保 瑞  (6472) 生技醫療業 上市

780.00 ▼-13.00 -1.64% 10.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.00 1,349 779.00 9 780.00 2 790.00 800.00 778.00 793.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00779.00780.00780.00-13.0041349
13:30:00779.00780.00780.00-13.00891345
13:24:48779.00780.00780.00-13.0061256
13:24:48779.00780.00780.00-13.0011250
13:24:48779.00780.00780.00-13.00101249
13:24:37778.00780.00780.00-13.0011239
13:24:37778.00779.00779.00-14.0031238
13:24:37779.00780.00779.00-14.0011235
13:24:22778.00779.00779.00-14.0011234
13:24:21778.00780.00780.00-13.0011233
13:24:20778.00779.00779.00-14.0011232
13:24:14779.00780.00779.00-14.0011231
13:24:06779.00780.00779.00-14.0011230
13:24:06779.00780.00780.00-13.0011229
13:24:05779.00780.00779.00-14.0011228
13:23:59778.00780.00778.00-15.0011227
13:23:58779.00780.00779.00-14.0031226
13:23:54779.00780.00779.00-14.0011223
13:23:53779.00780.00779.00-14.0011222
13:23:27779.00780.00779.00-14.0011221
13:23:14779.00780.00779.00-14.0011220
13:23:05778.00779.00779.00-14.0011219
13:22:53778.00780.00778.00-15.0011218
13:22:43779.00780.00779.00-14.0011217
13:22:43778.00779.00779.00-14.0071216
13:22:43779.00780.00779.00-14.0021209
13:21:47779.00780.00779.00-14.0011207
13:21:41778.00779.00779.00-14.0011206
13:21:35778.00779.00779.00-14.0011205
13:21:35778.00779.00779.00-14.0011204
13:21:24779.00780.00779.00-14.00181203
13:21:04779.00781.00779.00-14.0011185
13:21:04780.00781.00780.00-13.0011184
13:20:58780.00781.00780.00-13.0021183
13:20:55780.00781.00780.00-13.0011181
13:20:49780.00781.00780.00-13.0011180
13:20:47780.00781.00780.00-13.0021179
13:20:46780.00781.00780.00-13.0011177
13:20:39780.00781.00780.00-13.0011176
13:20:39780.00781.00780.00-13.0011175
13:20:38780.00781.00780.00-13.0011174
13:20:20780.00781.00780.00-13.0051173
13:19:46780.00781.00780.00-13.0011168
13:19:34780.00781.00780.00-13.0041167
13:19:20780.00781.00781.00-12.0011163
13:19:12780.00781.00781.00-12.0011162
13:18:37780.00781.00781.00-12.0011161
13:18:32780.00781.00780.00-13.0011160
13:18:11780.00781.00780.00-13.0011159
13:17:39780.00781.00781.00-12.0021158
13:16:30780.00781.00781.00-12.0011156
13:15:53780.00781.00780.00-13.0051155
13:15:24779.00780.00780.00-13.0021150
13:15:12780.00781.00780.00-13.0011148
13:15:12780.00781.00780.00-13.0021147
13:15:08780.00781.00780.00-13.0011145
13:15:03780.00781.00780.00-13.0021144
13:14:46780.00781.00780.00-13.0021142
13:13:51780.00781.00781.00-12.0011140
13:13:35781.00782.00781.00-12.00151139
13:13:24781.00782.00782.00-11.0011124
13:13:04782.00783.00782.00-11.0021123
13:12:56782.00783.00782.00-11.0011121
13:12:49782.00783.00782.00-11.0011120
13:12:43782.00783.00782.00-11.0011119
13:11:31782.00783.00783.00-10.0011118
13:11:29782.00783.00783.00-10.0011117
13:11:12782.00783.00783.00-10.0011116
13:10:47782.00783.00783.00-10.0011115
13:10:35781.00782.00782.00-11.0071114
13:10:35781.00782.00782.00-11.0011107
13:09:57780.00781.00781.00-12.0011106
13:09:57780.00781.00781.00-12.0011105
13:09:57780.00781.00781.00-12.0021104
13:09:27780.00781.00780.00-13.0011102
13:07:41781.00782.00781.00-12.0021101
13:07:40781.00782.00781.00-12.0021099
13:07:39781.00782.00781.00-12.0011097
13:07:22781.00782.00781.00-12.0011096
13:06:17781.00782.00781.00-12.0021095
13:06:12780.00781.00781.00-12.0011093
13:04:31780.00781.00781.00-12.0031092
13:02:58781.00782.00781.00-12.0011089
13:02:26780.00781.00781.00-12.0011088
13:01:16781.00782.00781.00-12.0011087
13:01:14780.00781.00781.00-12.0011086
13:00:31780.00781.00781.00-12.0011085
13:00:31780.00781.00781.00-12.0031084
12:59:23779.00780.00780.00-13.0011081
