藥華藥  (6446) 上櫃

95.00 ▲+1.30 +1.39% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 198 94.90 11 95.00 7 92.60 96.00 92.60 93.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.9095.0095.00+1.301198
13:30:0094.9095.0095.00+1.3023197
13:24:3894.5094.8094.80+1.101174
13:24:2894.5094.8094.80+1.103173
13:20:4794.3094.5094.50+0.803170
13:18:2594.3094.5094.30+0.602167
13:16:2494.2094.3094.30+0.601165
13:15:4894.3094.5094.30+0.608164
13:07:0994.3094.5094.30+0.601156
13:02:1194.5094.6094.50+0.801155
13:00:1994.6094.8094.60+0.901154
12:56:2494.6094.7094.70+1.001153
12:46:1994.3094.4094.40+0.701152
12:45:2494.3094.4094.40+0.701151
12:45:2094.3094.4094.40+0.701150
12:41:1494.4094.8094.40+0.701149
12:40:2894.4094.7094.70+1.001148
12:38:4294.2094.4094.40+0.701147
12:30:4894.2094.3094.30+0.602146
12:30:2394.2094.3094.20+0.502144
12:29:1694.3094.4094.30+0.601142
12:28:3194.3094.4094.30+0.603141
12:28:0994.3094.4094.30+0.601138
12:27:0094.4094.6094.40+0.701137
12:25:2294.4094.7094.40+0.705136
12:10:5094.4094.6094.40+0.701131
12:06:1194.3094.6094.30+0.601130
12:04:5494.5094.6094.50+0.804129
12:04:2294.5094.6094.50+0.801125
11:58:0194.6094.8094.60+0.901124
11:38:4894.6094.8094.60+0.901123
11:32:0194.6095.2094.60+0.901122
11:29:4694.6095.2094.60+0.901121
11:29:4594.6095.2094.60+0.902120
11:29:2094.7095.2094.70+1.001118
11:08:4494.6095.0095.00+1.303117
11:06:0994.7094.9094.90+1.201114
11:00:0195.0095.2095.00+1.303113
10:59:4695.0095.1095.10+1.402110
10:55:1495.0095.1095.00+1.302108
10:44:3494.6095.1094.50+0.803106
10:44:3494.6095.1094.60+0.901103
10:38:0894.6095.0095.00+1.303102
10:37:1694.6095.0095.00+1.30299
10:32:5394.3094.7094.70+1.00197
10:21:5894.3095.0094.30+0.60196
10:18:5494.3095.0094.30+0.60295
10:18:4194.3094.4094.40+0.70193
10:18:1094.4095.0094.40+0.70192
10:17:0894.5095.0094.50+0.80291
10:16:3894.6095.0094.60+0.90189
10:13:2794.6095.0095.00+1.301088
10:11:2694.6095.0095.00+1.30278
10:10:0294.6095.0094.60+0.90176
10:09:1694.6095.0094.60+0.90175
10:06:1595.0095.5095.00+1.30174
09:59:3395.2095.8095.00+1.30173
09:59:3395.2095.8095.20+1.50472
09:48:0995.0095.9095.90+2.20168
09:47:0695.0095.5095.50+1.80167
09:45:0095.5096.0095.50+1.80566
09:44:0795.5096.0096.00+2.30261
09:43:5295.5096.0096.00+2.30159
09:41:5495.5095.9095.90+2.20458
09:41:1195.5095.9095.90+2.20254
09:40:4695.5095.8095.80+2.10252
09:40:1895.4095.8095.80+2.10150
09:39:1995.0095.7095.90+2.20149
09:39:1995.0095.7095.80+2.10248
09:39:1995.0095.7095.70+2.00146
09:37:5694.2095.4095.40+1.70145
09:36:1394.2095.0095.40+1.70244
09:36:1394.2095.0095.00+1.30342
09:35:3495.0095.4095.00+1.30439
09:35:1995.0095.4095.00+1.30135
09:32:4995.0095.4095.00+1.30134
09:32:0195.0095.4095.00+1.30233
09:28:4495.0095.4095.00+1.30131
09:28:4295.0095.4095.00+1.30130
09:28:2595.0095.4095.00+1.30129
09:28:0795.0095.4095.00+1.30128
09:28:0195.0095.4095.00+1.30127
09:28:0095.0095.4095.00+1.30126
09:27:5695.0095.4095.00+1.30125
09:26:2595.0095.4095.00+1.30124
09:26:0095.0095.4095.00+1.30123
09:25:5295.0095.4095.00+1.30222
09:25:2395.0095.4095.00+1.30120
09:22:2294.8095.0095.00+1.30119
09:22:1694.8095.0095.00+1.30118
09:22:0994.8095.0094.80+1.10117
09:22:0694.8095.0095.00+1.30416
09:21:0794.8095.0095.00+1.30112
09:20:1994.2094.7094.80+1.10211
09:20:1994.2094.7094.70+1.0019
09:18:4794.1094.8094.10+0.4018
09:17:1993.7094.0094.00+0.3027
09:16:0293.7094.0093.70015
09:09:5893.5093.7093.70024
09:05:3292.6093.7093.70012
09:04:5692.6093.7092.60-1.1011
 
加密貨幣
比特幣BTC 60913.66 -1,296.51 -2.08%
以太幣ETH 3990.84 -63.48 -1.57%
瑞波幣XRP 1.09 0.00 0.06%
比特幣現金BCH 622.25 -1.49 -0.24%
萊特幣LTC 193.07 -3.80 -1.93%
卡達幣ADA 2.16 0.02 1.10%
波場幣TRX 0.099679 0.00 0.16%
恆星幣XLM 0.372891 0.00 0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。