藥華藥  (6446) 上櫃

93.30 ▲+2.10 +2.30% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 451 92.80 6 93.30 9 91.30 93.50 90.00 91.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.8093.3093.30+2.1025451
13:24:4992.8093.3093.30+2.101426
13:24:4593.3093.4093.30+2.101425
13:24:1893.3093.4093.40+2.203424
13:24:1293.3093.4093.30+2.101421
13:24:1193.3093.4093.40+2.201420
13:23:4692.7093.3093.30+2.103419
13:21:5692.7093.3093.30+2.101416
13:20:5292.8093.3092.80+1.601415
13:20:1292.8093.2093.20+2.001414
13:18:1393.2093.3093.20+2.001413
13:16:4392.8093.2093.20+2.001412
13:13:3492.7093.4093.40+2.201411
13:13:3392.7093.4093.40+2.201410
13:13:1592.7092.8092.80+1.601409
13:12:5392.8093.4092.80+1.601408
13:07:1892.8093.5093.50+2.301407
13:07:1193.0093.5093.00+1.801406
13:06:3993.0093.5093.50+2.301405
13:05:4493.2093.5093.20+2.001404
13:05:1693.2093.5093.50+2.301403
13:05:0493.2093.4093.40+2.201402
13:04:5293.0093.2093.20+2.002401
13:02:3592.8093.5093.50+2.301399
13:02:1193.4093.5093.40+2.203398
13:02:0393.4093.5093.40+2.201395
13:01:4393.4093.5093.50+2.301394
13:01:4093.4093.5093.40+2.201393
13:01:3793.4093.5093.40+2.201392
13:01:3292.8093.4093.40+2.203391
13:00:1392.8093.5093.50+2.301388
13:00:0892.8093.4093.40+2.202387
12:59:1793.3093.4093.30+2.103385
12:59:0393.3093.4093.40+2.201382
12:58:5693.3093.4093.40+2.201381
12:58:4693.3093.4093.30+2.101380
12:58:4493.3093.4093.30+2.101379
12:57:5092.6093.3093.30+2.102378
12:57:3892.6093.2093.30+2.101376
12:57:3892.6093.2093.20+2.001375
12:56:0892.5093.3093.30+2.101374
12:56:0292.5093.2093.20+2.001373
12:55:1893.0093.2093.00+1.806372
12:55:1293.0093.2093.20+2.001366
12:55:1193.1093.2093.10+1.903365
12:54:5093.1093.2093.20+2.003362
12:54:4193.0093.2093.20+2.001359
12:54:2793.0093.1093.10+1.901358
12:54:1993.0093.1093.10+1.901357
12:54:0692.8093.0093.00+1.804356
12:54:0592.8093.0093.00+1.805352
12:53:2992.8093.0093.00+1.801347
12:53:2292.8092.9092.90+1.701346
12:53:1292.8092.9092.90+1.701345
12:52:5292.0092.8092.80+1.601344
12:52:3191.9092.8092.80+1.601343
12:52:2492.8092.9092.80+1.601342
12:52:0991.9092.8092.80+1.603341
12:51:2991.8092.8092.80+1.601338
12:51:1991.8092.6092.70+1.504337
12:51:1991.8092.6092.60+1.401333
12:50:4291.8092.6092.60+1.401332
12:48:2691.7092.5092.50+1.306331
12:47:2891.7092.4092.50+1.301325
12:47:2891.7092.4092.40+1.201324
12:44:4791.7092.5092.50+1.301323
12:44:4191.7092.3092.30+1.102322
12:44:3692.0092.3092.00+0.801320
12:44:3492.0092.2092.20+1.001319
12:44:3092.0092.1092.10+0.901318
12:43:2192.0092.1092.10+0.901317
12:41:2992.0092.3092.30+1.101316
12:41:2492.1092.3092.10+0.901315
12:41:2192.1092.3092.30+1.101314
12:41:0192.0092.3092.30+1.102313
12:40:4292.0092.5092.50+1.301311
12:40:2692.0092.5092.50+1.301310