12:58:14779.00781.00779.00-14.0011080
12:58:13779.00780.00780.00-13.0011079
12:57:16779.00781.00779.00-14.0011078
12:55:32779.00781.00779.00-14.0011077
12:55:29780.00781.00780.00-13.0011076
12:55:12780.00781.00780.00-13.0011075
12:50:56779.00781.00781.00-12.0011074
12:50:51779.00780.00779.00-14.0031073
12:50:19780.00781.00780.00-13.0031070
12:49:08781.00782.00781.00-12.0011067
12:48:13780.00781.00781.00-12.0011066
12:48:13781.00782.00781.00-12.0011065
12:46:59780.00781.00781.00-12.0011064
12:46:15780.00781.00781.00-12.0011063
12:46:11781.00782.00781.00-12.0011062
12:45:56780.00782.00783.00-10.0031061
12:45:56780.00782.00782.00-11.0021058
12:45:36780.00781.00782.00-11.0021056
12:45:36780.00781.00781.00-12.0031054
12:45:34780.00781.00780.00-13.0011051
12:45:27779.00780.00780.00-13.0011050
12:45:20779.00780.00780.00-13.0051049
12:45:03779.00780.00780.00-13.0011044
12:44:12779.00780.00780.00-13.0011043
12:43:55779.00780.00780.00-13.0011042
12:43:40778.00779.00779.00-14.0011041
12:43:37778.00779.00779.00-14.0011040
12:43:32778.00779.00779.00-14.0021039
12:43:03778.00779.00779.00-14.0011037
12:42:20778.00779.00779.00-14.0011036
12:42:09778.00779.00779.00-14.0011035
12:41:32779.00780.00779.00-14.0011034
12:40:57778.00779.00779.00-14.0011033
12:40:04779.00780.00779.00-14.0021032
12:39:57779.00780.00779.00-14.0031030
12:39:46778.00779.00778.00-15.0011027
12:39:46778.00780.00778.00-15.0011026
12:39:46779.00780.00778.00-15.0021025
12:39:46779.00780.00779.00-14.0041023
12:39:28778.00779.00779.00-14.0011019
12:39:20778.00779.00779.00-14.0011018
12:38:10778.00780.00778.00-15.0011017
12:38:09778.00780.00778.00-15.0011016
12:38:06778.00780.00778.00-15.0011015
12:38:04778.00780.00778.00-15.0011014
12:38:00779.00780.00779.00-14.0011013
12:36:41778.00779.00779.00-14.0011012
12:36:28778.00779.00778.00-15.0011011
12:36:19778.00779.00778.00-15.0011010
12:36:19778.00779.00778.00-15.0011009
12:36:07778.00780.00778.00-15.0011008
12:33:42778.00779.00778.00-15.0011007
12:33:41778.00779.00778.00-15.0021006
12:33:40778.00779.00779.00-14.0011004
12:33:40779.00780.00779.00-14.00141003
12:33:40779.00780.00779.00-14.001989
12:33:15779.00781.00779.00-14.001988
12:33:15780.00781.00780.00-13.002987
12:32:43780.00781.00780.00-13.001985
12:32:02779.00780.00780.00-13.001984
12:30:31780.00781.00780.00-13.001983
12:29:54780.00781.00780.00-13.001982
12:29:33779.00780.00780.00-13.001981
12:29:08779.00780.00780.00-13.001980
12:27:45779.00780.00780.00-13.001979
12:26:52779.00780.00779.00-14.001978
12:26:42779.00781.00779.00-14.001977
12:26:41779.00781.00779.00-14.001976
12:26:41780.00781.00780.00-13.004975
12:26:29779.00780.00780.00-13.002971
12:25:50779.00780.00780.00-13.001969
12:25:23780.00781.00780.00-13.003968
12:25:22780.00781.00780.00-13.002965
12:25:22780.00781.00780.00-13.001963
12:25:22780.00781.00780.00-13.001962
12:25:22780.00781.00780.00-13.002961
12:25:22780.00781.00780.00-13.003959
12:25:15780.00781.00780.00-13.001956
12:22:43781.00782.00781.00-12.001955
12:21:39781.00782.00781.00-12.001954
12:21:32780.00782.00782.00-11.004953
12:21:07780.00781.00781.00-12.001949
12:21:02781.00782.00781.00-12.001948
12:21:02781.00782.00781.00-12.001947
12:20:59780.00783.00780.00-13.001946
12:20:57780.00781.00781.00-12.002945
12:20:25780.00781.00780.00-13.001943
12:19:23781.00782.00781.00-12.009942
12:19:21782.00783.00782.00-11.001933
12:19:09781.00782.00781.00-12.001932
12:19:09781.00782.00781.00-12.001931
12:19:08781.00782.00781.00-12.001930
12:19:07781.00782.00782.00-11.001929
12:19:07781.00782.00782.00-11.002928
12:19:00781.00782.00782.00-11.001926
12:17:26782.00783.00782.00-11.001925
