最新台股開盤漲171.18點熱門聯電ADR23日上漲0.12美元漲幅1.60%折台股49.54元

更新報價

保　瑞 (6472) 生技醫療業上市

757.00 ▲+6.00 +0.80% 20.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	2,671	756.00	3	757.00	4	758.00	770.00	742.00	751.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	754.00	755.00	757.00	+6.00	185	2671
13:24:59	750.00	751.00	751.00	0	2	2486
13:24:52	749.00	751.00	749.00	-2.00	1	2484
13:24:50	749.00	751.00	749.00	-2.00	1	2483
13:24:50	749.00	751.00	749.00	-2.00	1	2482
13:24:50	749.00	750.00	750.00	-1.00	2	2481
13:24:44	750.00	751.00	749.00	-2.00	1	2479
13:24:44	750.00	751.00	750.00	-1.00	1	2478
13:24:44	750.00	751.00	750.00	-1.00	1	2477
13:24:36	750.00	751.00	750.00	-1.00	6	2476
13:24:27	750.00	751.00	750.00	-1.00	1	2470
13:24:23	750.00	753.00	750.00	-1.00	1	2469
13:24:23	751.00	753.00	751.00	0	1	2468
13:24:23	751.00	753.00	751.00	0	1	2467
13:24:19	751.00	753.00	751.00	0	1	2466
13:24:19	751.00	753.00	751.00	0	2	2465
13:24:18	752.00	753.00	751.00	0	1	2463
13:24:18	752.00	753.00	752.00	+1.00	1	2462
13:24:17	752.00	753.00	752.00	+1.00	1	2461
13:24:15	752.00	753.00	752.00	+1.00	2	2460
13:24:12	752.00	753.00	753.00	+2.00	1	2458
13:24:12	752.00	753.00	752.00	+1.00	1	2457
13:24:12	752.00	753.00	752.00	+1.00	1	2456
13:24:12	752.00	753.00	752.00	+1.00	1	2455
13:24:11	752.00	753.00	752.00	+1.00	1	2454
13:24:11	752.00	753.00	752.00	+1.00	1	2453
13:24:09	752.00	753.00	752.00	+1.00	1	2452
13:24:08	752.00	753.00	752.00	+1.00	1	2451
13:24:07	752.00	753.00	752.00	+1.00	1	2450
13:24:06	752.00	753.00	752.00	+1.00	1	2449
13:24:06	752.00	753.00	753.00	+2.00	1	2448
13:23:55	752.00	754.00	752.00	+1.00	1	2447
13:23:52	753.00	754.00	753.00	+2.00	1	2446
13:23:46	753.00	754.00	753.00	+2.00	1	2445
13:23:46	753.00	754.00	753.00	+2.00	1	2444
13:23:46	753.00	754.00	753.00	+2.00	1	2443
13:23:46	753.00	754.00	753.00	+2.00	1	2442
13:23:43	753.00	754.00	754.00	+3.00	1	2441
13:23:31	753.00	754.00	754.00	+3.00	1	2440
13:23:05	752.00	754.00	754.00	+3.00	3	2439
13:23:03	752.00	754.00	752.00	+1.00	1	2436
13:23:01	753.00	754.00	753.00	+2.00	1	2435
13:22:55	753.00	754.00	753.00	+2.00	1	2434
13:22:54	753.00	754.00	753.00	+2.00	1	2433
13:22:50	752.00	753.00	753.00	+2.00	1	2432
13:22:50	752.00	753.00	753.00	+2.00	1	2431
13:22:48	752.00	753.00	753.00	+2.00	1	2430
13:22:47	752.00	753.00	753.00	+2.00	1	2429
13:22:38	752.00	754.00	752.00	+1.00	1	2428
13:22:36	752.00	753.00	753.00	+2.00	1	2427
13:22:36	753.00	754.00	753.00	+2.00	1	2426
13:22:30	752.00	753.00	753.00	+2.00	1	2425
13:22:28	753.00	754.00	753.00	+2.00	1	2424
13:22:26	753.00	754.00	753.00	+2.00	1	2423
13:22:25	753.00	754.00	753.00	+2.00	1	2422
13:22:19	753.00	754.00	753.00	+2.00	1	2421
13:22:17	753.00	754.00	753.00	+2.00	1	2420
13:22:16	753.00	754.00	753.00	+2.00	1	2419
13:22:15	753.00	754.00	753.00	+2.00	1	2418
13:22:11	753.00	754.00	753.00	+2.00	1	2417
13:22:10	753.00	754.00	753.00	+2.00	1	2416
13:22:08	753.00	754.00	753.00	+2.00	1	2415
13:22:08	753.00	754.00	753.00	+2.00	1	2414
13:22:03	753.00	754.00	753.00	+2.00	1	2413
13:22:03	753.00	754.00	753.00	+2.00	1	2412
13:22:00	753.00	754.00	753.00	+2.00	1	2411
13:21:46	753.00	754.00	753.00	+2.00	1	2410
13:21:39	753.00	754.00	753.00	+2.00	1	2409
13:21:33	753.00	754.00	753.00	+2.00	1	2408
13:21:31	753.00	754.00	753.00	+2.00	1	2407
13:21:23	753.00	754.00	753.00	+2.00	1	2406
13:21:14	753.00	754.00	753.00	+2.00	1	2405
13:21:10	753.00	754.00	753.00	+2.00	1	2404
13:21:09	753.00	754.00	753.00	+2.00	1	2403
13:21:01	753.00	754.00	754.00	+3.00	1	2402
13:20:58	753.00	754.00	753.00	+2.00	1	2401
13:20:46	753.00	754.00	753.00	+2.00	1	2400
13:20:44	753.00	754.00	754.00	+3.00	1	2399
13:20:39	753.00	754.00	754.00	+3.00	1	2398
13:20:38	754.00	755.00	754.00	+3.00	1	2397
13:20:35	753.00	755.00	753.00	+2.00	2	2396
13:20:35	754.00	755.00	754.00	+3.00	8	2394
13:20:32	754.00	755.00	754.00	+3.00	1	2386
13:20:25	754.00	755.00	754.00	+3.00	1	2385
13:20:25	754.00	755.00	754.00	+3.00	1	2384
13:20:18	754.00	755.00	754.00	+3.00	1	2383
13:19:13	754.00	755.00	754.00	+3.00	1	2382
13:18:41	754.00	755.00	754.00	+3.00	1	2381
13:18:20	754.00	755.00	754.00	+3.00	1	2380
13:18:04	754.00	755.00	755.00	+4.00	1	2379
13:18:02	754.00	755.00	754.00	+3.00	1	2378
13:17:35	755.00	756.00	754.00	+3.00	1	2377
13:17:35	755.00	756.00	755.00	+4.00	2	2376
13:17:07	755.00	756.00	756.00	+5.00	1	2374
13:17:06	755.00	756.00	755.00	+4.00	1	2373
13:16:40	755.00	756.00	755.00	+4.00	1	2372
13:16:28	755.00	756.00	755.00	+4.00	2	2371
13:16:25	755.00	756.00	755.00	+4.00	1	2369
13:15:58	754.00	755.00	755.00	+4.00	1	2368
13:15:56	754.00	755.00	755.00	+4.00	1	2367
13:15:50	754.00	755.00	755.00	+4.00	1	2366
13:15:35	754.00	755.00	755.00	+4.00	1	2365
13:15:28	754.00	755.00	755.00	+4.00	1	2364
13:15:28	754.00	755.00	755.00	+4.00	4	2363
13:15:28	753.00	754.00	754.00	+3.00	8	2359
13:15:28	753.00	754.00	754.00	+3.00	3	2351
13:15:11	754.00	755.00	754.00	+3.00	1	2348
13:14:46	753.00	754.00	754.00	+3.00	1	2347
13:14:29	753.00	754.00	754.00	+3.00	1	2346
13:14:26	754.00	755.00	754.00	+3.00	1	2345
13:14:22	754.00	755.00	754.00	+3.00	1	2344
13:13:26	754.00	755.00	754.00	+3.00	1	2343
13:13:10	754.00	755.00	754.00	+3.00	1	2342
13:12:37	753.00	754.00	754.00	+3.00	4	2341
13:12:37	753.00	754.00	754.00	+3.00	2	2337
13:12:37	752.00	753.00	753.00	+2.00	4	2335
13:12:37	753.00	754.00	753.00	+2.00	3	2331
13:12:29	753.00	754.00	754.00	+3.00	1	2328
13:12:23	753.00	754.00	753.00	+2.00	1	2327
13:12:09	752.00	753.00	753.00	+2.00	1	2326
13:11:54	752.00	754.00	752.00	+1.00	1	2325
13:11:44	752.00	753.00	753.00	+2.00	1	2324
13:11:39	753.00	754.00	752.00	+1.00	7	2323
13:11:39	753.00	754.00	753.00	+2.00	3	2316
13:11:26	753.00	754.00	753.00	+2.00	1	2313
13:11:24	753.00	754.00	753.00	+2.00	1	2312
13:11:12	753.00	754.00	753.00	+2.00	1	2311
13:11:08	753.00	754.00	753.00	+2.00	1	2310
13:11:03	753.00	754.00	753.00	+2.00	1	2309
13:11:02	753.00	754.00	753.00	+2.00	1	2308
13:11:01	753.00	754.00	753.00	+2.00	1	2307
13:10:55	753.00	755.00	753.00	+2.00	1	2306
13:10:53	753.00	754.00	754.00	+3.00	6	2305
13:10:32	753.00	755.00	753.00	+2.00	1	2299
13:10:27	753.00	755.00	753.00	+2.00	1	2298
13:10:25	754.00	755.00	753.00	+2.00	2	2297
13:10:25	754.00	755.00	754.00	+3.00	8	2295
13:09:30	755.00	756.00	755.00	+4.00	1	2287
13:09:26	754.00	755.00	755.00	+4.00	1	2286
13:09:24	754.00	755.00	755.00	+4.00	1	2285
13:09:07	754.00	755.00	755.00	+4.00	1	2284
13:09:05	754.00	755.00	755.00	+4.00	1	2283
13:08:43	753.00	755.00	755.00	+4.00	1	2282
13:08:43	753.00	754.00	755.00	+4.00	6	2281
13:08:43	753.00	754.00	754.00	+3.00	1	2275
13:08:38	752.00	754.00	754.00	+3.00	2	2274
13:08:19	753.00	755.00	753.00	+2.00	2	2272
13:08:14	755.00	756.00	755.00	+4.00	1	2270
13:08:11	755.00	756.00	755.00	+4.00	5	2269
13:07:47	755.00	756.00	755.00	+4.00	1	2264
13:07:43	755.00	756.00	756.00	+5.00	1	2263
13:07:42	755.00	756.00	755.00	+4.00	1	2262
13:06:59	755.00	756.00	756.00	+5.00	1	2261
13:06:59	755.00	756.00	755.00	+4.00	1	2260
13:06:51	755.00	756.00	755.00	+4.00	2	2259
13:06:44	755.00	756.00	755.00	+4.00	1	2257
13:06:30	755.00	756.00	755.00	+4.00	1	2256
13:05:30	756.00	757.00	756.00	+5.00	1	2255
13:05:24	755.00	756.00	756.00	+5.00	1	2254
13:05:05	756.00	757.00	756.00	+5.00	3	2253
13:05:02	756.00	757.00	756.00	+5.00	1	2250
13:05:01	756.00	757.00	757.00	+6.00	1	2249
13:04:28	756.00	757.00	757.00	+6.00	1	2248
13:04:00	756.00	757.00	757.00	+6.00	2	2247
13:03:55	756.00	757.00	757.00	+6.00	1	2245
13:03:49	756.00	757.00	757.00	+6.00	1	2244
13:03:45	756.00	757.00	756.00	+5.00	1	2243
13:03:37	756.00	757.00	756.00	+5.00	1	2242
13:03:17	756.00	757.00	757.00	+6.00	1	2241
13:02:49	756.00	757.00	757.00	+6.00	1	2240
13:02:21	756.00	757.00	757.00	+6.00	1	2239
13:02:08	756.00	757.00	757.00	+6.00	1	2238
13:01:40	756.00	757.00	757.00	+6.00	1	2237
13:01:38	756.00	757.00	757.00	+6.00	1	2236
13:01:36	756.00	757.00	757.00	+6.00	1	2235
13:01:30	757.00	758.00	757.00	+6.00	1	2234
13:01:27	757.00	758.00	757.00	+6.00	1	2233
13:01:19	757.00	758.00	757.00	+6.00	1	2232