12:40:0992.0092.3092.30+1.101309
12:39:2592.0092.4092.40+1.206308
12:37:3492.0092.4092.40+1.201302
12:37:2492.0092.4092.40+1.201301
12:36:4891.5092.3092.30+1.101300
12:35:0791.5092.4092.40+1.201299
12:33:3191.5092.4092.40+1.201298
12:32:3892.1092.4092.10+0.901297
12:32:3592.1092.4092.40+1.201296
12:32:0691.3092.4092.40+1.201295
12:31:5391.3092.0092.00+0.801294
12:31:4291.3092.0092.00+0.801293
12:31:3391.9092.0092.00+0.801292
12:31:1191.3092.0092.00+0.801291
12:30:0791.3091.9091.90+0.701290
12:29:5291.4092.0091.40+0.202289
12:29:4592.3092.5092.30+1.101287
12:28:4192.3092.4092.40+1.205286
12:28:2391.3092.3092.30+1.101281
12:23:0191.1092.4092.40+1.201280
12:22:3891.0092.5092.50+1.301279
12:22:3491.0092.4092.40+1.201278
12:22:2891.0092.3092.30+1.101277
12:22:2291.0092.0092.00+0.801276
12:22:1791.0091.9091.90+0.701275
12:22:1291.0091.6091.60+0.401274
12:22:0891.0091.5091.50+0.302273
12:18:3290.6091.4091.40+0.201271
12:18:0790.6091.2091.2002270
12:17:3590.5090.9091.2003268
12:17:3590.5090.9091.00-0.2021265
12:17:3590.5090.9090.90-0.306244
12:12:0390.5090.8090.90-0.301238
12:12:0390.5090.8090.80-0.401237
12:11:3190.5090.9090.50-0.701236
12:10:2390.8090.9090.80-0.401235
12:09:5190.5090.8090.80-0.401234
12:06:4390.4090.7090.80-0.4019233
12:06:4390.4090.7090.70-0.501214
12:05:3990.4090.8090.80-0.401213
12:05:2990.4090.8090.40-0.802212
12:05:0690.5090.8090.50-0.701210
12:05:0590.5090.8090.80-0.405209
12:05:0090.4090.8090.40-0.801204
12:04:4790.4090.8090.40-0.801203
12:02:4090.4090.5090.40-0.801202
11:59:3790.4090.8090.80-0.401201
11:59:2290.5090.8090.50-0.701200
11:58:5790.5090.8090.50-0.704199
11:54:4390.4090.8090.80-0.402195
11:53:4090.4090.6090.70-0.502193
11:53:4090.4090.6090.60-0.602191
11:52:4190.5090.6090.50-0.701189
11:52:1090.5090.6090.50-0.701188
11:52:0890.5090.6090.50-0.702187
11:52:0690.5090.6090.50-0.702185
11:52:0590.5090.6090.50-0.702183
11:52:0390.6090.9090.60-0.601181
11:51:5990.6090.9090.60-0.601180
11:51:5590.6090.9090.60-0.601179
11:51:5290.5090.9090.50-0.701178
11:51:2590.5090.7090.80-0.401177
11:51:2590.5090.7090.70-0.501176
11:47:4590.8090.9090.80-0.401175
11:46:1590.8090.9090.80-0.401174
11:43:0590.5090.8090.80-0.402173
11:39:3790.5090.8090.80-0.401171
11:37:4890.5090.8090.80-0.404170
11:36:3390.6090.8090.60-0.609166
11:31:4190.6090.8090.80-0.401157
11:23:3890.6090.9090.90-0.301156
11:22:3090.6090.9090.90-0.301155
11:21:4790.7090.9090.70-0.504154
11:21:0090.7090.9090.70-0.501150
11:20:1690.9091.0090.90-0.301149
11:17:0990.6090.9090.90-0.301148
11:16:3290.6091.0090.60-0.601147
11:16:1390.6091.0090.60-0.601146
11:16:0890.6091.0090.60-0.601145
11:15:0290.6090.9090.90-0.301144
11:08:5390.6091.0091.00-0.201143
11:08:2090.7091.0090.70-0.503142
11:06:4790.7091.0090.70-0.501139