12:17:26782.00783.00782.00-11.003924
12:17:26783.00784.00783.00-10.001921
12:16:19782.00784.00782.00-11.003920
12:14:49782.00785.00782.00-11.001917
12:14:49784.00785.00784.00-9.0010916
12:13:31784.00785.00785.00-8.001906
12:11:38784.00785.00785.00-8.001905
12:11:05783.00784.00784.00-9.001904
12:10:56783.00784.00784.00-9.001903
12:10:41783.00784.00784.00-9.001902
12:03:46781.00782.00782.00-11.001901
12:03:40781.00782.00782.00-11.001900
12:03:33781.00782.00782.00-11.001899
12:01:03782.00784.00782.00-11.003898
11:59:20782.00784.00782.00-11.001895
11:56:45782.00784.00782.00-11.001894
11:56:12782.00784.00782.00-11.001893
11:56:11782.00784.00782.00-11.001892
11:56:11783.00784.00783.00-10.002891
11:54:06783.00784.00783.00-10.001889
11:54:06783.00784.00783.00-10.001888
11:49:47782.00784.00784.00-9.001887
11:48:29782.00784.00782.00-11.001886
11:46:05781.00782.00781.00-12.001885
11:46:00781.00782.00781.00-12.001884
11:46:00782.00784.00782.00-11.004883
11:46:00782.00784.00782.00-11.001879
11:46:00782.00784.00782.00-11.006878
11:45:56783.00784.00783.00-10.001872
11:42:13783.00785.00783.00-10.002871
11:42:13783.00785.00783.00-10.001869
11:41:28783.00785.00783.00-10.001868
11:41:28783.00785.00783.00-10.001867
11:39:20783.00785.00783.00-10.001866
11:39:15783.00785.00783.00-10.001865
11:35:23783.00785.00783.00-10.001864
11:35:22784.00785.00784.00-9.001863
11:35:22784.00785.00784.00-9.001862
11:35:18784.00785.00784.00-9.001861
11:30:52784.00785.00784.00-9.001860
11:30:47784.00785.00784.00-9.001859
11:30:47784.00785.00784.00-9.001858
11:30:37784.00785.00785.00-8.001857
11:30:26784.00785.00785.00-8.001856
11:29:56784.00785.00785.00-8.001855
11:29:48784.00785.00785.00-8.001854
11:28:56785.00786.00785.00-8.005853
11:28:56785.00786.00785.00-8.003848
11:28:56785.00786.00785.00-8.001845
11:28:45785.00786.00785.00-8.001844
11:28:34785.00786.00786.00-7.001843
11:27:58785.00786.00785.00-8.001842
11:26:42785.00786.00786.00-7.001841
11:26:08785.00786.00786.00-7.001840
11:25:50785.00786.00786.00-7.001839
11:21:56784.00785.00785.00-8.001838
11:21:55785.00786.00785.00-8.001837
11:21:50784.00785.00785.00-8.001836
11:21:41784.00785.00785.00-8.001835
11:21:20784.00785.00785.00-8.001834
11:21:16784.00785.00785.00-8.001833
11:21:10784.00785.00785.00-8.001832
11:19:33784.00785.00785.00-8.001831
11:19:09784.00785.00785.00-8.001830
11:18:41784.00785.00785.00-8.001829
11:17:56784.00785.00784.00-9.001828
11:16:57784.00785.00784.00-9.001827
11:10:00783.00785.00783.00-10.001826
11:09:23783.00785.00783.00-10.001825
11:07:56782.00783.00783.00-10.001824
11:07:15782.00783.00782.00-11.001823
11:06:54783.00785.00783.00-10.001822
11:06:54783.00785.00783.00-10.001821
11:06:54783.00785.00783.00-10.001820
11:06:54783.00785.00783.00-10.001819
11:06:39783.00785.00783.00-10.001818
11:04:32782.00783.00783.00-10.001817
11:02:50782.00783.00782.00-11.001816
11:02:44782.00783.00782.00-11.002815
11:02:35782.00783.00782.00-11.001813
10:58:48782.00785.00782.00-11.001812
10:58:39783.00785.00783.00-10.001811
10:57:24783.00784.00783.00-10.001810
10:55:16783.00784.00783.00-10.001809
10:55:14784.00785.00784.00-9.001808
10:53:44783.00785.00783.00-10.007807
10:53:15783.00784.00785.00-8.003800
10:53:15783.00784.00784.00-9.002797
10:53:10783.00784.00783.00-10.001795
10:53:07783.00784.00784.00-9.001794
10:51:19783.00784.00783.00-10.001793
10:50:21783.00784.00784.00-9.001792
10:49:00783.00784.00783.00-10.001791
10:48:19783.00784.00783.00-10.001790
10:45:54783.00784.00783.00-10.001789
10:41:25783.00784.00783.00-10.001788
10:41:25783.00784.00783.00-10.001787
10:41:04783.00784.00783.00-10.001786