13:00:14	757.00	758.00	757.00	+6.00	1	2231
13:00:06	756.00	757.00	757.00	+6.00	1	2230
13:00:01	756.00	757.00	757.00	+6.00	2	2229
13:00:01	756.00	757.00	757.00	+6.00	2	2227
12:59:41	756.00	757.00	757.00	+6.00	1	2225
12:59:15	757.00	758.00	757.00	+6.00	1	2224
12:58:47	756.00	757.00	757.00	+6.00	1	2223
12:58:39	757.00	758.00	757.00	+6.00	1	2222
12:58:27	757.00	758.00	757.00	+6.00	1	2221
12:57:45	757.00	758.00	757.00	+6.00	2	2220
12:57:01	756.00	757.00	757.00	+6.00	1	2218
12:56:59	756.00	757.00	757.00	+6.00	1	2217
12:56:50	757.00	758.00	757.00	+6.00	1	2216
12:56:31	757.00	758.00	757.00	+6.00	1	2215
12:56:27	757.00	758.00	757.00	+6.00	1	2214
12:56:11	757.00	758.00	757.00	+6.00	1	2213
12:55:58	757.00	758.00	757.00	+6.00	1	2212
12:55:57	757.00	758.00	758.00	+7.00	4	2211
12:55:50	757.00	758.00	757.00	+6.00	1	2207
12:55:41	757.00	758.00	757.00	+6.00	1	2206
12:55:39	757.00	758.00	757.00	+6.00	1	2205
12:55:24	756.00	757.00	757.00	+6.00	1	2204
12:55:24	756.00	757.00	757.00	+6.00	2	2203
12:55:14	756.00	757.00	757.00	+6.00	1	2201
12:55:06	755.00	757.00	757.00	+6.00	1	2200
12:54:54	755.00	756.00	756.00	+5.00	3	2199
12:54:54	755.00	756.00	756.00	+5.00	5	2196
12:54:52	755.00	756.00	756.00	+5.00	1	2191
12:54:49	755.00	756.00	756.00	+5.00	1	2190
12:54:28	754.00	755.00	755.00	+4.00	7	2189
12:54:20	753.00	754.00	754.00	+3.00	7	2182
12:54:20	753.00	754.00	754.00	+3.00	1	2175
12:53:23	753.00	754.00	754.00	+3.00	1	2174
12:52:12	754.00	755.00	754.00	+3.00	1	2173
12:51:40	753.00	754.00	754.00	+3.00	1	2172
12:51:40	753.00	754.00	754.00	+3.00	1	2171
12:51:00	754.00	755.00	754.00	+3.00	1	2170
12:49:49	753.00	754.00	754.00	+3.00	1	2169
12:49:39	753.00	754.00	754.00	+3.00	1	2168
12:49:39	753.00	754.00	754.00	+3.00	1	2167
12:49:39	754.00	755.00	754.00	+3.00	1	2166
12:49:35	754.00	755.00	754.00	+3.00	1	2165
12:49:01	754.00	755.00	754.00	+3.00	1	2164
12:49:00	754.00	755.00	755.00	+4.00	1	2163
12:48:51	754.00	755.00	754.00	+3.00	1	2162
12:47:51	754.00	755.00	755.00	+4.00	1	2161
12:47:43	754.00	755.00	755.00	+4.00	1	2160
12:46:37	754.00	755.00	755.00	+4.00	1	2159
12:46:21	754.00	755.00	755.00	+4.00	1	2158
12:46:17	754.00	755.00	754.00	+3.00	1	2157
12:45:36	755.00	756.00	755.00	+4.00	2	2156
12:45:09	755.00	756.00	756.00	+5.00	1	2154
12:44:36	756.00	757.00	756.00	+5.00	1	2153
12:44:07	755.00	756.00	756.00	+5.00	1	2152
12:43:59	756.00	757.00	756.00	+5.00	1	2151
12:43:46	755.00	756.00	756.00	+5.00	2	2150
12:43:41	755.00	756.00	756.00	+5.00	1	2148
12:43:35	755.00	756.00	755.00	+4.00	1	2147
12:43:29	754.00	755.00	755.00	+4.00	1	2146
12:43:26	755.00	756.00	755.00	+4.00	1	2145
12:43:17	755.00	756.00	755.00	+4.00	1	2144
12:43:14	755.00	756.00	756.00	+5.00	1	2143
12:42:58	756.00	757.00	756.00	+5.00	2	2142
12:42:43	755.00	756.00	756.00	+5.00	1	2140
12:42:38	755.00	756.00	756.00	+5.00	1	2139
12:42:38	755.00	756.00	756.00	+5.00	1	2138
12:42:33	755.00	756.00	756.00	+5.00	1	2137
12:42:27	756.00	757.00	756.00	+5.00	1	2136
12:42:18	756.00	757.00	757.00	+6.00	1	2135
12:42:06	757.00	758.00	757.00	+6.00	1	2134
12:42:04	757.00	758.00	757.00	+6.00	1	2133
12:42:04	757.00	758.00	758.00	+7.00	1	2132
12:42:03	757.00	758.00	757.00	+6.00	1	2131
12:41:55	757.00	758.00	757.00	+6.00	1	2130
12:41:54	757.00	758.00	758.00	+7.00	1	2129
12:41:54	757.00	758.00	758.00	+7.00	1	2128
12:41:54	757.00	758.00	757.00	+6.00	1	2127
12:41:53	757.00	758.00	758.00	+7.00	1	2126
12:41:52	757.00	758.00	758.00	+7.00	1	2125
12:41:44	756.00	757.00	757.00	+6.00	2	2124
12:41:44	756.00	757.00	757.00	+6.00	5	2122
12:41:42	756.00	757.00	757.00	+6.00	1	2117
12:41:40	756.00	757.00	757.00	+6.00	1	2116
12:41:37	756.00	757.00	757.00	+6.00	1	2115
12:41:35	756.00	757.00	757.00	+6.00	1	2114
12:41:35	755.00	756.00	756.00	+5.00	11	2113
12:41:35	755.00	756.00	756.00	+5.00	1	2102
12:41:25	755.00	756.00	756.00	+5.00	2	2101
12:41:25	755.00	756.00	756.00	+5.00	1	2099
12:41:24	754.00	755.00	755.00	+4.00	3	2098
12:41:24	754.00	755.00	755.00	+4.00	4	2095
12:41:24	754.00	755.00	755.00	+4.00	1	2091
12:41:20	754.00	755.00	755.00	+4.00	5	2090
12:41:20	754.00	755.00	754.00	+3.00	1	2085
12:41:14	754.00	755.00	755.00	+4.00	3	2084
12:41:13	754.00	755.00	755.00	+4.00	4	2081
12:41:13	754.00	755.00	755.00	+4.00	4	2077
12:41:13	754.00	755.00	755.00	+4.00	2	2073
12:41:13	754.00	755.00	755.00	+4.00	1	2071
12:41:13	754.00	755.00	755.00	+4.00	1	2070
12:41:13	753.00	754.00	754.00	+3.00	21	2069
12:41:13	752.00	753.00	753.00	+2.00	22	2048
12:41:11	751.00	753.00	753.00	+2.00	1	2026
12:41:03	752.00	753.00	753.00	+2.00	1	2025
12:41:03	751.00	752.00	752.00	+1.00	24	2024
12:41:00	750.00	752.00	752.00	+1.00	1	2000
12:40:41	750.00	752.00	752.00	+1.00	1	1999
12:40:40	751.00	752.00	751.00	0	1	1998
12:40:30	750.00	751.00	751.00	0	6	1997
12:40:30	750.00	751.00	751.00	0	1	1991
12:39:54	750.00	751.00	751.00	0	1	1990
12:39:52	750.00	751.00	751.00	0	1	1989
12:39:43	750.00	751.00	751.00	0	1	1988
12:39:37	750.00	751.00	751.00	0	1	1987
12:39:16	750.00	751.00	751.00	0	1	1986
12:39:04	750.00	751.00	751.00	0	1	1985
12:38:13	750.00	751.00	751.00	0	1	1984
12:37:13	749.00	750.00	750.00	-1.00	1	1983
12:36:49	750.00	751.00	750.00	-1.00	1	1982
12:36:31	749.00	750.00	750.00	-1.00	1	1981
12:35:31	750.00	751.00	750.00	-1.00	1	1980
12:35:31	750.00	751.00	750.00	-1.00	1	1979
12:35:31	750.00	751.00	750.00	-1.00	1	1978
12:34:38	750.00	751.00	751.00	0	1	1977
12:33:52	750.00	751.00	751.00	0	1	1976
12:33:39	750.00	751.00	750.00	-1.00	1	1975
12:33:02	749.00	750.00	750.00	-1.00	1	1974
12:32:25	750.00	751.00	750.00	-1.00	1	1973
12:32:20	750.00	751.00	750.00	-1.00	1	1972
12:31:35	749.00	750.00	750.00	-1.00	1	1971
12:30:23	749.00	750.00	749.00	-2.00	1	1970
12:28:29	749.00	750.00	748.00	-3.00	1	1969
12:28:29	749.00	750.00	749.00	-2.00	1	1968
12:28:16	748.00	749.00	748.00	-3.00	1	1967
12:28:04	747.00	750.00	747.00	-4.00	2	1966
12:27:58	747.00	750.00	747.00	-4.00	1	1964
12:27:12	747.00	750.00	747.00	-4.00	1	1963
12:27:03	750.00	751.00	750.00	-1.00	1	1962
12:26:56	747.00	750.00	750.00	-1.00	1	1961
12:26:55	749.00	751.00	748.00	-3.00	1	1960
12:26:55	749.00	751.00	749.00	-2.00	1	1959
12:26:49	750.00	751.00	750.00	-1.00	1	1958
12:26:49	750.00	751.00	750.00	-1.00	1	1957
12:26:24	750.00	751.00	750.00	-1.00	1	1956
12:26:07	750.00	751.00	751.00	0	1	1955
12:25:42	750.00	751.00	751.00	0	1	1954
12:25:27	750.00	752.00	750.00	-1.00	1	1953
12:25:27	751.00	752.00	751.00	0	1	1952
12:25:27	751.00	752.00	752.00	+1.00	1	1951
12:25:01	750.00	751.00	751.00	0	1	1950
12:24:21	750.00	751.00	751.00	0	15	1949
12:23:54	750.00	751.00	751.00	0	1	1934
12:23:26	749.00	751.00	751.00	0	1	1933
12:23:19	750.00	751.00	750.00	-1.00	1	1932
12:23:03	750.00	751.00	750.00	-1.00	2	1931
12:22:51	750.00	751.00	751.00	0	1	1929
12:22:16	749.00	750.00	750.00	-1.00	1	1928
12:22:14	749.00	750.00	750.00	-1.00	1	1927
12:22:03	749.00	750.00	750.00	-1.00	1	1926
12:21:57	749.00	750.00	750.00	-1.00	1	1925
12:21:56	749.00	750.00	750.00	-1.00	2	1924
12:21:37	748.00	749.00	749.00	-2.00	2	1922
12:21:13	747.00	748.00	748.00	-3.00	1	1920
12:20:49	747.00	748.00	748.00	-3.00	4	1919
12:20:33	747.00	748.00	747.00	-4.00	1	1915
12:20:32	747.00	748.00	748.00	-3.00	1	1914
12:19:43	745.00	747.00	747.00	-4.00	1	1913
12:19:34	745.00	747.00	747.00	-4.00	1	1912
12:19:12	745.00	746.00	746.00	-5.00	2	1911
12:18:17	744.00	745.00	745.00	-6.00	1	1909
12:18:12	745.00	746.00	745.00	-6.00	1	1908
12:18:10	744.00	745.00	745.00	-6.00	1	1907
12:17:36	745.00	746.00	745.00	-6.00	1	1906
12:16:51	744.00	745.00	745.00	-6.00	1	1905
12:16:07	744.00	746.00	744.00	-7.00	1	1904
12:16:07	744.00	746.00	744.00	-7.00	1	1903
12:16:07	744.00	746.00	744.00	-7.00	1	1902
12:16:07	745.00	746.00	745.00	-6.00	1	1901
12:15:50	745.00	746.00	745.00	-6.00	1	1900
12:15:48	745.00	746.00	745.00	-6.00	1	1899
12:15:33	745.00	746.00	745.00	-6.00	2	1898
12:15:29	745.00	746.00	745.00	-6.00	2	1896
12:14:24	745.00	746.00	745.00	-6.00	1	1894
12:14:14	745.00	746.00	745.00	-6.00	1	1893
12:13:48	745.00	746.00	745.00	-6.00	2	1892
