保 瑞  (6472) 生技醫療業 上市

733.00 ▲+17.00 +2.37% 7.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+17.00 1,024 732.00 16 733.00 3 716.00 736.00 716.00 716.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00732.00733.00733.00+17.0021024
13:30:00731.00732.00733.00+17.00451022
13:24:45732.00733.00733.00+17.001977
13:24:35732.00733.00733.00+17.002976
13:23:52732.00733.00732.00+16.001974
13:23:50732.00733.00733.00+17.001973
13:23:34732.00733.00733.00+17.001972
13:23:33732.00733.00732.00+16.001971
13:22:24732.00733.00732.00+16.001970
13:22:00732.00733.00733.00+17.001969
13:21:49733.00734.00733.00+17.001968
13:21:35733.00734.00733.00+17.0010967
13:20:12734.00735.00734.00+18.005957
13:19:20734.00735.00734.00+18.001952
13:18:30733.00734.00734.00+18.001951
13:17:37733.00734.00734.00+18.001950
13:17:12733.00734.00734.00+18.001949
13:15:09733.00735.00735.00+19.001948
13:15:09733.00734.00734.00+18.0010947
13:15:04732.00733.00733.00+17.001937
13:14:57732.00733.00733.00+17.001936
13:14:46733.00734.00733.00+17.002935
13:14:39733.00734.00733.00+17.002933
13:11:36732.00733.00733.00+17.001931
13:10:30732.00733.00733.00+17.001930
13:10:02732.00733.00733.00+17.002929
13:08:20732.00733.00732.00+16.001927
13:06:49732.00733.00733.00+17.001926
13:06:03733.00734.00733.00+17.001925
13:01:25733.00734.00734.00+18.001924
13:01:25732.00733.00733.00+17.001923
13:01:13732.00733.00733.00+17.001922
12:59:16733.00734.00733.00+17.001921
12:59:10733.00734.00734.00+18.001920
12:59:10733.00734.00734.00+18.002919
12:59:10733.00734.00733.00+17.001917
12:59:04733.00734.00734.00+18.004916
12:59:02733.00734.00734.00+18.001912
12:58:56733.00734.00733.00+17.002911
12:58:34733.00734.00733.00+17.002909
12:58:33733.00734.00733.00+17.001907
12:58:19733.00734.00733.00+17.001906
12:57:13733.00734.00733.00+17.001905
12:56:59733.00734.00733.00+17.001904
12:52:33733.00734.00734.00+18.001903
12:52:12733.00734.00733.00+17.001902
12:50:35732.00733.00733.00+17.001901
12:50:30732.00733.00733.00+17.001900
12:48:01732.00733.00733.00+17.001899
12:47:22732.00733.00733.00+17.001898
12:42:59732.00734.00734.00+18.001897
12:42:23732.00734.00734.00+18.002896
12:42:17732.00733.00733.00+17.003894
12:40:05731.00733.00733.00+17.004891
12:39:48732.00733.00732.00+16.001887
12:39:20732.00733.00732.00+16.001886
12:39:00732.00733.00732.00+16.001885
12:36:47731.00732.00732.00+16.001884
12:36:12731.00732.00732.00+16.001883
12:35:54730.00732.00732.00+16.001882
12:35:53732.00733.00732.00+16.001881
12:35:48731.00732.00732.00+16.001880
12:35:36731.00733.00731.00+15.003879
12:35:32731.00733.00731.00+15.004876
12:35:22731.00732.00732.00+16.001872
12:32:07732.00733.00732.00+16.001871
12:31:42731.00733.00731.00+15.001870
12:30:52731.00733.00733.00+17.001869
12:30:50731.00733.00733.00+17.001868
12:30:50731.00733.00733.00+17.002867
12:30:30731.00732.00732.00+16.001865
12:27:01731.00733.00731.00+15.001864
12:26:00731.00732.00732.00+16.001863
12:25:55731.00732.00732.00+16.001862
12:22:20732.00733.00732.00+16.001861
12:21:12733.00734.00733.00+17.001860
12:20:54733.00734.00733.00+17.001859
12:19:45732.00734.00734.00+18.002858
12:18:29732.00734.00734.00+18.005856
12:18:05731.00733.00733.00+17.002851