10:40:51783.00785.00783.00-10.001785
10:40:46783.00785.00783.00-10.001784
10:40:42784.00785.00784.00-9.001783
10:40:42784.00785.00784.00-9.001782
10:40:33784.00785.00784.00-9.001781
10:40:28784.00785.00784.00-9.001780
10:40:26784.00785.00784.00-9.001779
10:37:27784.00785.00784.00-9.001778
10:37:22784.00785.00784.00-9.001777
10:36:58785.00786.00785.00-8.001776
10:29:32785.00786.00785.00-8.001775
10:29:22784.00785.00785.00-8.001774
10:29:18785.00786.00785.00-8.002773
10:29:05785.00786.00785.00-8.002771
10:28:32785.00786.00785.00-8.001769
10:28:25785.00786.00785.00-8.001768
10:28:06785.00786.00785.00-8.001767
10:26:54785.00786.00785.00-8.002766
10:25:52785.00786.00785.00-8.003764
10:25:24785.00786.00786.00-7.001761
10:24:28784.00785.00786.00-7.003760
10:24:28784.00785.00785.00-8.002757
10:23:41784.00785.00784.00-9.001755
10:23:09783.00784.00784.00-9.001754
10:23:03783.00784.00784.00-9.001753
10:22:58783.00784.00784.00-9.001752
10:22:52783.00784.00784.00-9.001751
10:22:33783.00784.00784.00-9.001750
10:21:53783.00785.00783.00-10.001749
10:21:47783.00784.00784.00-9.001748
10:21:40783.00784.00784.00-9.001747
10:21:13783.00784.00784.00-9.001746
10:18:13784.00785.00784.00-9.001745
10:18:03783.00785.00783.00-10.001744
10:18:02784.00785.00784.00-9.002743
10:14:19783.00785.00783.00-10.001741
10:14:18784.00785.00784.00-9.001740
10:14:18784.00785.00784.00-9.001739
10:13:52784.00785.00785.00-8.001738
10:11:27783.00785.00783.00-10.002737
10:11:00783.00784.00784.00-9.001735
10:09:39783.00784.00783.00-10.001734
10:09:37783.00784.00783.00-10.002733
10:08:49783.00784.00783.00-10.001731
10:08:47783.00784.00783.00-10.001730
10:08:29783.00784.00784.00-9.001729
10:07:47784.00786.00784.00-9.001728
10:07:47784.00786.00784.00-9.001727
10:07:47785.00786.00785.00-8.001726
10:07:45785.00786.00785.00-8.001725
10:07:43785.00786.00785.00-8.004724
10:07:41785.00786.00785.00-8.001720
10:05:35784.00785.00785.00-8.001719
10:05:30784.00785.00785.00-8.001718
10:05:13784.00785.00785.00-8.001717
10:05:13784.00785.00785.00-8.002716
10:05:02784.00785.00784.00-9.001714
10:04:12784.00785.00785.00-8.001713
10:02:53784.00785.00784.00-9.001712
10:02:02784.00785.00784.00-9.001711
09:59:45783.00784.00784.00-9.001710
09:56:49783.00784.00784.00-9.001709
09:56:34783.00784.00783.00-10.001708
09:56:33783.00784.00783.00-10.001707
09:54:44783.00784.00783.00-10.001706
09:54:39783.00784.00783.00-10.001705
09:54:34783.00784.00783.00-10.001704
09:54:26783.00784.00783.00-10.001703
09:53:24783.00784.00784.00-9.001702
09:52:19783.00784.00784.00-9.001701
09:52:12783.00784.00784.00-9.001700
09:51:34784.00786.00784.00-9.005699
09:51:34785.00786.00785.00-8.006694
09:50:02785.00786.00786.00-7.001688
09:48:56785.00786.00786.00-7.001687
09:48:39785.00786.00786.00-7.001686
09:48:26785.00786.00786.00-7.002685
09:48:07785.00786.00786.00-7.001683
09:47:52784.00786.00786.00-7.001682
09:47:34785.00786.00785.00-8.001681
09:47:26784.00785.00785.00-8.001680
09:47:16784.00785.00785.00-8.001679
09:47:09784.00785.00785.00-8.001678
09:46:44785.00786.00785.00-8.001677
09:46:36785.00786.00785.00-8.002676
09:46:31784.00785.00785.00-8.001674
09:46:08784.00785.00785.00-8.001673
09:43:22783.00784.00784.00-9.001672
09:43:08784.00785.00784.00-9.002671
09:42:53784.00786.00784.00-9.001669
09:42:53784.00786.00784.00-9.001668
09:42:42784.00785.00784.00-9.003667
09:42:41785.00786.00785.00-8.001664
09:42:36784.00785.00785.00-8.001663
09:42:24784.00785.00785.00-8.001662
09:41:20783.00785.00783.00-10.001661
09:41:14783.00785.00783.00-10.001660
09:41:12782.00783.00784.00-9.009659
09:41:12782.00783.00783.00-10.001650
09:41:04783.00784.00783.00-10.001649
