1331.7532.5532.55+0.25181
12:18:1231.7532.5032.55+0.25180
12:18:1231.7532.5032.50+0.20179
12:18:1231.8032.5031.80-0.50178
12:18:1131.8032.5032.55+0.25177
12:18:1131.8032.5032.50+0.20176
12:18:1131.7532.1532.50+0.20475
12:18:1131.7532.1532.40+0.10171
12:18:1131.7532.1532.300170
12:18:1131.7532.1532.20-0.10169
12:18:1131.7532.1532.15-0.15368
12:17:4031.7532.1032.10-0.20165
12:17:4031.7531.9532.00-0.30264
12:17:4031.7531.9531.95-0.35162
11:54:2331.7531.9031.90-0.40161
11:54:2331.7531.9031.75-0.55160
11:16:3131.7031.9531.70-0.60259
11:06:3931.7532.0031.65-0.65357
11:06:3931.7532.0031.70-0.60354
11:06:3931.7532.0031.75-0.55151
11:02:1731.7031.8531.85-0.45250
10:46:2131.7032.0032.00-0.30148
10:45:4331.7032.0032.00-0.30147
10:37:1531.6531.9531.95-0.35146
10:31:0031.8032.1531.70-0.60145
10:31:0031.8032.1531.80-0.50144
10:28:0431.8031.9531.95-0.35143
10:19:3331.8032.0531.80-0.50542
10:19:2331.8532.0531.85-0.45237
10:18:3231.8532.1531.85-0.45135
10:18:3231.9032.1531.90-0.40134
10:02:3832.0032.3032.00-0.30133
10:02:3832.0032.3032.00-0.30532
10:00:3332.0032.1032.00-0.30127
09:58:2832.0032.0532.00-0.30226
09:58:1932.0532.1032.05-0.25124
09:47:3032.0532.5032.05-0.251023
09:46:5432.0532.1032.10-0.20313
09:46:3332.1032.5032.10-0.20410
09:43:1832.1032.2532.25-0.0516
09:38:1432.1032.4532.45+0.1535
09:00:01----32.60+0.3022
 
加密貨幣
比特幣BTC 56423.81 -806.02 -1.41%
以太幣ETH 4463.07 -123.92 -2.70%
瑞波幣XRP 0.972535 -0.02 -1.86%
比特幣現金BCH 563.35 -7.71 -1.35%
萊特幣LTC 205.08 -3.89 -1.86%
卡達幣ADA 1.73 0.18 11.78%
波場幣TRX 0.097089 0.00 0.20%
恆星幣XLM 0.334757 0.01 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。