12:18:04731.00733.00733.00+17.001849
12:18:04731.00733.00733.00+17.004848
12:17:54730.00732.00732.00+16.002844
12:17:40731.00732.00731.00+15.001842
12:17:21731.00732.00731.00+15.002841
12:15:08731.00732.00731.00+15.001839
12:14:43731.00733.00731.00+15.001838
12:13:00731.00733.00731.00+15.001837
12:09:45733.00734.00733.00+17.001836
12:08:49733.00734.00733.00+17.001835
12:08:20733.00734.00733.00+17.001834
12:06:33733.00735.00735.00+19.001833
12:06:32734.00735.00734.00+18.006832
12:05:17734.00735.00735.00+19.001826
12:05:09735.00736.00735.00+19.002825
12:04:01735.00736.00736.00+20.003823
12:04:01735.00736.00736.00+20.001820
12:03:51735.00736.00735.00+19.001819
12:03:41735.00736.00735.00+19.001818
12:03:41735.00736.00736.00+20.001817
12:03:41735.00736.00736.00+20.001816
12:03:41735.00736.00736.00+20.001815
12:03:40734.00735.00735.00+19.005814
12:03:40734.00735.00735.00+19.0010809
12:03:40734.00735.00735.00+19.007799
12:03:14733.00734.00734.00+18.0013792
12:03:14733.00734.00734.00+18.006779
12:02:52733.00734.00733.00+17.001773
12:02:38733.00734.00733.00+17.001772
12:02:23733.00734.00733.00+17.001771
12:02:17733.00734.00733.00+17.001770
12:02:08733.00734.00733.00+17.001769
12:02:06733.00734.00733.00+17.001768
12:01:06733.00734.00733.00+17.001767
12:00:49733.00734.00733.00+17.001766
12:00:32733.00734.00733.00+17.001765
12:00:17733.00734.00733.00+17.001764
12:00:16733.00734.00733.00+17.002763
12:00:02733.00734.00733.00+17.002761
11:59:38733.00734.00733.00+17.001759
11:59:30733.00734.00733.00+17.001758
11:59:22733.00734.00733.00+17.001757
11:59:08733.00734.00733.00+17.001756
11:59:00733.00734.00733.00+17.001755
11:58:24733.00734.00734.00+18.001754
11:58:19733.00734.00733.00+17.001753
11:57:07732.00733.00733.00+17.002752
11:57:03732.00734.00734.00+18.001750
11:56:57732.00734.00734.00+18.001749
11:56:54732.00733.00733.00+17.004748
11:56:54732.00733.00733.00+17.004744
11:54:21732.00733.00732.00+16.001740
11:53:45732.00733.00733.00+17.001739
11:52:47731.00732.00732.00+16.001738
11:52:47731.00732.00732.00+16.002737
11:52:27731.00732.00732.00+16.001735
11:52:07731.00732.00732.00+16.006734
11:50:27731.00732.00732.00+16.001728
11:49:41730.00732.00730.00+14.001727
11:48:32730.00731.00731.00+15.001726
11:45:13730.00732.00730.00+14.001725
11:45:06730.00732.00732.00+16.001724
11:45:02730.00732.00730.00+14.001723
11:44:24730.00731.00731.00+15.002722
11:42:04729.00730.00730.00+14.001720
11:40:47728.00730.00730.00+14.006719
11:40:46728.00729.00729.00+13.003713
11:40:46728.00729.00729.00+13.003710
11:40:20728.00729.00728.00+12.001707
11:37:02728.00729.00728.00+12.001706
11:36:52728.00729.00728.00+12.001705
11:35:42728.00729.00728.00+12.001704
11:34:10728.00729.00728.00+12.001703
11:31:01728.00729.00728.00+12.001702
11:29:26728.00729.00729.00+13.002701
11:27:21728.00729.00729.00+13.001699
11:26:21728.00729.00728.00+12.001698
11:24:14728.00729.00729.00+13.003697
11:21:40728.00729.00728.00+12.001694
11:17:00729.00731.00729.00+13.001693
11:16:30730.00731.00730.00+14.001692
11:13:50729.00730.00730.00+14.003691
11:12:21729.00730.00729.00+13.001688
11:08:52729.00730.00730.00+14.001687
11:07:42730.00731.00730.00+14.001686
