興能高  (6558) 其他電子業 上市

32.80 ▼-3.55 -9.77% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.55 820 32.80 4 32.85 7 32.80 35.60 32.75 36.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.8032.8532.80-3.553820
13:30:0032.8032.8532.80-3.5517817
13:24:5832.8032.8532.85-3.501800
13:24:2732.8032.9032.90-3.453799
13:24:1832.8032.9032.80-3.552796
13:24:0832.9032.9532.80-3.553794
13:24:0832.9032.9532.90-3.452791
13:24:0032.8032.9532.95-3.401789
13:22:4532.8033.0033.00-3.351788
13:21:3732.7533.0033.00-3.351787
13:21:2532.8033.0032.80-3.557786
13:18:1032.8033.0533.05-3.302779
13:17:1632.8033.0533.05-3.301777
13:17:1232.8033.0033.00-3.351776
13:16:1732.8033.0033.00-3.352775
13:09:1032.7533.0533.05-3.301773
13:07:4732.7532.8032.80-3.552772
13:07:4732.7532.8032.80-3.551770
13:06:5632.7532.8032.80-3.556769
13:05:5632.7532.8032.80-3.552763
13:05:5632.7532.8032.80-3.551761
13:04:4232.7532.8032.80-3.551760
13:03:5432.8033.0532.80-3.551759
13:03:2132.8033.0532.80-3.551758
13:03:0832.8533.0532.85-3.5010757
13:02:5032.9033.0532.90-3.451747
13:01:3332.9033.0533.05-3.302746
13:00:5232.9033.0533.05-3.301744
12:58:2332.8533.1033.10-3.253743
12:58:1532.8533.0033.10-3.251740
12:58:1532.8533.0033.00-3.351739
12:57:3632.8533.0032.85-3.502738
12:56:5532.8533.0033.00-3.351736
12:55:5633.0033.1033.00-3.352735
12:55:3333.0533.1033.05-3.301733
12:53:0132.8533.0033.00-3.353732
12:51:4032.8033.1033.10-3.251729
12:51:0132.8533.2032.85-3.501728
12:50:3232.8033.2032.80-3.552727
12:50:2532.8033.2032.80-3.552725
12:50:2232.8033.2032.80-3.551723
12:49:4832.8533.2032.85-3.501722
12:49:3932.8533.2033.20-3.154721
12:43:1432.8033.2033.20-3.152717
12:40:3332.8033.2032.80-3.553715
12:38:5932.7533.1532.75-3.601712
12:38:4432.7533.1033.10-3.252711
12:36:4332.8033.1032.80-3.552709
12:35:3632.7533.1032.75-3.601707
12:35:2632.7533.1032.75-3.606706
12:32:5432.7533.0032.75-3.601700
12:30:2632.7532.8032.80-3.552699
12:30:1332.7532.8032.75-3.601697
12:29:4632.7532.8032.75-3.605696
12:28:0232.7532.8032.75-3.601691
12:27:48--32.7532.75-3.601690
12:27:4532.7532.8032.75-3.601689
12:27:33--32.7532.75-3.605688
12:26:2032.7532.8032.75-3.601683
12:26:0832.7532.8032.75-3.604682
12:25:3732.7532.8032.75-3.6020678
12:24:4732.7532.8032.80-3.551658
12:24:3132.7532.9532.75-3.601657
12:23:2532.7532.8532.85-3.504656
12:22:46--32.7532.75-3.602652
12:22:1332.7532.9532.75-3.602650
12:22:0632.7532.9532.75-3.603648
12:21:5932.7532.9532.75-3.603645
12:21:2232.7532.9532.75-3.601642
12:21:2232.7532.9532.75-3.609641
12:21:2232.7532.9532.75-3.603632
12:21:2232.7532.9532.75-3.6050629
12:21:1732.8032.9532.80-3.557579
12:21:1732.8032.9532.80-3.551572
12:20:5432.8033.1032.80-3.551571
12:19:5432.8033.2032.80-3.551570
12:19:5332.8032.9532.95-3.401569
12:19:5332.8032.9532.95-3.404568
12:15:3632.8033.0033.00-3.354564
12:14:1532.8033.2032.80-3.552560
12:11:3433.0033.3033.00-3.351558
12:10:4233.0033.3033.00-3.355557
12:08:5233.0033.2033.00-3.351552
12:08:3433.0033.3033.00-3.351551
12:06:4533.1533.4033.15-3.201550
12:06:2232.9533.1033.10-3.251549
12:06:2232.9033.0533.05-3.305548
12:06:0932.9033.0533.05-3.304543
12:06:0832.9033.0532.90-3.451539
12:06:0732.9033.0033.00-3.351538
12:05:3932.8033.0032.80-3.551537
12:05:3132.8033.0032.80-3.5515536
12:05:2132.8032.9532.80-3.552521
12:05:2132.8033.0032.80-3.552519