12:11:37	745.00	746.00	745.00	-6.00	1	1890
12:11:37	745.00	746.00	746.00	-5.00	1	1889
12:11:23	745.00	746.00	746.00	-5.00	1	1888
12:10:09	746.00	747.00	746.00	-5.00	1	1887
12:10:08	746.00	747.00	746.00	-5.00	1	1886
12:09:53	746.00	747.00	746.00	-5.00	1	1885
12:08:21	746.00	747.00	746.00	-5.00	1	1884
12:08:17	746.00	747.00	746.00	-5.00	3	1883
12:05:11	746.00	748.00	746.00	-5.00	1	1880
12:02:48	746.00	747.00	747.00	-4.00	1	1879
12:02:10	746.00	747.00	747.00	-4.00	1	1878
12:01:54	746.00	748.00	746.00	-5.00	1	1877
12:01:54	746.00	748.00	746.00	-5.00	1	1876
12:00:42	747.00	748.00	747.00	-4.00	1	1875
11:59:07	746.00	747.00	747.00	-4.00	1	1874
11:57:49	746.00	747.00	747.00	-4.00	1	1873
11:57:15	746.00	747.00	747.00	-4.00	1	1872
11:55:24	747.00	748.00	747.00	-4.00	1	1871
11:50:45	747.00	748.00	747.00	-4.00	1	1870
11:50:31	747.00	749.00	747.00	-4.00	2	1869
11:50:20	748.00	749.00	748.00	-3.00	1	1867
11:49:16	747.00	749.00	749.00	-2.00	1	1866
11:49:07	748.00	749.00	748.00	-3.00	1	1865
11:49:07	748.00	749.00	749.00	-2.00	2	1864
11:46:49	747.00	749.00	749.00	-2.00	1	1862
11:46:33	748.00	749.00	748.00	-3.00	1	1861
11:44:26	748.00	749.00	748.00	-3.00	1	1860
11:43:23	747.00	748.00	748.00	-3.00	1	1859
11:40:45	747.00	748.00	748.00	-3.00	1	1858
11:38:42	748.00	749.00	748.00	-3.00	1	1857
11:38:15	748.00	749.00	748.00	-3.00	1	1856
11:35:51	747.00	749.00	749.00	-2.00	1	1855
11:35:21	748.00	749.00	748.00	-3.00	1	1854
11:34:32	747.00	749.00	749.00	-2.00	1	1853
11:33:41	748.00	749.00	748.00	-3.00	1	1852
11:32:57	748.00	749.00	748.00	-3.00	1	1851
11:32:36	747.00	748.00	748.00	-3.00	1	1850
11:31:58	747.00	748.00	748.00	-3.00	1	1849
11:31:37	746.00	747.00	747.00	-4.00	1	1848
11:30:33	746.00	747.00	747.00	-4.00	1	1847
11:29:43	747.00	748.00	747.00	-4.00	1	1846
11:29:20	746.00	747.00	747.00	-4.00	1	1845
11:29:05	747.00	748.00	747.00	-4.00	1	1844
11:26:14	747.00	749.00	749.00	-2.00	1	1843
11:26:06	747.00	748.00	748.00	-3.00	1	1842
11:25:42	748.00	749.00	748.00	-3.00	2	1841
11:25:34	749.00	750.00	749.00	-2.00	3	1839
11:25:21	749.00	750.00	750.00	-1.00	1	1836
11:23:46	750.00	751.00	750.00	-1.00	2	1835
11:23:31	750.00	751.00	751.00	0	1	1833
11:23:21	750.00	751.00	751.00	0	1	1832
11:23:00	751.00	752.00	751.00	0	5	1831
11:22:24	751.00	752.00	752.00	+1.00	1	1826
11:22:20	751.00	753.00	751.00	0	1	1825
11:22:18	752.00	753.00	752.00	+1.00	1	1824
11:22:18	752.00	753.00	752.00	+1.00	1	1823
11:22:14	752.00	753.00	752.00	+1.00	1	1822
11:22:14	752.00	753.00	752.00	+1.00	1	1821
11:22:13	752.00	753.00	753.00	+2.00	2	1820
11:22:13	752.00	753.00	752.00	+1.00	1	1818
11:21:48	752.00	753.00	753.00	+2.00	1	1817
11:21:33	752.00	753.00	753.00	+2.00	1	1816
11:21:27	752.00	753.00	753.00	+2.00	1	1815
11:21:27	752.00	753.00	753.00	+2.00	2	1814
11:21:22	752.00	753.00	753.00	+2.00	1	1812
11:21:18	752.00	753.00	753.00	+2.00	1	1811
11:21:14	752.00	753.00	753.00	+2.00	1	1810
11:21:10	752.00	753.00	753.00	+2.00	1	1809
11:20:59	751.00	752.00	752.00	+1.00	1	1808
11:20:52	751.00	752.00	752.00	+1.00	1	1807
11:20:50	751.00	752.00	752.00	+1.00	1	1806
11:20:50	751.00	752.00	752.00	+1.00	1	1805
11:20:49	751.00	752.00	752.00	+1.00	1	1804
11:20:48	751.00	752.00	752.00	+1.00	1	1803
11:20:46	751.00	752.00	752.00	+1.00	2	1802
11:20:43	751.00	752.00	752.00	+1.00	1	1800
11:20:43	751.00	752.00	752.00	+1.00	3	1799
11:20:33	751.00	752.00	752.00	+1.00	1	1796
11:20:26	750.00	751.00	751.00	0	1	1795
11:20:17	750.00	751.00	751.00	0	1	1794
11:20:04	750.00	751.00	751.00	0	3	1793
11:20:04	750.00	751.00	751.00	0	2	1790
11:20:04	750.00	751.00	751.00	0	3	1788
11:20:04	750.00	751.00	751.00	0	1	1785
11:20:03	750.00	751.00	751.00	0	3	1784
11:20:03	750.00	751.00	751.00	0	3	1781
11:20:01	749.00	750.00	750.00	-1.00	5	1778
11:20:01	749.00	750.00	750.00	-1.00	3	1773
11:19:58	749.00	750.00	750.00	-1.00	1	1770
11:19:57	748.00	750.00	750.00	-1.00	2	1769
11:19:48	749.00	750.00	749.00	-2.00	1	1767
11:19:48	749.00	750.00	750.00	-1.00	1	1766
11:19:47	749.00	750.00	749.00	-2.00	1	1765
11:19:27	749.00	750.00	749.00	-2.00	1	1764
11:19:23	749.00	750.00	750.00	-1.00	1	1763
11:19:22	748.00	750.00	750.00	-1.00	1	1762
11:19:15	748.00	750.00	748.00	-3.00	1	1761
11:19:11	748.00	749.00	749.00	-2.00	1	1760
11:19:10	748.00	749.00	748.00	-3.00	1	1759
11:19:08	749.00	750.00	749.00	-2.00	1	1758
11:19:07	749.00	750.00	749.00	-2.00	3	1757
11:19:01	748.00	749.00	749.00	-2.00	2	1754
11:18:58	748.00	749.00	749.00	-2.00	2	1752
11:18:58	748.00	749.00	748.00	-3.00	1	1750
11:18:55	747.00	749.00	749.00	-2.00	1	1749
11:18:52	747.00	748.00	748.00	-3.00	2	1748
11:18:49	747.00	748.00	748.00	-3.00	1	1746
11:18:47	747.00	748.00	748.00	-3.00	1	1745
11:18:41	746.00	747.00	748.00	-3.00	1	1744
11:18:41	746.00	747.00	747.00	-4.00	1	1743
11:18:39	747.00	748.00	747.00	-4.00	3	1742
11:18:30	746.00	747.00	747.00	-4.00	1	1739
11:18:26	745.00	746.00	746.00	-5.00	6	1738
11:18:26	745.00	746.00	746.00	-5.00	2	1732
11:18:12	743.00	746.00	746.00	-5.00	1	1730
11:18:10	744.00	746.00	744.00	-7.00	1	1729
11:18:02	743.00	746.00	746.00	-5.00	1	1728
11:18:01	746.00	747.00	746.00	-5.00	1	1727
11:18:01	743.00	746.00	746.00	-5.00	1	1726
11:17:54	744.00	746.00	744.00	-7.00	1	1725
11:17:54	744.00	746.00	746.00	-5.00	1	1724
11:17:54	744.00	746.00	746.00	-5.00	1	1723
11:17:46	743.00	744.00	744.00	-7.00	1	1722
11:17:31	743.00	744.00	744.00	-7.00	1	1721
11:16:40	742.00	743.00	743.00	-8.00	1	1720
11:16:34	742.00	743.00	743.00	-8.00	1	1719
11:16:29	742.00	743.00	742.00	-9.00	1	1718
11:16:04	742.00	743.00	742.00	-9.00	1	1717
11:15:54	742.00	743.00	742.00	-9.00	1	1716
11:15:53	742.00	743.00	742.00	-9.00	1	1715
11:15:48	742.00	743.00	742.00	-9.00	1	1714
11:15:35	742.00	743.00	742.00	-9.00	1	1713
11:15:33	742.00	743.00	743.00	-8.00	1	1712
11:15:18	742.00	743.00	742.00	-9.00	1	1711
11:15:09	742.00	743.00	742.00	-9.00	1	1710
11:15:03	741.00	742.00	742.00	-9.00	1	1709
11:15:00	741.00	742.00	742.00	-9.00	2	1708
11:14:40	742.00	743.00	742.00	-9.00	1	1706
11:14:37	742.00	743.00	742.00	-9.00	1	1705
11:14:37	742.00	743.00	742.00	-9.00	2	1704
11:14:32	742.00	743.00	742.00	-9.00	1	1702
11:14:32	742.00	743.00	742.00	-9.00	5	1701
11:14:28	742.00	743.00	742.00	-9.00	1	1696
11:14:22	742.00	744.00	742.00	-9.00	1	1695
11:14:22	743.00	744.00	743.00	-8.00	1	1694
11:14:15	743.00	744.00	743.00	-8.00	1	1693
11:14:13	743.00	744.00	743.00	-8.00	1	1692
11:14:13	743.00	744.00	743.00	-8.00	1	1691
11:14:11	743.00	744.00	743.00	-8.00	1	1690
11:14:10	743.00	744.00	743.00	-8.00	1	1689
11:14:10	743.00	744.00	743.00	-8.00	2	1688
11:14:09	743.00	744.00	743.00	-8.00	2	1686
11:14:08	743.00	744.00	743.00	-8.00	5	1684
11:13:52	743.00	745.00	743.00	-8.00	6	1679
11:13:52	743.00	745.00	743.00	-8.00	1	1673
11:13:52	743.00	745.00	743.00	-8.00	1	1672
11:13:52	744.00	745.00	744.00	-7.00	7	1671
11:13:06	745.00	746.00	745.00	-6.00	1	1664
11:12:06	745.00	746.00	745.00	-6.00	1	1663
11:12:00	745.00	746.00	745.00	-6.00	1	1662
11:11:39	744.00	746.00	746.00	-5.00	1	1661
11:11:38	745.00	746.00	745.00	-6.00	1	1660
11:11:15	745.00	746.00	745.00	-6.00	1	1659
11:11:12	744.00	745.00	745.00	-6.00	1	1658
11:10:14	744.00	745.00	745.00	-6.00	1	1657
11:09:25	744.00	745.00	744.00	-7.00	1	1656
11:09:12	743.00	744.00	744.00	-7.00	1	1655
11:09:03	744.00	745.00	744.00	-7.00	4	1654
11:09:03	744.00	745.00	744.00	-7.00	1	1650
11:09:03	744.00	745.00	744.00	-7.00	1	1649
11:08:55	744.00	745.00	744.00	-7.00	1	1648
11:07:58	744.00	745.00	745.00	-6.00	1	1647
11:07:48	744.00	745.00	745.00	-6.00	1	1646
11:07:41	744.00	745.00	745.00	-6.00	2	1645
11:07:38	744.00	745.00	744.00	-7.00	1	1643
11:06:39	743.00	744.00	744.00	-7.00	1	1642
11:06:31	743.00	744.00	744.00	-7.00	1	1641
11:06:28	744.00	745.00	744.00	-7.00	1	1640
11:06:26	744.00	745.00	744.00	-7.00	1	1639
11:06:02	743.00	744.00	744.00	-7.00	1	1638
11:05:56	744.00	745.00	744.00	-7.00	1	1637
11:05:30	743.00	744.00	744.00	-7.00	1	1636
11:04:55	743.00	745.00	746.00	-5.00	1	1635
11:04:55	743.00	745.00	745.00	-6.00	1	1634