11:07:28729.00730.00730.00+14.003685
11:07:28729.00730.00730.00+14.004682
11:06:22729.00730.00730.00+14.001678
11:06:06729.00730.00730.00+14.001677
11:05:50728.00730.00730.00+14.001676
11:05:48728.00729.00729.00+13.002675
11:04:08727.00728.00728.00+12.001673
11:04:08727.00728.00728.00+12.003672
11:03:01727.00729.00727.00+11.001669
10:59:45727.00729.00727.00+11.001668
10:58:21727.00729.00727.00+11.001667
10:56:43727.00728.00728.00+12.001666
10:56:43727.00728.00728.00+12.003665
10:55:05727.00728.00727.00+11.002662
10:55:05727.00728.00727.00+11.001660
10:54:23727.00728.00727.00+11.001659
10:54:19727.00728.00727.00+11.001658
10:53:41727.00728.00727.00+11.001657
10:51:54727.00728.00727.00+11.001656
10:49:50727.00728.00728.00+12.003655
10:49:01727.00728.00727.00+11.001652
10:48:33727.00728.00727.00+11.001651
10:45:34727.00729.00727.00+11.001650
10:44:41728.00729.00728.00+12.001649
10:44:32727.00728.00728.00+12.001648
10:44:21728.00729.00728.00+12.002647
10:44:20728.00729.00728.00+12.001645
10:39:41728.00731.00728.00+12.001644
10:39:25730.00731.00730.00+14.001643
10:35:41730.00731.00730.00+14.001642
10:35:25729.00730.00730.00+14.001641
10:35:00729.00731.00729.00+13.001640
10:34:18730.00731.00730.00+14.003639
10:31:15729.00730.00730.00+14.001636
10:31:15729.00730.00730.00+14.002635
10:31:15729.00730.00730.00+14.002633
10:31:15729.00730.00730.00+14.004631
10:31:12728.00729.00729.00+13.005627
10:31:12728.00729.00729.00+13.001622
10:31:11727.00729.00729.00+13.002621
10:30:21728.00729.00728.00+12.001619
10:29:52727.00728.00728.00+12.001618
10:26:08727.00729.00727.00+11.003617
10:25:42727.00729.00727.00+11.001614
10:25:03727.00728.00728.00+12.001613
10:24:57727.00728.00728.00+12.004612
10:21:01727.00728.00727.00+11.001608
10:18:00726.00727.00727.00+11.003607
10:16:29726.00727.00726.00+10.001604
10:16:21725.00727.00725.00+9.001603
10:15:45725.00726.00726.00+10.002602
10:15:45725.00726.00726.00+10.001600
10:14:55724.00725.00725.00+9.007599
10:14:45725.00726.00725.00+9.004592
10:14:39724.00725.00725.00+9.001588
10:14:23725.00726.00725.00+9.004587
10:14:23725.00726.00725.00+9.001583
10:14:23725.00726.00725.00+9.003582
10:14:23725.00726.00725.00+9.001579
10:14:23725.00726.00725.00+9.001578
10:14:23726.00727.00726.00+10.009577
10:14:01727.00728.00727.00+11.002568
10:13:08727.00728.00727.00+11.001566
10:11:40727.00728.00727.00+11.001565
10:11:20727.00728.00727.00+11.001564
10:09:58727.00728.00727.00+11.001563
10:08:18727.00729.00727.00+11.001562
10:07:41727.00729.00727.00+11.001561
10:07:30727.00729.00727.00+11.001560
10:07:19727.00729.00727.00+11.001559
10:07:10728.00729.00728.00+12.001558
10:07:02728.00729.00728.00+12.001557
10:05:58728.00729.00728.00+12.001556
10:05:56728.00729.00728.00+12.001555
10:05:03728.00730.00728.00+12.001554
10:05:02729.00730.00729.00+13.001553
10:05:00729.00730.00729.00+13.001552
10:03:41729.00730.00729.00+13.001551
10:02:21729.00730.00729.00+13.001550
10:01:51729.00730.00730.00+14.001549
10:01:26729.00730.00729.00+13.001548
09:59:06730.00731.00730.00+14.001547
09:59:01730.00731.00730.00+14.001546
09:58:06730.00731.00730.00+14.001545
09:57:41730.00731.00730.00+14.001544
09:57:29730.00731.00731.00+15.001543