12:05:0932.8032.8532.85-3.503517
12:05:0532.8533.0032.85-3.501514
12:04:5332.9033.0032.90-3.454513
12:04:5333.0033.0533.00-3.3529509
12:04:5033.0033.0533.00-3.352480
12:04:3933.0033.0533.00-3.351478
12:04:2333.0033.0533.05-3.301477
12:04:0533.0533.1033.05-3.302476
12:03:0133.0533.1033.10-3.251474
12:01:3233.0533.1033.10-3.254473
11:56:5233.0533.3033.30-3.051469
11:51:3233.0033.5033.50-2.851468
11:50:2133.1533.5033.00-3.352467
11:50:2133.1533.5033.10-3.254465
11:50:2133.1533.5033.15-3.204461
11:48:5633.1533.5033.15-3.201457
11:45:3733.2033.6033.20-3.152456
11:43:2333.2033.6033.20-3.151454
11:39:0133.6533.9033.60-2.751453
11:39:0133.6533.9033.65-2.704452
11:36:2033.6533.9533.65-2.703448
11:35:5333.3533.6033.60-2.751445
11:32:2933.1033.6033.10-3.251444
11:31:3933.1033.6033.10-3.251443
11:31:2233.0033.6033.00-3.352442
11:30:4633.0033.6033.60-2.751440
11:30:2833.0033.6033.00-3.351439
11:28:1933.3033.3533.35-3.001438
11:28:1833.0033.3033.30-3.054437
11:28:1833.0033.3033.30-3.054433
11:28:1733.1533.3033.15-3.201429
11:28:0333.3033.5533.30-3.052428
11:27:4733.3033.5533.30-3.051426
11:26:3733.5533.6033.55-2.801425
11:25:5233.5033.6033.50-2.854424
11:24:0633.5533.8033.55-2.804420
11:24:0533.6033.8533.60-2.751416
11:24:0533.6033.8533.60-2.7510415
11:17:0133.6533.9033.65-2.704405
11:15:3633.8033.9033.80-2.552401
11:12:2333.8033.9033.80-2.552399
11:09:2033.8034.0033.80-2.551397
11:08:3933.9034.0033.85-2.501396
11:08:3933.9034.0033.90-2.454395
11:08:3133.9034.0034.00-2.351391
11:05:5033.9034.1033.90-2.451390
11:02:4633.6533.7033.70-2.651389
11:02:4633.7034.1033.70-2.651388
11:02:3833.7034.1033.70-2.655387
11:00:2733.7034.1033.70-2.653382
10:55:4333.6034.2033.60-2.755379
10:53:5833.6034.0034.00-2.351374
10:53:1933.6033.6533.65-2.702373
10:53:0633.6534.0033.65-2.702371
10:52:0833.6533.7033.70-2.651369
10:51:4333.7033.9533.70-2.651368
10:51:0433.8033.9533.80-2.551367
10:49:5233.9034.0533.90-2.451366
10:49:4433.9534.0533.95-2.401365
10:49:4434.0034.0534.00-2.359364
10:48:4434.0534.2034.05-2.302355
10:48:4434.0534.2034.05-2.301353
10:48:3934.1034.2034.10-2.251352
10:47:3234.1534.2034.15-2.202351
10:47:3234.1534.2034.15-2.201349
10:47:2134.1534.2034.15-2.204348
10:46:5034.1534.2034.15-2.203344
10:44:4334.1534.2034.15-2.201341
10:42:3934.1534.2034.20-2.152340
10:42:3934.2034.5534.20-2.152338
10:40:3734.1534.2034.20-2.151336
10:40:3734.2034.5534.20-2.151335
10:38:5934.2034.5534.20-2.151334
10:37:4134.2034.5534.20-2.151333
10:37:0734.2034.4534.20-2.152332
10:34:4534.1534.4534.15-2.201330
10:31:5734.2034.4534.20-2.152329
10:28:0934.1034.6034.10-2.251327
10:24:1034.4534.9034.90-1.451326
10:24:0534.4534.9534.45-1.901325
10:24:0534.0034.4534.45-1.903324
10:24:0534.4034.4534.40-1.951321
10:24:0534.0034.3534.40-1.951320
10:24:0534.0034.3534.35-2.002319
10:22:2634.1034.3034.30-2.051317
10:22:1234.1034.3034.30-2.051316
10:22:1234.3534.9034.30-2.053315
10:22:1234.3534.9034.35-2.001312
10:20:0534.8035.0034.30-2.051311
10:20:0534.8035.0034.35-2.002310
10:20:0534.8035.0034.50-1.859308
10:20:0534.8035.0034.60-1.753299
10:20:0534.8035.0034.65-1.701296
10:20:0534.8035.0034.70-1.657295
10:20:0534.8035.0034.75-1.601288
10:20:0534.8035.0034.80-1.551287
10:15:0535.0035.4035.00-1.351286
10:14:3835.0535.4035.05-1.301285
10:12:4935.1535.4535.15-1.202284