11:04:50	745.00	746.00	744.00	-7.00	14	1633
11:04:50	745.00	746.00	745.00	-6.00	9	1619
11:04:47	745.00	746.00	745.00	-6.00	1	1610
11:04:46	745.00	746.00	745.00	-6.00	3	1609
11:04:29	745.00	746.00	745.00	-6.00	1	1606
11:04:28	745.00	746.00	745.00	-6.00	1	1605
11:04:09	745.00	746.00	745.00	-6.00	1	1604
11:03:33	745.00	746.00	746.00	-5.00	1	1603
11:03:29	745.00	746.00	745.00	-6.00	1	1602
11:03:20	745.00	746.00	745.00	-6.00	7	1601
11:03:05	745.00	746.00	746.00	-5.00	1	1594
11:03:01	745.00	746.00	746.00	-5.00	1	1593
11:02:52	745.00	746.00	745.00	-6.00	1	1592
11:02:08	745.00	746.00	745.00	-6.00	1	1591
11:01:48	746.00	747.00	746.00	-5.00	1	1590
11:01:34	745.00	746.00	746.00	-5.00	1	1589
11:01:28	745.00	746.00	746.00	-5.00	1	1588
11:01:21	745.00	746.00	746.00	-5.00	1	1587
11:00:24	746.00	747.00	746.00	-5.00	5	1586
11:00:03	746.00	748.00	746.00	-5.00	1	1581
11:00:03	746.00	748.00	746.00	-5.00	2	1580
11:00:03	746.00	748.00	746.00	-5.00	10	1578
10:59:57	747.00	748.00	746.00	-5.00	4	1568
10:59:57	747.00	748.00	747.00	-4.00	6	1564
10:59:20	747.00	748.00	748.00	-3.00	1	1558
10:58:47	747.00	748.00	748.00	-3.00	1	1557
10:58:26	747.00	748.00	747.00	-4.00	1	1556
10:58:12	747.00	748.00	747.00	-4.00	1	1555
10:57:42	747.00	748.00	747.00	-4.00	1	1554
10:57:16	747.00	748.00	747.00	-4.00	1	1553
10:56:08	747.00	748.00	748.00	-3.00	1	1552
10:53:46	748.00	749.00	748.00	-3.00	1	1551
10:53:34	747.00	748.00	748.00	-3.00	1	1550
10:53:02	748.00	749.00	748.00	-3.00	1	1549
10:52:55	747.00	748.00	748.00	-3.00	1	1548
10:52:50	747.00	748.00	748.00	-3.00	1	1547
10:52:33	747.00	748.00	748.00	-3.00	1	1546
10:51:48	747.00	748.00	748.00	-3.00	1	1545
10:51:39	748.00	749.00	748.00	-3.00	1	1544
10:51:16	748.00	749.00	748.00	-3.00	1	1543
10:51:06	747.00	749.00	747.00	-4.00	1	1542
10:50:57	746.00	747.00	747.00	-4.00	2	1541
10:50:27	747.00	748.00	747.00	-4.00	1	1539
10:50:27	747.00	749.00	747.00	-4.00	10	1538
10:50:12	748.00	750.00	748.00	-3.00	1	1528
10:50:12	748.00	750.00	748.00	-3.00	1	1527
10:50:12	748.00	750.00	748.00	-3.00	5	1526
10:50:06	749.00	751.00	749.00	-2.00	7	1521
10:49:54	749.00	751.00	749.00	-2.00	1	1514
10:48:39	749.00	751.00	749.00	-2.00	1	1513
10:46:01	749.00	750.00	750.00	-1.00	1	1512
10:44:52	749.00	750.00	750.00	-1.00	1	1511
10:44:06	749.00	750.00	749.00	-2.00	1	1510
10:44:03	749.00	751.00	751.00	0	1	1509
10:43:36	750.00	751.00	750.00	-1.00	3	1508
10:43:12	750.00	751.00	750.00	-1.00	1	1505
10:41:21	750.00	751.00	750.00	-1.00	1	1504
10:40:55	750.00	751.00	750.00	-1.00	1	1503
10:39:30	749.00	750.00	750.00	-1.00	1	1502
10:39:29	750.00	751.00	750.00	-1.00	1	1501
10:38:12	750.00	751.00	751.00	0	1	1500
10:37:44	749.00	751.00	751.00	0	1	1499
10:37:22	749.00	750.00	750.00	-1.00	2	1498
10:35:38	750.00	751.00	750.00	-1.00	3	1496
10:35:18	750.00	751.00	751.00	0	1	1493
10:34:58	751.00	752.00	751.00	0	3	1492
10:33:37	751.00	752.00	752.00	+1.00	1	1489
10:33:09	752.00	753.00	752.00	+1.00	1	1488
10:32:38	751.00	752.00	752.00	+1.00	1	1487
10:32:35	751.00	752.00	752.00	+1.00	1	1486
10:32:33	751.00	752.00	752.00	+1.00	1	1485
10:32:25	751.00	752.00	752.00	+1.00	1	1484
10:32:07	751.00	752.00	752.00	+1.00	1	1483
10:31:53	751.00	752.00	752.00	+1.00	1	1482
10:31:42	751.00	752.00	752.00	+1.00	1	1481
10:30:23	750.00	751.00	751.00	0	1	1480
10:29:58	749.00	751.00	751.00	0	1	1479
10:29:58	749.00	750.00	750.00	-1.00	1	1478
10:29:36	749.00	750.00	750.00	-1.00	1	1477
10:29:13	749.00	750.00	749.00	-2.00	5	1476
10:27:33	749.00	750.00	749.00	-2.00	1	1471
10:27:23	749.00	750.00	749.00	-2.00	1	1470
10:27:11	748.00	749.00	749.00	-2.00	1	1469
10:27:08	748.00	749.00	748.00	-3.00	1	1468
10:26:37	749.00	750.00	749.00	-2.00	1	1467
10:25:51	749.00	751.00	749.00	-2.00	1	1466
10:25:41	749.00	750.00	749.00	-2.00	1	1465
10:24:49	750.00	751.00	750.00	-1.00	1	1464
10:24:13	749.00	750.00	750.00	-1.00	1	1463
10:23:31	749.00	750.00	750.00	-1.00	1	1462
10:22:46	748.00	749.00	748.00	-3.00	2	1461
10:22:46	749.00	750.00	749.00	-2.00	1	1459
10:21:28	748.00	749.00	749.00	-2.00	2	1458
10:21:18	748.00	749.00	748.00	-3.00	1	1456
10:19:22	748.00	749.00	748.00	-3.00	1	1455
10:17:39	749.00	750.00	749.00	-2.00	1	1454
10:17:11	750.00	751.00	750.00	-1.00	1	1453
10:17:07	750.00	751.00	750.00	-1.00	1	1452
10:17:02	750.00	751.00	750.00	-1.00	1	1451
10:17:01	750.00	751.00	750.00	-1.00	1	1450
10:16:57	750.00	751.00	750.00	-1.00	1	1449
10:16:14	751.00	752.00	751.00	0	5	1448
10:15:21	751.00	752.00	752.00	+1.00	2	1443
10:15:00	751.00	752.00	752.00	+1.00	1	1441
10:14:39	751.00	752.00	752.00	+1.00	1	1440
10:14:37	751.00	752.00	752.00	+1.00	1	1439
10:14:16	751.00	752.00	752.00	+1.00	1	1438
10:13:47	751.00	752.00	752.00	+1.00	1	1437
10:13:36	750.00	751.00	752.00	+1.00	5	1436
10:13:36	750.00	751.00	751.00	0	2	1431
10:13:29	750.00	751.00	751.00	0	1	1429
10:13:23	751.00	752.00	751.00	0	1	1428
10:13:22	750.00	751.00	751.00	0	1	1427
10:13:02	751.00	752.00	751.00	0	1	1426
10:13:00	750.00	751.00	751.00	0	1	1425
10:12:59	751.00	752.00	751.00	0	1	1424
10:12:59	750.00	751.00	751.00	0	1	1423
10:12:58	750.00	751.00	751.00	0	1	1422
10:12:53	750.00	751.00	751.00	0	1	1421
10:12:48	750.00	751.00	751.00	0	1	1420
10:12:39	750.00	751.00	751.00	0	1	1419
10:12:38	750.00	751.00	751.00	0	1	1418
10:12:08	749.00	751.00	751.00	0	1	1417
10:12:00	749.00	750.00	750.00	-1.00	1	1416
10:11:58	750.00	751.00	750.00	-1.00	1	1415
10:11:48	750.00	751.00	750.00	-1.00	2	1414
10:11:48	749.00	750.00	750.00	-1.00	1	1412
10:11:15	748.00	749.00	749.00	-2.00	1	1411
10:11:07	749.00	750.00	749.00	-2.00	1	1410
10:11:05	749.00	750.00	749.00	-2.00	1	1409
10:10:51	749.00	750.00	749.00	-2.00	1	1408
10:10:38	748.00	749.00	749.00	-2.00	1	1407
10:10:27	747.00	748.00	748.00	-3.00	1	1406
10:10:17	746.00	747.00	747.00	-4.00	1	1405
10:10:17	746.00	747.00	747.00	-4.00	1	1404
10:10:17	746.00	747.00	747.00	-4.00	1	1403
10:10:16	746.00	747.00	746.00	-5.00	1	1402
10:10:07	746.00	747.00	747.00	-4.00	2	1401
10:09:58	746.00	747.00	746.00	-5.00	5	1399
10:09:48	746.00	747.00	746.00	-5.00	1	1394
10:09:28	745.00	746.00	746.00	-5.00	1	1393
10:09:10	745.00	746.00	745.00	-6.00	1	1392
10:09:07	745.00	746.00	745.00	-6.00	1	1391
10:09:03	744.00	745.00	745.00	-6.00	1	1390
10:09:02	744.00	745.00	745.00	-6.00	2	1389
10:09:02	744.00	745.00	745.00	-6.00	1	1387
10:08:52	745.00	747.00	745.00	-6.00	1	1386
10:08:34	743.00	745.00	745.00	-6.00	10	1385
10:08:34	743.00	745.00	743.00	-8.00	1	1375
10:08:30	743.00	745.00	743.00	-8.00	1	1374
10:08:29	743.00	744.00	744.00	-7.00	1	1373
10:08:28	743.00	745.00	743.00	-8.00	1	1372
10:08:27	743.00	745.00	743.00	-8.00	1	1371
10:08:27	743.00	744.00	744.00	-7.00	1	1370
10:08:26	743.00	745.00	743.00	-8.00	1	1369
10:08:25	744.00	745.00	744.00	-7.00	1	1368
10:08:24	744.00	745.00	744.00	-7.00	1	1367
10:08:23	744.00	745.00	744.00	-7.00	1	1366
10:08:23	744.00	745.00	744.00	-7.00	1	1365
10:08:23	744.00	745.00	744.00	-7.00	1	1364
10:08:23	744.00	745.00	744.00	-7.00	1	1363
10:08:23	744.00	745.00	744.00	-7.00	5	1362
10:08:22	744.00	745.00	744.00	-7.00	1	1357
10:08:22	744.00	745.00	744.00	-7.00	1	1356
10:08:20	744.00	745.00	744.00	-7.00	1	1355
10:08:16	744.00	747.00	744.00	-7.00	1	1354
10:08:15	744.00	747.00	744.00	-7.00	1	1353
10:08:15	745.00	747.00	745.00	-6.00	2	1352
10:08:13	745.00	747.00	745.00	-6.00	7	1350
10:08:13	745.00	747.00	745.00	-6.00	1	1343
10:08:10	745.00	747.00	745.00	-6.00	10	1342
10:08:09	745.00	747.00	745.00	-6.00	1	1332
10:08:09	745.00	746.00	746.00	-5.00	1	1331
10:08:05	745.00	746.00	745.00	-6.00	4	1330
10:08:01	745.00	746.00	745.00	-6.00	4	1326
10:08:00	745.00	746.00	746.00	-5.00	1	1322
10:07:52	746.00	747.00	746.00	-5.00	4	1321
10:07:51	746.00	747.00	747.00	-4.00	1	1317
10:07:45	746.00	747.00	746.00	-5.00	1	1316
10:07:34	746.00	747.00	746.00	-5.00	1	1315
10:07:31	746.00	747.00	746.00	-5.00	1	1314
10:07:21	745.00	746.00	746.00	-5.00	2	1313
10:07:10	746.00	747.00	746.00	-5.00	10	1311
10:06:59	747.00	748.00	747.00	-4.00	1	1301
10:06:58	747.00	748.00	747.00	-4.00	1	1300