09:41:04783.00784.00783.00-10.001648
09:41:04783.00784.00783.00-10.003647
09:40:38781.00782.00782.00-11.003644
09:40:17779.00780.00780.00-13.003641
09:39:53779.00780.00779.00-14.001638
09:39:51778.00779.00779.00-14.001637
09:39:29778.00779.00779.00-14.004636
09:39:11778.00779.00778.00-15.001632
09:38:57778.00779.00779.00-14.001631
09:38:52778.00779.00779.00-14.001630
09:38:45778.00779.00778.00-15.001629
09:38:43778.00779.00778.00-15.003628
09:38:40779.00780.00779.00-14.001625
09:38:40779.00780.00779.00-14.006624
09:38:40779.00780.00779.00-14.002618
09:38:04779.00780.00779.00-14.001616
09:38:04780.00781.00780.00-13.001615
09:38:04780.00781.00780.00-13.001614
09:38:04780.00781.00780.00-13.002613
09:38:04780.00781.00780.00-13.007611
09:37:49781.00782.00781.00-12.007604
09:37:35781.00782.00782.00-11.001597
09:37:06782.00784.00782.00-11.001596
09:36:58782.00784.00782.00-11.001595
09:36:13781.00782.00782.00-11.002594
09:35:42780.00782.00782.00-11.001592
09:35:09780.00782.00782.00-11.001591
09:34:55781.00782.00781.00-12.001590
09:34:48781.00782.00781.00-12.001589
09:34:43780.00781.00781.00-12.001588
09:34:42780.00781.00781.00-12.001587
09:34:33781.00782.00781.00-12.001586
09:33:02781.00782.00782.00-11.001585
09:32:43782.00783.00782.00-11.001584
09:32:43783.00784.00783.00-10.001583
09:32:43783.00784.00783.00-10.001582
09:32:43783.00784.00783.00-10.002581
09:32:43783.00784.00783.00-10.001579
09:32:43784.00785.00784.00-9.001578
09:32:18783.00784.00784.00-9.001577
09:32:14782.00783.00783.00-10.001576
09:31:57782.00784.00784.00-9.001575
09:31:24781.00784.00781.00-12.001574
09:31:24780.00783.00783.00-10.006573
09:31:24779.00781.00781.00-12.008567
09:31:24779.00780.00780.00-13.001559
09:31:14779.00781.00779.00-14.001558
09:30:20779.00781.00779.00-14.001557
09:30:20779.00780.00780.00-13.001556
09:30:17779.00780.00780.00-13.005555
09:30:02779.00780.00780.00-13.001550
09:30:00779.00780.00779.00-14.001549
09:29:58779.00780.00780.00-13.001548
09:29:52779.00780.00780.00-13.001547
09:29:50779.00780.00779.00-14.001546
09:29:48779.00780.00779.00-14.001545
09:29:40779.00780.00779.00-14.003544
09:29:32779.00781.00779.00-14.001541
09:29:10779.00780.00780.00-13.001540
09:28:52780.00781.00780.00-13.001539
09:28:39779.00781.00779.00-14.001538
09:28:34779.00780.00780.00-13.001537
09:28:34779.00780.00780.00-13.001536
09:28:32779.00780.00779.00-14.001535
09:28:32779.00780.00779.00-14.001534
09:28:32779.00780.00779.00-14.001533
09:28:30780.00781.00780.00-13.0011532
09:28:30780.00781.00780.00-13.001521
09:28:30780.00781.00780.00-13.001520
09:28:30781.00782.00781.00-12.0018519
09:28:30782.00783.00782.00-11.0011501
09:27:22782.00783.00783.00-10.001490
09:27:11782.00783.00782.00-11.001489
09:26:53782.00783.00782.00-11.001488
09:26:50782.00783.00782.00-11.001487
09:26:27781.00782.00782.00-11.001486
09:26:00781.00783.00781.00-12.001485
09:25:42782.00783.00782.00-11.001484
09:25:18781.00783.00781.00-12.001483
09:25:15781.00783.00781.00-12.004482
09:25:05781.00783.00781.00-12.001478
09:24:58781.00783.00781.00-12.002477
09:24:58781.00783.00781.00-12.002475
09:24:55781.00783.00781.00-12.001473
09:24:43781.00784.00781.00-12.001472
09:24:43781.00784.00781.00-12.002471
09:24:43781.00784.00781.00-12.002469
09:24:40781.00784.00781.00-12.001467
09:24:40782.00784.00782.00-11.007466
09:24:40782.00784.00782.00-11.002459
09:24:40782.00784.00782.00-11.001457
09:24:23782.00784.00782.00-11.001456
09:24:23783.00785.00783.00-10.008455
09:24:23784.00785.00784.00-9.005447
09:24:23785.00786.00785.00-8.001442
09:24:12784.00785.00785.00-8.001441
09:23:58784.00785.00785.00-8.001440