10:11:2535.1535.4535.15-1.201282
10:08:4135.1535.4035.40-0.951281
10:06:1635.0535.3035.30-1.051280
10:05:1334.8035.0035.00-1.351279
10:01:3934.7035.0035.00-1.352278
10:01:3934.7035.0035.00-1.354276
10:00:1934.7034.7534.75-1.601272
10:00:0734.7535.2034.75-1.602271
09:59:2234.8035.2534.80-1.551269
09:56:5435.2535.4035.25-1.103268
09:53:3934.7035.2535.25-1.101265
09:49:4234.5534.8534.85-1.501264
09:49:1934.5034.6534.65-1.701263
09:48:5534.6534.8534.65-1.701262
09:48:0834.7034.7534.70-1.651261
09:47:5634.7534.8534.75-1.601260
09:47:5134.8034.8534.80-1.553259
09:47:2234.8034.8534.85-1.502256
09:47:1334.8535.3034.85-1.508254
09:46:4834.8535.3034.85-1.501246
09:45:5135.0035.4535.00-1.354245
09:39:3234.8535.5534.85-1.501241
09:38:0234.8535.3035.30-1.052240
09:36:5634.8535.2534.85-1.503238
09:34:2234.8535.4034.85-1.503235
09:34:0135.3035.5035.30-1.0520232
09:34:0135.4035.5035.40-0.954212
09:33:5735.4535.5035.45-0.901208
09:32:0735.4035.6035.60-0.751207
09:31:2635.5035.9035.50-0.851206
09:30:3935.5035.9035.50-0.853205
09:29:5935.5035.6035.60-0.751202
09:29:5335.4035.5035.50-0.852201
09:29:5335.4035.5035.50-0.851199
09:29:5335.4035.5035.50-0.856198
09:28:2535.3535.5035.30-1.055192
09:28:2535.3535.5035.35-1.004187
09:26:0535.3035.5035.30-1.051183
09:25:5535.3035.5035.30-1.051182
09:25:5335.1035.3035.30-1.054181
09:25:1135.1035.2035.20-1.151177
09:25:1134.8535.1035.10-1.251176
09:23:3334.9035.2034.80-1.552175
09:23:3334.9035.2034.90-1.454173
09:21:5734.9535.3034.95-1.401169
09:21:5434.9535.3034.95-1.402168
09:21:0034.8034.9534.95-1.403166
09:20:5234.8035.0535.05-1.301163
09:20:0234.8035.0035.00-1.358162
09:20:0234.8035.0035.00-1.359154
09:20:0234.8535.0034.85-1.502145
09:20:0134.8034.9534.95-1.401143
09:19:0534.7535.0034.75-1.601142
09:18:5934.7034.9534.95-1.402141
09:18:5934.7034.8034.80-1.555139
09:18:5734.5034.7034.70-1.652134
09:17:0934.7034.8034.70-1.651132
09:15:4934.7034.8034.70-1.651131
09:15:0534.5034.7034.70-1.652130
09:14:0434.5034.9534.50-1.851128
09:13:4334.8034.9534.80-1.552127
09:13:1634.4034.8034.80-1.553125
09:12:5534.4034.5034.50-1.8515122
09:12:0934.3534.4034.40-1.953107
09:12:0934.4034.9534.40-1.952104
09:11:4234.5035.0034.50-1.851102
09:11:1334.5035.0034.50-1.851101
09:10:3934.3534.5034.50-1.851100
09:10:2934.3534.5034.50-1.85199
09:09:0734.3534.5034.50-1.85198
09:09:0734.3534.4034.40-1.95397
09:08:4334.0034.3534.35-2.00194
09:08:4334.0034.3534.00-2.35193
09:07:2634.0534.4033.60-2.75792
09:07:2634.0534.4033.65-2.70285
09:07:2634.0534.4033.80-2.55683
09:07:2634.0534.4033.90-2.45277
09:07:2634.0534.4034.00-2.35375
09:07:2634.0534.4034.05-2.30572
09:06:2133.9034.4033.90-2.45167
09:06:1033.8034.0034.00-2.35466
09:06:1033.8034.0033.80-2.55562
09:02:1933.0533.6033.60-2.75157
09:02:1933.0533.5033.50-2.85656
09:02:1533.0533.6033.60-2.75250
09:02:1033.0533.6033.60-2.75148
09:01:5933.0533.6033.60-2.75147
09:01:3333.0533.5033.50-2.85346
09:01:0533.0033.5033.50-2.85143
09:00:4332.9533.5032.95-3.40142
09:00:1832.8033.0033.00-3.35141
09:00:18----32.80-3.554040
 
加密貨幣
比特幣BTC 44033.94 -2,422.12 -5.21%
以太幣ETH 3350.74 -236.77 -6.60%
瑞波幣XRP 1.52 0.07 4.64%
比特幣現金BCH 1082.52 -86.21 -7.38%
萊特幣LTC 279.60 -17.03 -5.74%
卡達幣ADA 2.06 -0.25 -10.79%
波場幣TRX 0.114195 -0.01 -4.44%
恆星幣XLM 0.670096 -0.04 -6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。