10:06:57	747.00	748.00	747.00	-4.00	1	1299
10:06:24	747.00	748.00	747.00	-4.00	1	1298
10:06:22	747.00	748.00	747.00	-4.00	1	1297
10:05:50	747.00	748.00	747.00	-4.00	1	1296
10:05:37	747.00	748.00	747.00	-4.00	1	1295
10:05:19	747.00	748.00	747.00	-4.00	1	1294
10:05:17	747.00	748.00	747.00	-4.00	1	1293
10:05:09	746.00	747.00	747.00	-4.00	1	1292
10:05:09	746.00	747.00	747.00	-4.00	1	1291
10:05:09	746.00	747.00	746.00	-5.00	10	1290
10:05:08	746.00	747.00	747.00	-4.00	1	1280
10:05:05	746.00	747.00	747.00	-4.00	1	1279
10:05:01	747.00	748.00	747.00	-4.00	6	1278
10:04:48	747.00	748.00	747.00	-4.00	1	1272
10:04:39	747.00	748.00	747.00	-4.00	1	1271
10:04:30	749.00	750.00	749.00	-2.00	3	1270
10:04:25	750.00	752.00	750.00	-1.00	4	1267
10:03:46	747.00	755.00	755.00	+4.00	1	1263
10:03:46	747.00	751.00	751.00	0	1	1262
10:03:46	746.00	747.00	756.00	+5.00	1	1261
10:03:46	746.00	747.00	754.00	+3.00	1	1260
10:03:46	746.00	747.00	753.00	+2.00	3	1259
10:03:46	746.00	747.00	752.00	+1.00	6	1256
10:03:46	746.00	747.00	751.00	0	3	1250
10:03:46	746.00	747.00	750.00	-1.00	4	1247
10:03:46	746.00	747.00	749.00	-2.00	9	1243
10:03:46	746.00	747.00	748.00	-3.00	2	1234
10:03:46	746.00	747.00	747.00	-4.00	1	1232
10:03:38	746.00	748.00	746.00	-5.00	1	1231
10:03:37	746.00	748.00	746.00	-5.00	1	1230
10:03:34	746.00	748.00	746.00	-5.00	1	1229
10:03:34	746.00	747.00	747.00	-4.00	1	1228
10:03:34	747.00	748.00	747.00	-4.00	4	1227
10:03:34	747.00	748.00	748.00	-3.00	2	1223
10:03:32	748.00	749.00	748.00	-3.00	3	1221
10:03:27	747.00	748.00	748.00	-3.00	5	1218
10:03:25	747.00	748.00	747.00	-4.00	1	1213
10:03:21	746.00	747.00	747.00	-4.00	1	1212
10:03:21	747.00	748.00	747.00	-4.00	1	1211
10:03:20	746.00	747.00	747.00	-4.00	1	1210
10:03:20	747.00	748.00	747.00	-4.00	1	1209
10:03:19	746.00	747.00	747.00	-4.00	1	1208
10:03:19	747.00	748.00	747.00	-4.00	1	1207
10:03:19	746.00	747.00	747.00	-4.00	2	1206
10:03:18	747.00	748.00	747.00	-4.00	1	1204
10:03:18	746.00	747.00	747.00	-4.00	1	1203
10:03:17	747.00	748.00	747.00	-4.00	1	1202
10:03:17	747.00	748.00	747.00	-4.00	1	1201
10:03:17	747.00	748.00	747.00	-4.00	1	1200
10:03:17	747.00	748.00	747.00	-4.00	1	1199
10:03:16	747.00	748.00	747.00	-4.00	1	1198
10:03:13	747.00	748.00	747.00	-4.00	1	1197
10:03:12	747.00	748.00	747.00	-4.00	1	1196
10:03:12	747.00	748.00	747.00	-4.00	1	1195
10:03:10	747.00	748.00	747.00	-4.00	1	1194
10:03:02	748.00	749.00	748.00	-3.00	1	1193
10:03:01	748.00	749.00	748.00	-3.00	1	1192
10:03:00	748.00	749.00	748.00	-3.00	2	1191
10:03:00	748.00	749.00	748.00	-3.00	1	1189
10:02:59	748.00	749.00	748.00	-3.00	1	1188
10:02:59	748.00	749.00	748.00	-3.00	1	1187
10:02:57	748.00	749.00	748.00	-3.00	1	1186
10:02:55	748.00	749.00	748.00	-3.00	2	1185
10:02:53	748.00	749.00	749.00	-2.00	2	1183
10:02:53	748.00	749.00	748.00	-3.00	2	1181
10:02:53	748.00	749.00	748.00	-3.00	1	1179
10:02:51	748.00	749.00	748.00	-3.00	1	1178
10:02:48	748.00	749.00	748.00	-3.00	1	1177
10:02:48	748.00	749.00	748.00	-3.00	2	1176
10:02:42	749.00	750.00	748.00	-3.00	1	1174
10:02:42	749.00	750.00	749.00	-2.00	2	1173
10:02:31	748.00	749.00	749.00	-2.00	1	1171
10:02:26	749.00	750.00	749.00	-2.00	1	1170
10:02:26	749.00	750.00	749.00	-2.00	1	1169
10:02:22	749.00	750.00	749.00	-2.00	1	1168
10:02:21	749.00	750.00	749.00	-2.00	1	1167
10:02:19	749.00	750.00	749.00	-2.00	1	1166
10:02:17	749.00	750.00	749.00	-2.00	1	1165
10:02:11	749.00	750.00	749.00	-2.00	1	1164
10:02:00	750.00	751.00	750.00	-1.00	1	1163
10:01:59	749.00	750.00	750.00	-1.00	1	1162
10:01:54	750.00	751.00	750.00	-1.00	1	1161
10:01:52	749.00	750.00	750.00	-1.00	5	1160
10:01:52	749.00	750.00	749.00	-2.00	1	1155
10:01:47	748.00	749.00	749.00	-2.00	1	1154
10:01:46	748.00	750.00	748.00	-3.00	1	1153
10:01:45	749.00	750.00	749.00	-2.00	1	1152
10:01:45	749.00	750.00	749.00	-2.00	1	1151
10:01:29	750.00	751.00	750.00	-1.00	2	1150
10:01:26	750.00	752.00	750.00	-1.00	1	1148
10:01:26	750.00	752.00	750.00	-1.00	1	1147
10:01:26	750.00	751.00	750.00	-1.00	1	1146
10:01:25	750.00	751.00	750.00	-1.00	1	1145
10:01:25	750.00	751.00	750.00	-1.00	1	1144
10:01:25	750.00	751.00	750.00	-1.00	1	1143
10:01:25	750.00	751.00	750.00	-1.00	1	1142
10:01:25	750.00	751.00	750.00	-1.00	1	1141
10:01:25	751.00	752.00	751.00	0	1	1140
10:01:25	751.00	752.00	751.00	0	2	1139
10:01:25	751.00	752.00	751.00	0	1	1137
10:01:25	751.00	752.00	751.00	0	4	1136
10:01:25	751.00	752.00	751.00	0	1	1132
10:01:23	751.00	752.00	751.00	0	1	1131
10:01:23	751.00	752.00	751.00	0	1	1130
10:01:23	751.00	752.00	751.00	0	1	1129
10:01:23	751.00	752.00	751.00	0	2	1128
10:01:23	751.00	752.00	751.00	0	1	1126
10:01:23	751.00	752.00	751.00	0	1	1125
10:01:23	751.00	752.00	751.00	0	1	1124
10:01:23	751.00	752.00	751.00	0	11	1123
10:01:21	751.00	753.00	751.00	0	1	1112
10:01:19	751.00	753.00	751.00	0	1	1111
10:01:17	751.00	753.00	751.00	0	1	1110
10:01:17	751.00	753.00	751.00	0	7	1109
10:01:17	751.00	753.00	751.00	0	1	1102
10:01:12	752.00	753.00	752.00	+1.00	7	1101
10:01:12	752.00	753.00	752.00	+1.00	2	1094
10:01:12	752.00	753.00	752.00	+1.00	1	1092
10:01:12	752.00	753.00	752.00	+1.00	1	1091
10:01:12	752.00	753.00	752.00	+1.00	4	1090
10:01:12	752.00	754.00	752.00	+1.00	1	1086
10:01:12	752.00	754.00	752.00	+1.00	1	1085
10:01:11	753.00	755.00	753.00	+2.00	7	1084
10:01:11	754.00	755.00	754.00	+3.00	5	1077
10:01:11	754.00	755.00	754.00	+3.00	1	1072
10:01:11	754.00	755.00	754.00	+3.00	1	1071
10:01:09	754.00	755.00	754.00	+3.00	4	1070
10:01:06	754.00	755.00	754.00	+3.00	1	1066
10:01:06	754.00	755.00	754.00	+3.00	1	1065
10:01:06	754.00	755.00	754.00	+3.00	1	1064
10:01:04	754.00	755.00	754.00	+3.00	2	1063
10:01:04	754.00	755.00	754.00	+3.00	1	1061
10:01:04	754.00	755.00	754.00	+3.00	3	1060
10:01:04	754.00	755.00	754.00	+3.00	3	1057
10:00:30	754.00	755.00	754.00	+3.00	1	1054
10:00:08	754.00	755.00	754.00	+3.00	1	1053
09:59:57	755.00	756.00	755.00	+4.00	1	1052
09:59:54	754.00	756.00	754.00	+3.00	1	1051
09:59:48	754.00	756.00	754.00	+3.00	1	1050
09:59:31	755.00	756.00	755.00	+4.00	8	1049
09:59:27	755.00	756.00	755.00	+4.00	1	1041
09:59:13	756.00	757.00	756.00	+5.00	2	1040
09:57:47	756.00	757.00	756.00	+5.00	1	1038
09:57:36	756.00	757.00	756.00	+5.00	1	1037
09:57:29	756.00	757.00	756.00	+5.00	1	1036
09:57:02	755.00	757.00	757.00	+6.00	1	1035
09:56:29	756.00	757.00	756.00	+5.00	1	1034
09:56:07	756.00	757.00	756.00	+5.00	2	1033
09:56:03	756.00	757.00	756.00	+5.00	1	1031
09:54:27	755.00	756.00	756.00	+5.00	2	1030
09:53:50	754.00	755.00	755.00	+4.00	1	1028
09:53:45	755.00	756.00	755.00	+4.00	2	1027
09:53:41	755.00	756.00	755.00	+4.00	1	1025
09:53:36	754.00	755.00	755.00	+4.00	6	1024
09:53:21	754.00	755.00	754.00	+3.00	1	1018
09:53:15	754.00	755.00	754.00	+3.00	1	1017
09:53:02	754.00	755.00	754.00	+3.00	1	1016
09:53:02	754.00	755.00	754.00	+3.00	1	1015
09:52:59	754.00	755.00	754.00	+3.00	2	1014
09:52:59	754.00	755.00	754.00	+3.00	1	1012
09:52:56	754.00	755.00	754.00	+3.00	1	1011
09:52:12	754.00	755.00	755.00	+4.00	1	1010
09:52:09	754.00	755.00	755.00	+4.00	1	1009
09:51:46	755.00	756.00	755.00	+4.00	2	1008
09:51:46	755.00	756.00	755.00	+4.00	1	1006
09:51:16	756.00	757.00	756.00	+5.00	1	1005
09:51:16	756.00	757.00	756.00	+5.00	1	1004
09:51:16	754.00	755.00	756.00	+5.00	3	1003
09:51:16	754.00	755.00	755.00	+4.00	1	1000
09:51:14	754.00	755.00	755.00	+4.00	1	999
09:51:08	755.00	756.00	755.00	+4.00	4	998
09:51:08	755.00	756.00	755.00	+4.00	9	994
09:51:08	755.00	756.00	755.00	+4.00	8	985
09:50:16	756.00	757.00	756.00	+5.00	1	977
09:50:14	756.00	757.00	756.00	+5.00	1	976
09:49:50	755.00	756.00	756.00	+5.00	1	975
09:49:10	755.00	756.00	756.00	+5.00	1	974
09:48:58	756.00	757.00	756.00	+5.00	1	973
09:47:48	756.00	757.00	756.00	+5.00	1	972
09:47:18	756.00	757.00	756.00	+5.00	1	971
09:46:36	755.00	756.00	756.00	+5.00	1	970
09:46:22	755.00	756.00	756.00	+5.00	1	969
09:46:00	755.00	756.00	755.00	+4.00	1	968
09:45:41	755.00	756.00	755.00	+4.00	1	967
09:45:23	755.00	756.00	756.00	+5.00	1	966
09:45:03	756.00	758.00	756.00	+5.00	4	965