09:23:47784.00785.00785.00-8.001439
09:23:41784.00785.00785.00-8.001438
09:22:17784.00785.00784.00-9.001437
09:21:52784.00785.00784.00-9.001436
09:21:16784.00785.00784.00-9.001435
09:20:56783.00784.00784.00-9.001434
09:20:51783.00784.00784.00-9.001433
09:20:28784.00785.00784.00-9.001432
09:20:26784.00785.00784.00-9.001431
09:20:21784.00785.00784.00-9.001430
09:19:48783.00784.00784.00-9.001429
09:19:41783.00784.00784.00-9.001428
09:19:12783.00784.00784.00-9.001427
09:18:55784.00786.00784.00-9.005426
09:18:44784.00786.00784.00-9.001421
09:18:33784.00786.00784.00-9.001420
09:18:33784.00785.00785.00-8.001419
09:18:30785.00786.00785.00-8.001418
09:18:26785.00786.00785.00-8.001417
09:18:26786.00787.00786.00-7.001416
09:18:13786.00787.00786.00-7.001415
09:18:13784.00786.00786.00-7.001414
09:18:05784.00786.00786.00-7.001413
09:17:42784.00787.00787.00-6.001412
09:17:38785.00787.00785.00-8.001411
09:17:27783.00785.00785.00-8.003410
09:17:26783.00784.00784.00-9.002407
09:17:26783.00784.00784.00-9.001405
09:17:23783.00784.00784.00-9.001404
09:17:19783.00784.00784.00-9.001403
09:16:49783.00784.00784.00-9.001402
09:16:30782.00784.00782.00-11.001401
09:15:58782.00784.00782.00-11.001400
09:15:55782.00783.00783.00-10.001399
09:15:48782.00783.00782.00-11.001398
09:15:45781.00782.00782.00-11.001397
09:15:35781.00784.00781.00-12.001396
09:15:32782.00785.00782.00-11.001395
09:15:30782.00785.00782.00-11.001394
09:15:28782.00785.00782.00-11.001393
09:15:26782.00785.00782.00-11.001392
09:15:21782.00785.00782.00-11.001391
09:15:21783.00785.00783.00-10.001390
09:15:21783.00785.00783.00-10.001389
09:15:20783.00785.00783.00-10.001388
09:15:09783.00787.00783.00-10.001387
09:15:09784.00787.00784.00-9.001386
09:15:09784.00787.00784.00-9.004385
09:15:04784.00787.00784.00-9.001381
09:14:57784.00787.00784.00-9.002380
09:14:55785.00787.00785.00-8.001378
09:14:49785.00787.00785.00-8.0011377
09:14:49786.00788.00786.00-7.005366
09:14:49787.00788.00787.00-6.001361
09:14:41786.00787.00787.00-6.001360
09:14:28786.00787.00787.00-6.001359
09:14:27787.00788.00787.00-6.001358
09:14:27787.00788.00787.00-6.001357
09:14:15786.00787.00787.00-6.001356
09:13:57787.00788.00787.00-6.001355
09:13:56787.00788.00788.00-5.001354
09:13:51787.00788.00788.00-5.001353
09:13:23786.00787.00787.00-6.001352
09:13:15787.00788.00787.00-6.001351
09:13:01787.00788.00787.00-6.001350
09:12:56786.00787.00787.00-6.001349
09:12:52786.00787.00787.00-6.001348
09:12:48786.00787.00787.00-6.001347
09:12:46786.00787.00787.00-6.001346
09:12:36786.00787.00787.00-6.001345
09:12:36786.00787.00787.00-6.001344
09:12:32786.00787.00786.00-7.001343
09:12:10785.00787.00785.00-8.001342
09:11:49785.00787.00785.00-8.001341
09:11:21784.00785.00785.00-8.001340
09:11:21784.00785.00785.00-8.001339
09:11:21784.00785.00785.00-8.001338
09:11:00784.00785.00785.00-8.001337
09:10:43784.00787.00784.00-9.001336
09:10:43784.00787.00784.00-9.001335
09:10:43784.00787.00784.00-9.001334
09:10:43784.00787.00784.00-9.001333
09:10:43785.00787.00785.00-8.001332
09:10:43785.00787.00785.00-8.002331
09:10:39786.00787.00786.00-7.001329
09:10:39786.00787.00786.00-7.001328
09:10:39787.00788.00787.00-6.003327
09:10:39787.00788.00787.00-6.001324
09:10:24786.00787.00787.00-6.001323
09:10:11785.00786.00786.00-7.003322
09:09:44786.00787.00786.00-7.001319
09:09:30785.00787.00787.00-6.001318
09:09:25786.00787.00786.00-7.002317
09:09:25786.00787.00786.00-7.003315
09:09:24786.00787.00786.00-7.001312
09:09:23786.00787.00787.00-6.001311
09:09:10786.00787.00786.00-7.002310
09:09:05786.00788.00786.00-7.001308
09:09:05787.00788.00787.00-6.001307
09:08:55787.00789.00787.00-6.001306