09:54:25730.00731.00731.00+15.001542
09:53:02730.00732.00730.00+14.001541
09:52:58731.00732.00731.00+15.001540
09:49:40732.00733.00732.00+16.001539
09:49:07731.00732.00732.00+16.002538
09:49:06730.00731.00731.00+15.001536
09:48:49731.00732.00731.00+15.002535
09:48:21731.00732.00731.00+15.001533
09:46:01731.00732.00732.00+16.001532
09:45:23731.00732.00732.00+16.001531
09:44:45732.00733.00732.00+16.004530
09:44:44732.00733.00732.00+16.006526
09:44:37732.00733.00732.00+16.001520
09:44:34732.00733.00732.00+16.001519
09:44:11732.00733.00732.00+16.001518
09:44:07732.00733.00732.00+16.001517
09:43:42732.00733.00732.00+16.001516
09:43:41732.00733.00732.00+16.001515
09:43:18732.00733.00732.00+16.003514
09:42:51732.00733.00732.00+16.001511
09:42:34732.00733.00732.00+16.003510
09:42:13731.00732.00732.00+16.001507
09:41:26733.00734.00733.00+17.001506
09:41:09733.00734.00733.00+17.001505
09:39:38733.00734.00734.00+18.001504
09:39:36734.00735.00734.00+18.002503
09:39:32734.00735.00735.00+19.001501
09:39:13733.00735.00735.00+19.001500
09:39:12733.00734.00734.00+18.009499
09:39:12732.00733.00733.00+17.002490
09:39:12732.00733.00733.00+17.001488
09:39:12732.00733.00733.00+17.006487
09:39:06731.00732.00732.00+16.001481
09:39:01731.00733.00731.00+15.001480
09:36:17732.00733.00732.00+16.001479
09:36:13730.00732.00732.00+16.001478
09:36:13730.00731.00731.00+15.007477
09:36:13731.00732.00731.00+15.003470
09:35:07732.00733.00732.00+16.001467
09:35:03731.00732.00732.00+16.001466
09:34:51731.00732.00731.00+15.001465
09:34:21731.00732.00731.00+15.001464
09:33:30730.00732.00730.00+14.001463
09:32:12732.00733.00732.00+16.001462
09:32:06732.00733.00733.00+17.002461
09:31:59731.00732.00732.00+16.004459
09:31:59731.00732.00732.00+16.001455
09:31:36730.00731.00731.00+15.001454
09:31:26730.00731.00731.00+15.001453
09:30:22731.00732.00731.00+15.001452
09:30:09730.00731.00731.00+15.001451
09:29:50730.00731.00731.00+15.001450
09:29:40731.00732.00731.00+15.001449
09:29:17732.00733.00732.00+16.001448
09:28:30732.00733.00733.00+17.003447
09:28:02733.00734.00733.00+17.001444
09:27:58732.00733.00733.00+17.006443
09:27:58731.00732.00732.00+16.002437
09:27:58731.00732.00732.00+16.001435
09:27:52731.00732.00732.00+16.001434
09:27:49731.00732.00731.00+15.001433
09:27:47730.00731.00731.00+15.001432
09:27:44730.00731.00730.00+14.001431
09:27:12731.00732.00731.00+15.001430
09:27:12731.00732.00731.00+15.002429
09:27:12732.00733.00732.00+16.005427
09:27:04732.00733.00733.00+17.001422
09:26:17732.00733.00733.00+17.001421
09:25:48732.00733.00733.00+17.001420
09:25:47731.00732.00732.00+16.005419
09:25:44730.00731.00731.00+15.001414
09:25:00728.00732.00728.00+12.001413
09:24:53728.00731.00731.00+15.002412
09:24:52728.00731.00731.00+15.001410
09:24:45728.00730.00730.00+14.005409
09:24:45728.00729.00729.00+13.001404
09:23:03728.00730.00730.00+14.004403
09:22:39729.00730.00728.00+12.0013399
09:22:39729.00730.00729.00+13.002386
09:22:30728.00729.00729.00+13.001384
09:22:22727.00728.00728.00+12.002383
09:22:22727.00728.00728.00+12.001381
09:22:22729.00730.00728.00+12.007380
09:22:22729.00730.00729.00+13.001373
09:22:21728.00729.00729.00+13.006372