09:45:03	756.00	758.00	756.00	+5.00	9	961
09:44:55	756.00	757.00	757.00	+6.00	1	952
09:44:34	757.00	758.00	757.00	+6.00	1	951
09:44:20	756.00	757.00	757.00	+6.00	2	950
09:43:30	756.00	757.00	757.00	+6.00	1	948
09:43:11	757.00	758.00	757.00	+6.00	1	947
09:42:54	757.00	758.00	757.00	+6.00	5	946
09:42:28	757.00	758.00	758.00	+7.00	1	941
09:42:07	757.00	758.00	758.00	+7.00	1	940
09:40:39	758.00	759.00	758.00	+7.00	1	939
09:40:05	757.00	758.00	758.00	+7.00	1	938
09:39:19	757.00	758.00	758.00	+7.00	1	937
09:38:39	757.00	758.00	757.00	+6.00	1	936
09:38:16	756.00	757.00	757.00	+6.00	1	935
09:38:12	756.00	757.00	757.00	+6.00	1	934
09:37:25	756.00	757.00	756.00	+5.00	1	933
09:37:23	756.00	757.00	756.00	+5.00	2	932
09:37:05	755.00	758.00	755.00	+4.00	1	930
09:37:05	755.00	757.00	757.00	+6.00	1	929
09:37:04	755.00	756.00	756.00	+5.00	1	928
09:37:03	756.00	758.00	756.00	+5.00	9	927
09:37:03	756.00	758.00	756.00	+5.00	1	918
09:36:33	757.00	758.00	757.00	+6.00	1	917
09:36:32	756.00	757.00	757.00	+6.00	1	916
09:36:17	757.00	758.00	757.00	+6.00	1	915
09:35:51	757.00	758.00	757.00	+6.00	1	914
09:35:51	757.00	758.00	757.00	+6.00	1	913
09:35:30	756.00	757.00	756.00	+5.00	1	912
09:35:26	757.00	758.00	757.00	+6.00	1	911
09:35:21	757.00	758.00	757.00	+6.00	1	910
09:35:12	756.00	758.00	758.00	+7.00	3	909
09:35:06	757.00	758.00	757.00	+6.00	1	906
09:34:46	756.00	757.00	757.00	+6.00	1	905
09:33:39	756.00	757.00	756.00	+5.00	1	904
09:33:28	755.00	758.00	758.00	+7.00	2	903
09:33:13	756.00	758.00	756.00	+5.00	1	901
09:33:02	756.00	758.00	756.00	+5.00	2	900
09:33:02	756.00	758.00	756.00	+5.00	2	898
09:32:55	757.00	758.00	757.00	+6.00	1	896
09:32:52	757.00	758.00	757.00	+6.00	1	895
09:32:47	756.00	757.00	757.00	+6.00	1	894
09:32:39	756.00	757.00	757.00	+6.00	1	893
09:32:22	756.00	757.00	756.00	+5.00	1	892
09:32:20	756.00	757.00	756.00	+5.00	1	891
09:32:14	756.00	757.00	756.00	+5.00	1	890
09:32:14	756.00	757.00	756.00	+5.00	1	889
09:31:58	756.00	757.00	756.00	+5.00	1	888
09:31:44	755.00	756.00	756.00	+5.00	1	887
09:31:44	755.00	756.00	756.00	+5.00	1	886
09:31:14	755.00	756.00	755.00	+4.00	1	885
09:31:12	755.00	756.00	755.00	+4.00	1	884
09:31:10	755.00	756.00	755.00	+4.00	1	883
09:31:07	755.00	757.00	755.00	+4.00	1	882
09:31:06	755.00	757.00	755.00	+4.00	1	881
09:31:01	755.00	757.00	755.00	+4.00	1	880
09:30:59	756.00	757.00	756.00	+5.00	6	879
09:30:59	756.00	757.00	756.00	+5.00	1	873
09:30:59	756.00	757.00	756.00	+5.00	1	872
09:30:50	757.00	758.00	757.00	+6.00	3	871
09:30:50	757.00	758.00	757.00	+6.00	8	868
09:30:45	757.00	758.00	757.00	+6.00	1	860
09:30:34	758.00	759.00	758.00	+7.00	1	859
09:30:18	758.00	759.00	758.00	+7.00	1	858
09:30:09	758.00	760.00	758.00	+7.00	1	857
09:30:05	758.00	760.00	758.00	+7.00	2	856
09:29:52	759.00	760.00	759.00	+8.00	1	854
09:29:52	759.00	760.00	759.00	+8.00	1	853
09:29:30	760.00	761.00	760.00	+9.00	1	852
09:29:24	760.00	761.00	760.00	+9.00	1	851
09:29:24	760.00	761.00	760.00	+9.00	1	850
09:28:56	760.00	761.00	760.00	+9.00	1	849
09:28:34	760.00	761.00	760.00	+9.00	1	848
09:28:20	760.00	762.00	760.00	+9.00	2	847
09:28:03	761.00	763.00	761.00	+10.00	1	845
09:27:57	761.00	762.00	762.00	+11.00	1	844
09:27:56	761.00	762.00	761.00	+10.00	1	843
09:27:46	760.00	761.00	761.00	+10.00	1	842
09:27:26	760.00	761.00	760.00	+9.00	1	841
09:27:26	759.00	760.00	760.00	+9.00	8	840
09:27:25	758.00	759.00	759.00	+8.00	1	832
09:27:13	757.00	759.00	759.00	+8.00	1	831
09:27:12	758.00	759.00	757.00	+6.00	1	830
09:27:12	758.00	759.00	758.00	+7.00	2	829
09:27:04	757.00	758.00	758.00	+7.00	1	827
09:26:54	757.00	760.00	757.00	+6.00	1	826
09:26:54	757.00	760.00	757.00	+6.00	1	825
09:26:47	757.00	760.00	757.00	+6.00	1	824
09:26:40	759.00	760.00	759.00	+8.00	1	823
09:26:39	759.00	761.00	757.00	+6.00	3	822
09:26:39	759.00	761.00	758.00	+7.00	4	819
09:26:39	759.00	761.00	759.00	+8.00	3	815
09:26:16	759.00	762.00	759.00	+8.00	2	812
09:26:15	758.00	760.00	760.00	+9.00	5	810
09:26:15	758.00	760.00	760.00	+9.00	1	805
09:26:12	759.00	760.00	759.00	+8.00	1	804
09:26:10	759.00	760.00	759.00	+8.00	1	803
09:26:01	758.00	759.00	759.00	+8.00	1	802
09:26:00	758.00	759.00	759.00	+8.00	1	801
09:25:53	759.00	760.00	759.00	+8.00	2	800
09:25:53	759.00	760.00	759.00	+8.00	1	798
09:25:52	759.00	760.00	759.00	+8.00	1	797
09:25:52	759.00	760.00	759.00	+8.00	2	796
09:25:42	760.00	762.00	760.00	+9.00	3	794
09:25:35	760.00	763.00	760.00	+9.00	1	791
09:25:34	760.00	761.00	760.00	+9.00	1	790
09:25:34	761.00	762.00	761.00	+10.00	3	789
09:25:34	761.00	762.00	761.00	+10.00	1	786
09:25:33	762.00	763.00	762.00	+11.00	8	785
09:25:31	763.00	764.00	763.00	+12.00	2	777
09:25:02	763.00	765.00	763.00	+12.00	1	775
09:24:57	763.00	764.00	764.00	+13.00	1	774
09:24:50	763.00	764.00	763.00	+12.00	1	773
09:24:40	763.00	765.00	763.00	+12.00	1	772
09:24:32	763.00	764.00	764.00	+13.00	1	771
09:24:14	762.00	765.00	765.00	+14.00	1	770
09:24:11	763.00	765.00	763.00	+12.00	2	769
09:24:11	763.00	765.00	763.00	+12.00	4	767
09:23:59	764.00	766.00	764.00	+13.00	3	763
09:23:45	765.00	766.00	765.00	+14.00	1	760
09:23:22	765.00	767.00	765.00	+14.00	1	759
09:23:15	765.00	766.00	766.00	+15.00	1	758
09:23:14	765.00	766.00	765.00	+14.00	2	757
09:23:02	765.00	766.00	765.00	+14.00	1	755
09:22:06	764.00	765.00	765.00	+14.00	3	754
09:22:06	764.00	765.00	765.00	+14.00	2	751
09:22:06	764.00	765.00	765.00	+14.00	8	749
09:22:06	763.00	764.00	764.00	+13.00	6	741
09:22:06	763.00	764.00	764.00	+13.00	1	735
09:21:58	763.00	764.00	763.00	+12.00	1	734
09:21:47	764.00	765.00	764.00	+13.00	1	733
09:21:42	764.00	765.00	764.00	+13.00	1	732
09:21:36	764.00	765.00	764.00	+13.00	1	731
09:21:36	764.00	765.00	764.00	+13.00	1	730
09:21:23	764.00	765.00	765.00	+14.00	1	729
09:21:18	764.00	765.00	764.00	+13.00	1	728
09:21:13	764.00	765.00	764.00	+13.00	1	727
09:21:07	764.00	765.00	765.00	+14.00	1	726
09:20:59	765.00	766.00	765.00	+14.00	4	725
09:20:31	765.00	767.00	765.00	+14.00	1	721
09:20:14	765.00	766.00	766.00	+15.00	1	720
09:20:11	766.00	767.00	766.00	+15.00	1	719
09:20:11	766.00	767.00	766.00	+15.00	1	718
09:19:40	765.00	766.00	766.00	+15.00	1	717
09:19:37	765.00	766.00	766.00	+15.00	1	716
09:19:06	766.00	767.00	766.00	+15.00	1	715
09:19:03	766.00	767.00	767.00	+16.00	1	714
09:18:57	765.00	767.00	767.00	+16.00	1	713
09:18:56	766.00	767.00	766.00	+15.00	3	712
09:18:42	766.00	767.00	767.00	+16.00	1	709
09:18:39	766.00	767.00	766.00	+15.00	1	708
09:18:39	767.00	768.00	767.00	+16.00	6	707
09:18:16	768.00	769.00	768.00	+17.00	1	701
09:18:15	768.00	769.00	768.00	+17.00	1	700
09:18:10	767.00	768.00	768.00	+17.00	1	699
09:18:06	767.00	768.00	768.00	+17.00	1	698
09:18:00	767.00	768.00	768.00	+17.00	1	697
09:17:59	767.00	768.00	767.00	+16.00	1	696
09:17:54	766.00	767.00	767.00	+16.00	1	695
09:17:53	766.00	767.00	766.00	+15.00	1	694
09:17:52	766.00	767.00	767.00	+16.00	1	693
09:17:48	766.00	767.00	767.00	+16.00	1	692
09:17:41	766.00	768.00	768.00	+17.00	1	691
09:17:39	768.00	769.00	768.00	+17.00	1	690
09:17:39	766.00	767.00	767.00	+16.00	1	689
09:17:37	765.00	768.00	768.00	+17.00	1	688
09:17:35	766.00	768.00	766.00	+15.00	1	687
09:17:34	767.00	768.00	767.00	+16.00	3	686
09:17:34	768.00	769.00	768.00	+17.00	4	683
09:17:34	769.00	770.00	769.00	+18.00	1	679
09:17:33	768.00	770.00	770.00	+19.00	1	678
09:17:33	768.00	770.00	770.00	+19.00	1	677
09:17:32	768.00	770.00	770.00	+19.00	1	676
09:17:29	769.00	770.00	769.00	+18.00	1	675
09:17:29	768.00	770.00	770.00	+19.00	1	674
09:17:28	769.00	770.00	769.00	+18.00	7	673
09:17:27	769.00	770.00	770.00	+19.00	1	666
09:17:25	769.00	770.00	770.00	+19.00	1	665
09:17:25	768.00	770.00	770.00	+19.00	1	664
09:17:25	768.00	769.00	769.00	+18.00	1	663
09:17:22	768.00	769.00	769.00	+18.00	1	662
09:17:22	768.00	769.00	769.00	+18.00	1	661
09:17:20	768.00	769.00	769.00	+18.00	1	660
09:17:20	768.00	769.00	769.00	+18.00	1	659
09:17:16	767.00	769.00	769.00	+18.00	1	658
09:17:15	767.00	768.00	768.00	+17.00	1	657