09:08:53787.00788.00788.00-5.001305
09:08:47786.00788.00786.00-7.001304
09:08:40786.00788.00786.00-7.001303
09:08:27785.00788.00785.00-8.001302
09:08:27786.00788.00786.00-7.001301
09:08:27787.00788.00787.00-6.002300
09:08:27787.00789.00787.00-6.001298
09:08:27788.00789.00788.00-5.001297
09:08:27788.00789.00788.00-5.002296
09:08:27788.00790.00788.00-5.001294
09:08:22788.00789.00788.00-5.001293
09:08:19788.00789.00788.00-5.001292
09:08:18788.00789.00788.00-5.001291
09:08:16788.00789.00788.00-5.001290
09:08:03788.00789.00788.00-5.001289
09:07:57788.00790.00788.00-5.001288
09:07:53788.00790.00788.00-5.001287
09:07:52788.00790.00788.00-5.001286
09:07:52789.00790.00789.00-4.001285
09:07:37788.00790.00788.00-5.001284
09:07:23788.00789.00789.00-4.001283
09:07:21788.00789.00789.00-4.001282
09:07:15788.00789.00789.00-4.001281
09:07:11788.00789.00789.00-4.001280
09:07:10788.00789.00789.00-4.001279
09:07:08788.00789.00789.00-4.001278
09:07:08788.00789.00789.00-4.001277
09:07:02788.00789.00789.00-4.001276
09:06:26788.00789.00789.00-4.001275
09:06:23788.00789.00789.00-4.001274
09:06:21788.00789.00788.00-5.001273
09:06:16788.00789.00789.00-4.001272
09:06:15789.00790.00789.00-4.004271
09:06:15789.00790.00789.00-4.002267
09:06:15789.00790.00789.00-4.002265
09:06:15789.00790.00789.00-4.001263
09:05:51789.00790.00790.00-3.001262
09:05:39790.00792.00790.00-3.001261
09:05:35790.00792.00790.00-3.001260
09:05:34789.00790.00790.00-3.003259
09:05:34789.00790.00790.00-3.001256
09:05:29790.00792.00790.00-3.001255
09:05:23789.00790.00790.00-3.002254
09:05:20790.00792.00790.00-3.001252
09:05:12790.00792.00790.00-3.001251
09:05:10789.00790.00790.00-3.001250
09:05:10790.00792.00790.00-3.001249
09:05:10790.00792.00790.00-3.001248
09:05:08790.00791.00791.00-2.001247
09:05:05789.00790.00790.00-3.001246
09:05:04790.00791.00790.00-3.001245
09:05:04789.00790.00790.00-3.004244
09:05:02788.00790.00788.00-5.001240
09:05:02789.00790.00789.00-4.001239
09:05:02789.00790.00789.00-4.002238
09:05:01789.00790.00790.00-3.001236
09:05:01789.00790.00790.00-3.003235
09:05:01789.00790.00789.00-4.001232
09:04:55789.00790.00789.00-4.001231
09:04:51790.00791.00790.00-3.002230
09:04:49790.00791.00790.00-3.001228
09:04:41791.00792.00791.00-2.002227
09:04:38791.00792.00791.00-2.002225
09:04:38791.00792.00791.00-2.001223
09:04:34792.00793.00792.00-1.001222
09:04:32792.00793.00792.00-1.002221
09:04:32792.00793.00792.00-1.001219
09:04:27792.00793.00792.00-1.001218
09:04:27792.00793.00792.00-1.001217
09:04:23792.00793.00792.00-1.001216
09:04:22792.00793.00792.00-1.002215
09:04:15792.00793.00792.00-1.001213
09:04:14792.00793.00793.0001212
09:04:13793.00794.00793.0002211
09:04:13793.00794.00793.0002209
09:04:10793.00794.00793.0001207
09:04:04793.00794.00793.0001206
09:04:03793.00794.00793.0001205
09:04:03793.00794.00793.0002204
09:03:57793.00794.00793.0001202
09:03:54793.00794.00793.0002201
09:03:53793.00794.00793.0001199
09:03:53793.00794.00793.0001198
09:03:44794.00795.00793.0001197
09:03:44794.00795.00794.00+1.001196
09:03:41793.00795.00793.0001195
09:03:35793.00795.00793.0002194
09:03:31794.00795.00794.00+1.001192
09:03:30794.00795.00794.00+1.001191
09:03:29794.00795.00794.00+1.001190
09:03:28794.00795.00795.00+2.001189
09:03:25794.00795.00794.00+1.002188
09:03:25795.00797.00795.00+2.002186
09:03:25795.00797.00795.00+2.003184
09:03:22795.00797.00795.00+2.001181
09:03:19795.00797.00795.00+2.001180
09:03:16796.00797.00795.00+2.001179
09:03:16796.00797.00796.00+3.001178
09:03:11796.00797.00796.00+3.004177
09:03:07796.00798.00796.00+3.001173
09:03:06797.00798.00796.00+3.001172