09:22:19728.00729.00728.00+12.001366
09:22:15728.00729.00729.00+13.001365
09:22:14729.00730.00729.00+13.003364
09:22:14729.00730.00730.00+14.001361
09:22:07727.00728.00728.00+12.001360
09:22:06727.00728.00728.00+12.006359
09:22:06728.00730.00728.00+12.004353
09:22:05728.00729.00729.00+13.001349
09:22:01728.00729.00730.00+14.001348
09:22:01728.00729.00729.00+13.001347
09:21:57727.00728.00728.00+12.006346
09:21:57728.00730.00728.00+12.004340
09:21:56728.00730.00728.00+12.001336
09:21:50727.00728.00728.00+12.001335
09:21:50727.00728.00728.00+12.002334
09:21:50727.00728.00728.00+12.002332
09:21:50727.00728.00728.00+12.003330
09:21:50728.00730.00728.00+12.003327
09:21:45728.00730.00728.00+12.001324
09:21:44727.00729.00729.00+13.005323
09:21:42727.00728.00728.00+12.001318
09:21:42727.00728.00728.00+12.001317
09:21:42728.00729.00728.00+12.003316
09:21:34729.00730.00729.00+13.005313
09:21:24730.00731.00730.00+14.004308
09:21:17731.00732.00731.00+15.002304
09:21:08731.00732.00732.00+16.001302
09:21:08732.00733.00732.00+16.008301
09:21:07732.00733.00733.00+17.001293
09:21:02732.00734.00732.00+16.001292
09:20:58733.00734.00733.00+17.001291
09:20:56732.00733.00733.00+17.003290
09:20:55733.00734.00733.00+17.002287
09:20:54733.00734.00734.00+18.001285
09:20:42732.00734.00734.00+18.001284
09:20:42734.00735.00733.00+17.004283
09:20:42734.00735.00734.00+18.001279
09:20:34733.00736.00733.00+17.003278
09:20:33733.00734.00734.00+18.001275
09:20:26732.00736.00732.00+16.001274
09:20:24732.00735.00735.00+19.001273
09:20:23734.00736.00734.00+18.001272
09:20:21734.00736.00734.00+18.001271
09:20:16733.00736.00736.00+20.001270
09:20:15733.00736.00733.00+17.001269
09:20:15733.00735.00735.00+19.0010268
09:20:15733.00734.00734.00+18.006258
09:20:14732.00734.00734.00+18.001252
09:20:14732.00733.00733.00+17.001251
09:20:13731.00733.00733.00+17.003250
09:20:13730.00732.00732.00+16.0030247
09:20:13730.00731.00731.00+15.004217
09:19:53731.00732.00731.00+15.001213
09:19:36732.00734.00732.00+16.003212
09:19:32732.00734.00732.00+16.001209
09:19:28731.00732.00732.00+16.001208
09:19:28732.00733.00732.00+16.002207
09:19:27732.00733.00732.00+16.001205
09:19:13732.00734.00732.00+16.001204
09:19:11733.00735.00733.00+17.001203
09:19:06733.00734.00734.00+18.001202
09:19:04733.00735.00733.00+17.002201
09:19:04733.00734.00734.00+18.001199
09:19:03733.00734.00734.00+18.002198
09:19:02733.00734.00734.00+18.001196
09:19:01733.00734.00733.00+17.001195
09:19:00733.00734.00734.00+18.002194
09:18:56734.00736.00734.00+18.001192
09:18:52734.00735.00735.00+19.002191
09:18:52733.00735.00735.00+19.008189
09:18:49733.00734.00734.00+18.001181
09:18:49733.00734.00733.00+17.001180
09:18:48733.00734.00734.00+18.001179
09:18:45732.00733.00733.00+17.001178
09:18:39733.00735.00733.00+17.001177
09:18:38732.00734.00734.00+18.006176
09:18:38732.00734.00734.00+18.002170
09:18:37731.00733.00733.00+17.007168
09:18:36731.00732.00732.00+16.005161
09:18:30730.00731.00731.00+15.001156
09:18:28730.00732.00732.00+16.001155
09:18:25731.00733.00730.00+14.001154
09:18:25731.00733.00731.00+15.002153
09:18:25731.00733.00731.00+15.001151
09:18:25731.00732.00732.00+16.001150
