藥華藥  (6446) 上櫃

88.20 ▼-1.80 -2.00% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 221 88.20 11 88.90 2 90.00 90.20 88.00 90.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0088.2088.9088.20-1.8016221
13:24:4388.2088.4088.40-1.601205
13:24:1488.2088.4088.20-1.801204
13:22:0788.3088.5088.30-1.701203
13:21:1888.3088.5088.30-1.701202
13:20:3688.3088.5088.30-1.702201
13:20:0788.4088.5088.40-1.601199
13:18:0788.3088.5088.30-1.701198
13:17:5388.3088.5088.30-1.701197
13:09:4388.3088.5088.30-1.701196
13:06:4288.2088.5088.20-1.801195
12:57:1288.2088.6088.20-1.802194
12:56:0988.2088.7088.20-1.802192
12:51:5788.2088.7088.20-1.801190
12:51:1988.2088.8088.20-1.801189
12:50:2988.2088.8088.20-1.801188
12:50:1088.2088.8088.20-1.801187
12:48:1588.2088.8088.20-1.802186
12:46:5488.2088.8088.20-1.801184
12:45:5988.3088.6088.30-1.701183
12:43:2188.3088.7088.20-1.801182
12:43:2188.3088.7088.30-1.701181
12:40:2288.3088.7088.30-1.701180
12:37:0588.3088.7088.30-1.701179
12:33:2888.2088.4088.20-1.801178
12:29:5288.2088.5088.20-1.801177
12:27:4888.3088.5088.30-1.701176
12:25:2388.3088.5088.30-1.701175
12:24:4788.4088.5088.40-1.601174
12:24:2288.4088.5088.40-1.601173
12:20:2188.5088.6088.50-1.501172
12:13:5088.5088.6088.60-1.401171
12:07:2888.5088.7088.50-1.503170
11:57:4588.6088.9088.60-1.402167
11:48:0688.7089.1088.70-1.301165
11:47:3688.7089.1088.70-1.302164
11:47:1589.0089.2089.00-1.001162
11:41:3088.9089.2088.90-1.101161
11:41:2689.0089.2089.00-1.001160
11:35:3489.0089.2089.00-1.001159
11:26:4088.9089.0089.00-1.001158
11:20:1688.9089.0088.90-1.101157
11:16:5188.9089.0088.90-1.101156
11:04:3088.9089.0088.90-1.101155
11:00:2688.9089.1088.90-1.101154
10:52:4388.9089.1089.10-0.904153
10:52:4388.9089.0089.00-1.002149
10:52:2788.9089.0089.00-1.001147
10:50:5588.9089.0089.00-1.002146
10:48:3888.8089.0088.80-1.201144
10:44:2388.6088.8088.80-1.201143
10:34:0388.5088.8088.50-1.501142
10:33:5288.5088.8088.50-1.502141
10:33:2188.5088.8088.50-1.502139
10:29:1588.4088.6088.60-1.401137
10:28:2388.4088.5088.60-1.401136
10:28:2388.4088.5088.50-1.501135
10:24:5488.2088.4088.40-1.603134
10:07:5288.0088.4088.00-2.001131
10:07:2488.0088.1088.10-1.901130
10:05:4288.0088.1088.10-1.901129
10:05:1988.0088.1088.00-2.001128
10:03:2688.1088.5088.10-1.901127
10:01:1788.0088.5088.00-2.001126
10:01:0188.0088.1088.00-2.001125
10:01:0088.0088.1088.10-1.901124
10:00:1088.1088.5088.10-1.903123
09:56:3488.1088.5088.10-1.902120
09:54:2688.0088.5088.00-2.001118
09:47:4588.0088.1088.10-1.901117
09:46:2488.0088.1088.00-2.008116
09:45:5988.0088.1088.00-2.001108
09:45:4588.0088.1088.00-2.003107
09:44:5488.1088.3088.10-1.901104
09:44:4388.1088.3088.10-1.901103
09:44:3188.1088.3088.30-1.701102
09:42:3588.2088.4088.20-1.801101
09:42:0988.2088.4088.20-1.801100
09:41:2588.2088.5088.20-1.80299
09:36:3488.0088.5088.50-1.501097
09:36:3288.1088.5088.10-1.90487
09:34:4088.1088.5088.10-1.90283
09:33:1788.0088.5088.00-2.00181
09:33:1388.0088.5088.00-2.00280
09:32:5988.1088.5088.00-2.00178
09:32:5988.1088.5088.10-1.90777
09:32:5588.1088.5088.10-1.90170
09:32:3888.2088.5088.20-1.80269
09:32:3888.2088.5088.20-1.80167
09:32:3088.3088.5088.30-1.70266
09:31:2488.4088.5088.40-1.60164
09:30:1788.5088.6088.50-1.50263
09:29:2888.6089.0088.60-1.40161
09:29:2388.7089.0088.60-1.40160
09:29:2388.7089.0088.70-1.30159
09:28:1088.8089.0088.80-1.20358
09:26:4788.9089.0088.90-1.10155
09:26:3988.9089.0088.90-1.10154
09:26:3189.0089.1089.00-1.00353
09:25:2389.1089.4089.10-0.90150
09:25:2089.1089.4089.10-0.90149
09:21:5189.1089.5089.10-0.90148
09:20:0989.5089.9089.50-0.50547
09:18:3689.6089.9089.60-0.40142
09:16:3089.6089.7089.60-0.40141
09:16:2389.6089.7089.60-0.40240
09:16:0189.6089.7089.70-0.30238
09:15:4989.7089.9089.70-0.30136
09:15:4189.7089.9089.70-0.30235
09:15:3789.7089.9089.70-0.30133
09:15:3489.7089.8089.80-0.20132
09:15:1389.8089.9089.80-0.20231
09:15:0689.8089.9089.80-0.20129
09:14:1189.8089.9089.80-0.20128
09:10:0889.8090.0089.80-0.20127
09:09:1089.7090.1089.70-0.30326
09:09:0989.7090.2089.70-0.30123
09:09:0189.7090.2089.70-0.30222
09:08:5489.8090.2089.80-0.20320
09:08:5090.0090.2090.000217
09:08:2989.8090.2089.80-0.20115
09:08:2989.8090.2089.80-0.20114
09:08:1090.0090.2090.000113
09:07:2990.0090.3090.000212
09:06:4890.1090.2090.20+0.20110
09:05:4690.0090.1090.10+0.1019
09:05:1490.0090.1090.00018
09:03:5289.8090.0090.00057
09:00:09----90.00022
 
加密貨幣
比特幣BTC 39516.24 2,178.71 5.84%
以太幣ETH 2290.08 56.71 2.54%
瑞波幣XRP 0.704672 0.08 12.64%
比特幣現金BCH 506.66 23.78 4.92%
萊特幣LTC 137.41 6.05 4.60%
卡達幣ADA 1.29 0.03 2.50%
波場幣TRX 0.060760 0.00 3.77%
恆星幣XLM 0.270971 0.01 3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。