09:17:15	767.00	768.00	768.00	+17.00	1	656
09:17:13	767.00	768.00	768.00	+17.00	1	655
09:17:12	768.00	769.00	768.00	+17.00	1	654
09:17:11	767.00	768.00	768.00	+17.00	1	653
09:17:11	768.00	769.00	768.00	+17.00	1	652
09:17:10	767.00	768.00	768.00	+17.00	1	651
09:17:09	767.00	768.00	768.00	+17.00	1	650
09:17:08	767.00	768.00	767.00	+16.00	2	649
09:17:07	767.00	768.00	768.00	+17.00	1	647
09:17:06	767.00	768.00	768.00	+17.00	1	646
09:17:06	767.00	768.00	768.00	+17.00	1	645
09:17:05	767.00	768.00	768.00	+17.00	1	644
09:17:04	767.00	768.00	768.00	+17.00	1	643
09:17:03	767.00	768.00	768.00	+17.00	1	642
09:16:48	766.00	767.00	767.00	+16.00	1	641
09:16:47	766.00	767.00	767.00	+16.00	1	640
09:16:47	766.00	767.00	767.00	+16.00	1	639
09:16:46	766.00	767.00	767.00	+16.00	1	638
09:16:42	766.00	767.00	767.00	+16.00	1	637
09:16:36	766.00	767.00	767.00	+16.00	1	636
09:16:25	765.00	766.00	766.00	+15.00	3	635
09:16:25	764.00	765.00	765.00	+14.00	1	632
09:16:24	764.00	766.00	766.00	+15.00	2	631
09:16:16	763.00	764.00	764.00	+13.00	7	629
09:16:16	765.00	766.00	764.00	+13.00	3	622
09:16:16	765.00	766.00	765.00	+14.00	1	619
09:16:13	764.00	765.00	765.00	+14.00	3	618
09:16:13	763.00	764.00	764.00	+13.00	5	615
09:16:13	763.00	764.00	764.00	+13.00	1	610
09:16:07	764.00	765.00	764.00	+13.00	1	609
09:16:00	763.00	764.00	764.00	+13.00	1	608
09:16:00	764.00	765.00	764.00	+13.00	1	607
09:15:50	764.00	765.00	764.00	+13.00	1	606
09:15:47	764.00	765.00	764.00	+13.00	1	605
09:15:45	764.00	765.00	765.00	+14.00	1	604
09:15:39	765.00	766.00	765.00	+14.00	2	603
09:15:32	765.00	766.00	765.00	+14.00	1	601
09:15:28	765.00	766.00	765.00	+14.00	1	600
09:15:11	765.00	766.00	765.00	+14.00	1	599
09:15:10	764.00	765.00	766.00	+15.00	1	598
09:15:10	764.00	765.00	765.00	+14.00	1	597
09:15:06	764.00	765.00	764.00	+13.00	1	596
09:15:06	764.00	765.00	765.00	+14.00	1	595
09:15:01	765.00	766.00	765.00	+14.00	1	594
09:14:58	765.00	766.00	765.00	+14.00	1	593
09:14:57	765.00	766.00	765.00	+14.00	1	592
09:14:54	765.00	766.00	765.00	+14.00	1	591
09:14:49	765.00	766.00	765.00	+14.00	1	590
09:14:41	765.00	766.00	765.00	+14.00	1	589
09:14:41	765.00	766.00	765.00	+14.00	1	588
09:14:36	765.00	766.00	765.00	+14.00	1	587
09:14:35	765.00	766.00	765.00	+14.00	1	586
09:14:34	765.00	766.00	765.00	+14.00	1	585
09:14:33	765.00	766.00	766.00	+15.00	1	584
09:14:33	765.00	766.00	765.00	+14.00	1	583
09:14:26	764.00	765.00	765.00	+14.00	1	582
09:14:26	765.00	766.00	765.00	+14.00	1	581
09:14:21	764.00	766.00	764.00	+13.00	1	580
09:14:21	765.00	766.00	765.00	+14.00	1	579
09:14:21	766.00	767.00	766.00	+15.00	1	578
09:14:18	765.00	767.00	767.00	+16.00	1	577
09:14:17	765.00	767.00	767.00	+16.00	1	576
09:14:15	766.00	768.00	766.00	+15.00	1	575
09:14:12	766.00	767.00	767.00	+16.00	1	574
09:14:11	766.00	767.00	767.00	+16.00	1	573
09:14:11	767.00	768.00	767.00	+16.00	1	572
09:14:11	766.00	768.00	768.00	+17.00	1	571
09:14:11	767.00	768.00	767.00	+16.00	12	570
09:14:11	767.00	768.00	767.00	+16.00	5	558
09:14:11	767.00	768.00	768.00	+17.00	1	553
09:14:10	767.00	768.00	768.00	+17.00	1	552
09:14:05	767.00	768.00	768.00	+17.00	1	551
09:14:05	767.00	768.00	768.00	+17.00	1	550
09:14:03	767.00	768.00	768.00	+17.00	6	549
09:14:01	767.00	768.00	768.00	+17.00	1	543
09:13:54	767.00	768.00	767.00	+16.00	1	542
09:13:54	766.00	767.00	767.00	+16.00	2	541
09:13:54	766.00	767.00	767.00	+16.00	1	539
09:13:54	766.00	767.00	767.00	+16.00	1	538
09:13:53	766.00	767.00	767.00	+16.00	1	537
09:13:52	766.00	767.00	767.00	+16.00	1	536
09:13:49	765.00	767.00	767.00	+16.00	1	535
09:13:47	765.00	766.00	766.00	+15.00	1	534
09:13:46	765.00	766.00	766.00	+15.00	2	533
09:13:44	765.00	766.00	766.00	+15.00	1	531
09:13:42	764.00	765.00	765.00	+14.00	1	530
09:13:42	764.00	765.00	765.00	+14.00	1	529
09:13:42	764.00	765.00	765.00	+14.00	1	528
09:13:39	764.00	765.00	765.00	+14.00	1	527
09:13:36	764.00	765.00	765.00	+14.00	2	526
09:13:36	764.00	765.00	764.00	+13.00	1	524
09:13:30	763.00	764.00	764.00	+13.00	2	523
09:13:29	763.00	764.00	764.00	+13.00	1	521
09:13:29	763.00	764.00	764.00	+13.00	1	520
09:13:29	763.00	764.00	764.00	+13.00	1	519
09:13:29	763.00	764.00	764.00	+13.00	1	518
09:13:29	763.00	764.00	764.00	+13.00	1	517
09:13:21	762.00	763.00	763.00	+12.00	1	516
09:13:19	762.00	763.00	763.00	+12.00	1	515
09:13:13	762.00	763.00	763.00	+12.00	4	514
09:13:09	762.00	763.00	763.00	+12.00	3	510
09:13:02	762.00	763.00	762.00	+11.00	1	507
09:12:59	761.00	762.00	762.00	+11.00	2	506
09:12:56	761.00	762.00	762.00	+11.00	2	504
09:12:43	762.00	763.00	762.00	+11.00	1	502
09:12:39	762.00	763.00	762.00	+11.00	1	501
09:12:33	761.00	763.00	763.00	+12.00	1	500
09:12:32	761.00	762.00	762.00	+11.00	1	499
09:12:26	760.00	762.00	762.00	+11.00	2	498
09:12:09	762.00	763.00	762.00	+11.00	1	496
09:12:07	760.00	762.00	762.00	+11.00	1	495
09:12:05	761.00	762.00	761.00	+10.00	1	494
09:11:49	760.00	763.00	763.00	+12.00	1	493
09:11:45	759.00	763.00	763.00	+12.00	1	492
09:11:39	758.00	759.00	763.00	+12.00	7	491
09:11:39	758.00	759.00	762.00	+11.00	9	484
09:11:39	758.00	759.00	761.00	+10.00	2	475
09:11:39	758.00	759.00	760.00	+9.00	2	473
09:11:39	758.00	759.00	759.00	+8.00	3	471
09:11:34	758.00	759.00	759.00	+8.00	1	468
09:11:17	756.00	758.00	758.00	+7.00	1	467
09:11:01	757.00	759.00	759.00	+8.00	2	466
09:10:58	756.00	758.00	758.00	+7.00	2	464
09:10:53	755.00	757.00	757.00	+6.00	1	462
09:10:29	754.00	755.00	755.00	+4.00	1	461
09:10:28	753.00	755.00	755.00	+4.00	1	460
09:10:26	753.00	755.00	755.00	+4.00	1	459
09:10:22	753.00	755.00	755.00	+4.00	2	458
09:10:22	753.00	755.00	753.00	+2.00	1	456
09:10:21	753.00	754.00	754.00	+3.00	1	455
09:10:11	753.00	755.00	755.00	+4.00	1	454
09:10:09	753.00	755.00	755.00	+4.00	1	453
09:10:08	753.00	755.00	755.00	+4.00	1	452
09:10:07	753.00	755.00	755.00	+4.00	1	451
09:10:03	754.00	755.00	755.00	+4.00	1	450
09:09:59	754.00	755.00	755.00	+4.00	1	449
09:09:45	753.00	755.00	753.00	+2.00	1	448
09:09:40	752.00	754.00	754.00	+3.00	2	447
09:09:38	752.00	753.00	753.00	+2.00	1	445
09:09:29	752.00	754.00	752.00	+1.00	1	444
09:09:23	752.00	753.00	753.00	+2.00	1	443
09:09:11	753.00	754.00	753.00	+2.00	8	442
09:09:11	753.00	754.00	753.00	+2.00	3	434
09:09:11	753.00	754.00	753.00	+2.00	5	431
09:09:10	754.00	755.00	754.00	+3.00	3	426
09:08:49	753.00	754.00	754.00	+3.00	1	423
09:08:44	754.00	755.00	754.00	+3.00	1	422
09:08:34	753.00	754.00	754.00	+3.00	1	421
09:08:32	754.00	755.00	754.00	+3.00	1	420
09:08:30	754.00	755.00	755.00	+4.00	1	419
09:08:29	754.00	755.00	754.00	+3.00	1	418
09:08:19	753.00	755.00	755.00	+4.00	1	417
09:08:17	753.00	755.00	755.00	+4.00	1	416
09:08:17	754.00	755.00	754.00	+3.00	1	415
09:08:12	754.00	755.00	755.00	+4.00	2	414
09:08:12	754.00	755.00	755.00	+4.00	1	412
09:08:07	753.00	755.00	755.00	+4.00	1	411
09:08:05	753.00	755.00	753.00	+2.00	6	410
09:08:05	753.00	755.00	753.00	+2.00	2	404
09:07:28	753.00	755.00	753.00	+2.00	2	402
09:07:26	753.00	755.00	753.00	+2.00	1	400
09:07:20	753.00	755.00	753.00	+2.00	1	399
09:07:20	753.00	755.00	753.00	+2.00	1	398
09:07:20	753.00	755.00	753.00	+2.00	1	397
09:07:20	754.00	755.00	753.00	+2.00	1	396
09:07:20	754.00	755.00	754.00	+3.00	2	395
09:07:00	753.00	754.00	754.00	+3.00	1	393
09:06:56	754.00	755.00	754.00	+3.00	1	392
09:06:55	754.00	755.00	754.00	+3.00	2	391
09:06:43	754.00	755.00	755.00	+4.00	1	389
09:06:42	754.00	755.00	754.00	+3.00	1	388
09:06:42	754.00	755.00	754.00	+3.00	1	387
09:06:42	754.00	755.00	755.00	+4.00	1	386
09:06:42	754.00	755.00	754.00	+3.00	1	385
09:06:42	754.00	755.00	754.00	+3.00	1	384
09:06:41	755.00	756.00	755.00	+4.00	3	383
09:06:39	755.00	756.00	755.00	+4.00	1	380
09:06:38	755.00	756.00	755.00	+4.00	1	379
09:06:31	755.00	756.00	755.00	+4.00	1	378
09:06:04	756.00	757.00	755.00	+4.00	2	377
09:06:04	756.00	757.00	756.00	+5.00	1	375
09:05:58	756.00	757.00	757.00	+6.00	1	374
09:05:56	756.00	757.00	757.00	+6.00	1	373
09:05:51	757.00	758.00	757.00	+6.00	1	372
09:05:48	757.00	758.00	757.00	+6.00	1	371