09:18:25730.00732.00732.00+16.004149
09:18:25730.00731.00731.00+15.001145
09:18:12731.00732.00731.00+15.001144
09:18:09731.00732.00731.00+15.001143
09:18:05731.00733.00731.00+15.001142
09:17:56731.00733.00733.00+17.001141
09:17:55732.00734.00732.00+16.003140
09:17:53732.00734.00734.00+18.002137
09:17:52733.00734.00733.00+17.001135
09:17:51732.00733.00733.00+17.001134
09:17:48732.00734.00734.00+18.001133
09:17:48733.00734.00733.00+17.001132
09:17:46732.00734.00734.00+18.001131
09:17:44732.00733.00733.00+17.001130
09:17:44732.00734.00734.00+18.001129
09:17:44732.00734.00734.00+18.001128
09:17:37732.00733.00733.00+17.001127
09:17:36731.00733.00733.00+17.001126
09:17:35730.00732.00732.00+16.009125
09:17:35729.00732.00732.00+16.002116
09:17:35729.00731.00731.00+15.004114
09:17:35727.00730.00730.00+14.009110
09:17:34727.00730.00730.00+14.001101
09:17:26727.00730.00730.00+14.001100
09:17:25725.00728.00728.00+12.00599
09:17:24725.00727.00727.00+11.00194
09:17:18725.00727.00727.00+11.00193
09:17:17726.00728.00726.00+10.00192
09:17:10727.00728.00728.00+12.00191
09:17:10727.00728.00727.00+11.00190
09:17:02727.00728.00728.00+12.00189
09:16:57727.00728.00728.00+12.00188
09:16:56727.00728.00728.00+12.00187
09:16:51727.00728.00729.00+13.00186
09:16:51727.00728.00728.00+12.00185
09:16:47727.00728.00728.00+12.00184
09:16:46727.00728.00728.00+12.00183
09:16:45727.00728.00728.00+12.00182
09:16:39726.00727.00727.00+11.00281
09:16:39726.00727.00727.00+11.00179
09:16:36726.00727.00727.00+11.00278
09:16:35725.00726.00726.00+10.001176
09:16:35725.00726.00726.00+10.00565
09:16:35725.00726.00726.00+10.00260
09:16:35725.00726.00726.00+10.00458
09:16:31724.00726.00726.00+10.00154
09:16:27724.00725.00725.00+9.00653
09:16:09724.00725.00725.00+9.00147
09:16:00724.00725.00725.00+9.00146
09:15:54724.00725.00725.00+9.00145
09:15:53724.00725.00724.00+8.00144
09:14:58723.00724.00724.00+8.00143
09:14:46723.00724.00724.00+8.00142
09:14:32721.00723.00723.00+7.00241
09:14:32721.00722.00722.00+6.00139
09:14:30720.00722.00722.00+6.00138
09:14:30720.00722.00722.00+6.00137
09:14:07720.00722.00722.00+6.00136
09:14:06720.00722.00722.00+6.00135
09:14:01721.00722.00721.00+5.00134
09:10:27721.00722.00721.00+5.00133
09:09:16720.00721.00721.00+5.00132
09:09:03720.00721.00721.00+5.00131
09:08:37721.00722.00721.00+5.00530
09:08:03720.00721.00721.00+5.00125
09:07:34719.00720.00720.00+4.00324
09:07:09718.00720.00718.00+2.00121
09:06:22718.00720.00718.00+2.00120
09:05:34718.00720.00718.00+2.00119
09:05:25719.00720.00719.00+3.00218
09:05:16720.00722.00720.00+4.00116
09:05:16721.00722.00721.00+5.00115
09:05:16720.00721.00721.00+5.00214
09:05:02720.00721.00720.00+4.00112
09:04:46720.00721.00720.00+4.00111
09:04:32721.00722.00721.00+5.00110
09:03:57720.00722.00720.00+4.0019
09:03:55719.00720.00720.00+4.0028
09:03:39718.00720.00720.00+4.0016
09:00:25715.00716.00716.00015
09:00:19----716.00044
 
加密貨幣
比特幣BTC 68707.77 -34.36 -0.05%
以太幣ETH 2435.70 -20.40 -0.83%
瑞波幣XRP 0.511204 0.01 1.64%
比特幣現金BCH 338.77 -1.52 -0.45%
萊特幣LTC 66.85 -0.06 -0.09%
卡達幣ADA 0.330882 0.00 -1.02%
波場幣TRX 0.162082 0.00 -1.87%
恆星幣XLM 0.092148 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。