11:06:4290.7091.0090.70-0.501138
11:03:5990.6091.0091.00-0.201137
11:02:2290.5090.7090.90-0.303136
11:02:2290.5090.7090.80-0.402133
11:02:2290.5090.7090.70-0.501131
11:02:2190.6090.7090.60-0.601130
11:02:1090.6090.7090.60-0.601129
11:02:0990.6090.7090.60-0.601128
11:00:1290.6090.7090.60-0.601127
10:57:4690.6090.7090.70-0.501126
10:55:1090.6090.7090.60-0.601125
10:50:3290.5090.8090.80-0.401124
10:50:2190.6090.8090.60-0.601123
10:49:3790.6090.8090.60-0.601122
10:41:0990.5090.9090.90-0.301121
10:40:5590.5090.9090.90-0.301120
10:39:4690.5090.9090.90-0.301119
10:39:1790.6090.9090.60-0.608118
10:39:0590.6090.9090.90-0.301110
10:37:1290.6090.9090.60-0.601109
10:36:5390.6090.8090.80-0.401108
10:26:5290.6090.9090.90-0.301107
10:26:2290.6090.9090.90-0.301106
10:26:1490.6090.7090.60-0.602105
10:16:0990.5090.7090.80-0.402103
10:16:0990.5090.7090.70-0.501101
10:08:4290.3090.8090.80-0.401100
10:08:3790.3090.7090.70-0.50199
10:06:5390.4090.7090.40-0.80198
09:55:3890.4090.7090.70-0.50197
09:46:5190.2090.9090.90-0.30196
09:45:4690.3090.9090.20-1.00695
09:45:4690.3090.9090.30-0.90489
09:42:0990.3090.9090.30-0.90185
09:41:1790.3090.5090.50-0.70184
09:40:1390.3090.5090.50-0.70183
09:39:5790.4090.5090.50-0.70182
09:39:1190.4090.5090.50-0.70181
09:37:4390.5090.9090.50-0.70280
09:36:0590.5091.0091.00-0.20178
09:36:0090.6091.0090.50-0.70277
09:36:0090.6091.0090.60-0.60175
09:31:2790.8091.0090.80-0.40174
09:29:1790.8091.0091.00-0.20173
09:26:1090.0091.0091.00-0.20172
09:25:4590.6091.0090.00-1.20271
09:25:4590.6091.0090.10-1.10869
09:25:4590.6091.0090.20-1.00261
09:25:4590.6091.0090.50-0.70159
09:25:4590.6091.0090.60-0.60158
09:23:1390.6091.0090.60-0.60157
09:22:3790.9091.0090.60-0.60656
09:22:3790.9091.0090.80-0.40250
09:22:3790.9091.0090.90-0.30248
09:21:2890.8091.0091.00-0.20146
09:20:1690.8091.1091.10-0.10145
09:18:4691.0091.1091.00-0.20144
09:18:4691.0091.1091.00-0.20243
09:15:3191.1091.2091.10-0.10441
09:15:2091.1091.2091.10-0.10137
09:15:1291.1091.2091.10-0.10136
09:15:1191.1091.2091.10-0.10135
09:15:0491.1091.2091.10-0.10134
09:14:2291.2091.3091.200633
09:13:4891.2091.3091.30+0.10127
09:11:3291.3091.5091.30+0.10526
09:11:1691.4091.5091.40+0.20121
09:11:0391.4091.5091.40+0.20120
09:10:5291.4091.5091.40+0.20119
09:10:4191.5092.0091.50+0.30118
09:10:2491.5092.0091.50+0.30317
09:06:5191.5092.0091.50+0.30214
09:05:5892.0092.5092.00+0.80212
09:00:3691.3092.2092.70+1.50110
09:00:3691.3092.2092.20+1.0019
09:00:09----91.30+0.1088
 
加密貨幣
比特幣BTC 35650.98 -527.16 -1.46%
以太幣ETH 1216.36 -17.18 -1.39%
瑞波幣XRP 0.275978 0.00 -1.50%
比特幣現金BCH 478.29 -12.69 -2.58%
萊特幣LTC 142.37 -1.90 -1.31%
卡達幣ADA 0.374210 0.02 6.18%
波場幣TRX 0.030178 0.00 0.08%
恆星幣XLM 0.300068 0.01 2.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。