09:03:06797.00798.00797.00+4.001171
09:03:04796.00797.00797.00+4.001170
09:03:04796.00797.00797.00+4.002169
09:03:00795.00797.00797.00+4.001167
09:02:57796.00797.00796.00+3.002166
09:02:56795.00796.00796.00+3.001164
09:02:56795.00796.00796.00+3.001163
09:02:56795.00796.00795.00+2.001162
09:02:47793.00795.00795.00+2.002161
09:02:47793.00795.00795.00+2.001159
09:02:47793.00795.00793.0002158
09:02:45794.00795.00794.00+1.001156
09:02:45794.00795.00795.00+2.001155
09:02:45794.00795.00794.00+1.001154
09:02:44793.00794.00794.00+1.001153
09:02:38793.00795.00793.0002152
09:02:37793.00795.00793.0001150
09:02:33793.00795.00793.0001149
09:02:28793.00794.00794.00+1.001148
09:02:28793.00795.00793.0002147
09:02:22792.00793.00793.0001145
09:02:22792.00795.00792.00-1.001144
09:02:19793.00795.00792.00-1.001143
09:02:19793.00795.00793.0001142
09:02:11792.00795.00792.00-1.001141
09:02:11792.00795.00792.00-1.001140
09:02:09792.00795.00792.00-1.002139
09:02:03792.00795.00795.00+2.001137
09:02:02793.00796.00793.0001136
09:02:00792.00796.00792.00-1.002135
09:02:00793.00796.00793.0001133
09:01:54792.00795.00792.00-1.001132
09:01:52791.00795.00795.00+2.001131
09:01:42792.00795.00792.00-1.001130
09:01:42793.00796.00793.0008129
09:01:42793.00796.00793.0002121
09:01:41794.00796.00794.00+1.006119
09:01:41796.00797.00795.00+2.001113
09:01:41796.00797.00796.00+3.001112
09:01:37796.00799.00796.00+3.001111
09:01:34797.00799.00797.00+4.001110
09:01:33797.00799.00797.00+4.001109
09:01:33795.00798.00798.00+5.001108
09:01:33795.00798.00798.00+5.001107
09:01:33795.00797.00797.00+4.001106
09:01:32795.00797.00797.00+4.001105
09:01:32796.00797.00796.00+3.001104
09:01:32797.00798.00797.00+4.004103
09:01:32798.00799.00798.00+5.00199
09:01:31798.00799.00798.00+5.00198
09:01:31798.00799.00798.00+5.00197
09:01:31797.00799.00799.00+6.00196
09:01:31798.00799.00798.00+5.00195
09:01:26798.00800.00798.00+5.00194
09:01:24796.00798.00798.00+5.00293
09:01:24797.00798.00797.00+4.00191
09:01:23796.00798.00798.00+5.00190
09:01:21797.00798.00797.00+4.00189
09:01:18796.00799.00799.00+6.00188
09:01:17794.00798.00798.00+5.00187
09:01:17794.00797.00797.00+4.00186
09:01:16794.00797.00797.00+4.00185
09:01:16797.00798.00797.00+4.00584
09:01:16798.00799.00798.00+5.00479
09:01:16798.00799.00798.00+5.00175
09:01:16799.00800.00799.00+6.00174
09:01:15799.00800.00799.00+6.00173
09:01:13799.00800.00800.00+7.00272
09:01:11798.00799.00799.00+6.00170
09:01:11798.00799.00799.00+6.00169
09:01:11798.00799.00799.00+6.00168
09:01:11798.00799.00799.00+6.00167
09:01:10798.00799.00799.00+6.00366
09:01:07798.00799.00799.00+6.00163
09:01:07798.00799.00799.00+6.00162
09:01:05797.00798.00798.00+5.00361
09:01:05797.00798.00798.00+5.00158
09:01:05797.00798.00798.00+5.00157
09:01:05797.00798.00798.00+5.00156
09:01:03797.00798.00798.00+5.00155
09:01:01797.00798.00797.00+4.00154
09:00:59797.00798.00797.00+4.00153
09:00:58796.00797.00797.00+4.00152
09:00:57796.00797.00797.00+4.00351
09:00:57796.00797.00797.00+4.00148
09:00:55796.00797.00797.00+4.00147
09:00:53796.00797.00797.00+4.00146
09:00:51796.00797.00796.00+3.00145
09:00:49793.00796.00796.00+3.00344
09:00:45793.00796.00796.00+3.00141
09:00:25791.00793.00793.000140
09:00:23791.00795.00795.00+2.00139
09:00:11789.00793.00793.000138
09:00:08789.00792.00792.00-1.00137
09:00:07----790.00-3.003636
 
加密貨幣
比特幣BTC 96809.43 4,467.54 4.84%
以太幣ETH 3145.90 34.78 1.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.38 69.32 15.51%
萊特幣LTC 90.26 3.44 3.96%
卡達幣ADA 0.782615 0.04 5.81%
波場幣TRX 0.199072 0.00 -0.40%
恆星幣XLM 0.238942 0.01 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。