09:05:48	757.00	758.00	757.00	+6.00	2	370
09:05:45	757.00	758.00	758.00	+7.00	1	368
09:05:43	758.00	759.00	758.00	+7.00	1	367
09:05:43	758.00	759.00	758.00	+7.00	4	366
09:05:43	758.00	759.00	759.00	+8.00	1	362
09:05:41	759.00	760.00	759.00	+8.00	2	361
09:05:41	759.00	760.00	759.00	+8.00	2	359
09:05:41	759.00	761.00	759.00	+8.00	2	357
09:05:41	760.00	761.00	760.00	+9.00	33	355
09:05:34	760.00	761.00	761.00	+10.00	1	322
09:05:33	760.00	761.00	761.00	+10.00	1	321
09:05:28	760.00	761.00	761.00	+10.00	1	320
09:05:24	760.00	761.00	761.00	+10.00	1	319
09:05:24	760.00	761.00	761.00	+10.00	1	318
09:05:24	760.00	761.00	761.00	+10.00	1	317
09:05:24	760.00	761.00	761.00	+10.00	1	316
09:05:22	760.00	761.00	761.00	+10.00	1	315
09:05:22	760.00	761.00	761.00	+10.00	1	314
09:05:20	760.00	761.00	761.00	+10.00	1	313
09:05:20	760.00	761.00	761.00	+10.00	1	312
09:05:18	760.00	761.00	762.00	+11.00	1	311
09:05:18	760.00	761.00	761.00	+10.00	1	310
09:05:18	761.00	762.00	761.00	+10.00	1	309
09:05:18	760.00	761.00	761.00	+10.00	1	308
09:05:17	761.00	762.00	761.00	+10.00	1	307
09:05:12	760.00	761.00	761.00	+10.00	1	306
09:05:12	761.00	762.00	761.00	+10.00	4	305
09:05:12	762.00	763.00	762.00	+11.00	1	301
09:05:11	761.00	763.00	761.00	+10.00	1	300
09:05:11	761.00	762.00	762.00	+11.00	1	299
09:05:10	762.00	763.00	762.00	+11.00	5	298
09:05:07	762.00	763.00	762.00	+11.00	1	293
09:05:05	763.00	764.00	763.00	+12.00	1	292
09:05:05	762.00	763.00	763.00	+12.00	2	291
09:05:04	762.00	763.00	762.00	+11.00	1	289
09:05:01	761.00	763.00	761.00	+10.00	6	288
09:05:01	761.00	763.00	763.00	+12.00	1	282
09:05:01	761.00	764.00	761.00	+10.00	3	281
09:05:00	762.00	763.00	762.00	+11.00	1	278
09:05:00	762.00	763.00	763.00	+12.00	1	277
09:04:58	761.00	763.00	763.00	+12.00	1	276
09:04:57	762.00	764.00	762.00	+11.00	1	275
09:04:56	761.00	764.00	764.00	+13.00	1	274
09:04:55	762.00	764.00	762.00	+11.00	1	273
09:04:54	761.00	763.00	763.00	+12.00	1	272
09:04:54	760.00	763.00	764.00	+13.00	1	271
09:04:54	760.00	763.00	763.00	+12.00	1	270
09:04:54	761.00	763.00	761.00	+10.00	1	269
09:04:54	761.00	764.00	761.00	+10.00	7	268
09:04:54	762.00	764.00	762.00	+11.00	1	261
09:04:53	762.00	764.00	762.00	+11.00	1	260
09:04:52	761.00	762.00	762.00	+11.00	1	259
09:04:51	762.00	764.00	762.00	+11.00	1	258
09:04:50	761.00	762.00	764.00	+13.00	1	257
09:04:50	761.00	762.00	763.00	+12.00	2	256
09:04:50	761.00	762.00	762.00	+11.00	2	254
09:04:48	761.00	762.00	762.00	+11.00	1	252
09:04:47	761.00	762.00	762.00	+11.00	1	251
09:04:46	761.00	762.00	761.00	+10.00	1	250
09:04:45	760.00	761.00	761.00	+10.00	1	249
09:04:45	760.00	761.00	760.00	+9.00	1	248
09:04:45	760.00	761.00	761.00	+10.00	1	247
09:04:45	760.00	761.00	761.00	+10.00	1	246
09:04:43	759.00	760.00	760.00	+9.00	1	245
09:04:43	759.00	760.00	760.00	+9.00	1	244
09:04:43	759.00	760.00	760.00	+9.00	2	243
09:04:42	759.00	760.00	760.00	+9.00	1	241
09:04:42	759.00	760.00	760.00	+9.00	1	240
09:04:41	759.00	760.00	760.00	+9.00	4	239
09:04:37	758.00	759.00	759.00	+8.00	1	235
09:04:35	758.00	759.00	759.00	+8.00	1	234
09:04:33	758.00	759.00	759.00	+8.00	1	233
09:04:27	757.00	758.00	758.00	+7.00	1	232
09:04:18	756.00	757.00	757.00	+6.00	1	231
09:04:10	755.00	756.00	756.00	+5.00	1	230
09:04:07	755.00	757.00	757.00	+6.00	1	229
09:04:01	756.00	757.00	756.00	+5.00	1	228
09:03:56	755.00	756.00	755.00	+4.00	2	227
09:03:51	754.00	756.00	756.00	+5.00	1	225
09:03:50	755.00	756.00	755.00	+4.00	1	224
09:03:50	754.00	755.00	755.00	+4.00	1	223
09:03:41	754.00	755.00	755.00	+4.00	5	222
09:03:41	754.00	755.00	755.00	+4.00	1	217
09:03:39	754.00	755.00	755.00	+4.00	1	216
09:03:39	754.00	755.00	755.00	+4.00	1	215
09:03:37	754.00	755.00	753.00	+2.00	1	214
09:03:37	754.00	755.00	754.00	+3.00	2	213
09:03:36	754.00	755.00	755.00	+4.00	1	211
09:03:34	754.00	755.00	755.00	+4.00	1	210
09:03:31	754.00	755.00	755.00	+4.00	2	209
09:03:29	754.00	755.00	755.00	+4.00	1	207
09:03:29	754.00	755.00	754.00	+3.00	1	206
09:03:26	754.00	755.00	755.00	+4.00	1	205
09:03:25	754.00	755.00	755.00	+4.00	1	204
09:03:18	755.00	756.00	755.00	+4.00	1	203
09:03:13	754.00	756.00	756.00	+5.00	1	202
09:03:11	755.00	756.00	755.00	+4.00	1	201
09:03:11	755.00	756.00	755.00	+4.00	1	200
09:03:02	755.00	756.00	755.00	+4.00	1	199
09:03:00	755.00	756.00	755.00	+4.00	1	198
09:02:48	755.00	756.00	755.00	+4.00	1	197
09:02:42	755.00	756.00	755.00	+4.00	1	196
09:02:40	754.00	756.00	754.00	+3.00	2	195
09:02:39	754.00	755.00	755.00	+4.00	1	193
09:02:37	754.00	755.00	755.00	+4.00	1	192
09:02:35	754.00	755.00	754.00	+3.00	2	191
09:02:22	754.00	756.00	754.00	+3.00	1	189
09:02:21	754.00	756.00	754.00	+3.00	2	188
09:02:21	755.00	756.00	755.00	+4.00	1	186
09:02:13	753.00	755.00	753.00	+2.00	1	185
09:01:58	753.00	755.00	753.00	+2.00	1	184
09:01:58	752.00	753.00	753.00	+2.00	26	183
09:01:58	752.00	753.00	753.00	+2.00	1	157
09:01:43	751.00	753.00	753.00	+2.00	1	156
09:01:42	752.00	753.00	752.00	+1.00	2	155
09:01:42	752.00	753.00	752.00	+1.00	6	153
09:01:41	752.00	754.00	754.00	+3.00	1	147
09:01:41	752.00	754.00	754.00	+3.00	1	146
09:01:40	752.00	754.00	754.00	+3.00	1	145
09:01:37	752.00	754.00	754.00	+3.00	1	144
09:01:36	752.00	753.00	753.00	+2.00	1	143
09:01:36	752.00	753.00	752.00	+1.00	1	142
09:01:36	752.00	754.00	752.00	+1.00	2	141
09:01:34	752.00	754.00	752.00	+1.00	1	139
09:01:31	752.00	754.00	754.00	+3.00	1	138
09:01:31	752.00	754.00	754.00	+3.00	1	137
09:01:31	752.00	754.00	754.00	+3.00	1	136
09:01:30	753.00	754.00	753.00	+2.00	1	135
09:01:30	753.00	755.00	753.00	+2.00	4	134
09:01:30	753.00	755.00	753.00	+2.00	1	130
09:01:30	753.00	755.00	753.00	+2.00	1	129
09:01:30	753.00	755.00	753.00	+2.00	10	128
09:01:30	754.00	755.00	754.00	+3.00	1	118
09:01:30	753.00	755.00	755.00	+4.00	1	117
09:01:30	754.00	755.00	754.00	+3.00	1	116
09:01:28	755.00	756.00	755.00	+4.00	3	115
09:01:28	753.00	755.00	755.00	+4.00	2	112
09:01:23	753.00	755.00	755.00	+4.00	1	110
09:01:23	754.00	755.00	754.00	+3.00	4	109
09:01:20	754.00	756.00	754.00	+3.00	1	105
09:01:19	754.00	755.00	755.00	+4.00	1	104
09:01:19	755.00	757.00	755.00	+4.00	1	103
09:01:19	755.00	756.00	756.00	+5.00	1	102
09:01:14	755.00	756.00	755.00	+4.00	4	101
09:01:07	754.00	755.00	755.00	+4.00	1	97
09:01:06	754.00	755.00	754.00	+3.00	2	96
09:01:05	754.00	755.00	754.00	+3.00	1	94
09:01:00	753.00	754.00	754.00	+3.00	1	93
09:00:58	754.00	756.00	754.00	+3.00	1	92
09:00:58	754.00	756.00	754.00	+3.00	1	91
09:00:56	754.00	756.00	754.00	+3.00	1	90
09:00:56	754.00	756.00	754.00	+3.00	1	89
09:00:53	754.00	757.00	754.00	+3.00	1	88
09:00:52	756.00	757.00	756.00	+5.00	6	87
09:00:52	754.00	756.00	756.00	+5.00	4	81
09:00:50	754.00	756.00	754.00	+3.00	1	77
09:00:49	755.00	756.00	755.00	+4.00	6	76
09:00:49	755.00	756.00	755.00	+4.00	1	70
09:00:45	755.00	756.00	755.00	+4.00	1	69
09:00:40	755.00	756.00	755.00	+4.00	2	68
09:00:38	755.00	756.00	756.00	+5.00	1	66
09:00:34	756.00	757.00	756.00	+5.00	1	65
09:00:32	756.00	757.00	756.00	+5.00	1	64
09:00:32	755.00	757.00	755.00	+4.00	4	63
09:00:32	755.00	757.00	755.00	+4.00	4	59
09:00:29	756.00	757.00	756.00	+5.00	1	55
09:00:26	755.00	758.00	758.00	+7.00	1	54
09:00:24	756.00	758.00	756.00	+5.00	1	53
09:00:24	756.00	759.00	756.00	+5.00	4	52
09:00:24	758.00	759.00	758.00	+7.00	1	48
09:00:20	757.00	759.00	757.00	+6.00	5	47
09:00:20	758.00	759.00	758.00	+7.00	3	42
09:00:16	--	--	758.00	+7.00	39	39

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值30, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值25, 000元

蒲公英環保擦手紙(200張/20包/箱)

MyCard 500點虛擬點數卡

AirPods 3 with Lightning Charging Case

【金屬盤後】金銅價跌☆

中華電信ADR23日上漲0.05美元漲...

我的自選股

即時重大訊息

‧美國強彈激勵台股大漲逾400點...
‧【能源盤後】大漲☆
‧友達ADR23日下跌0.255美元跌幅4...

加密貨幣

比特幣BTC	66758.55	-79.13	-0.12%
以太幣ETH	3250.92	49.27	1.54%
瑞波幣XRP	0.548752	-0.01	-1.45%
比特幣現金BCH	508.39	-13.84	-2.65%
萊特幣LTC	86.48	1.01	1.18%
卡達幣ADA	0.507079	-0.01	-1.90%
波場幣TRX	0.113509	0.00	1.09%
恆星幣XLM	0.119258	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。