藥華藥  (6446) 上櫃

92.80 ▼-1.90 -2.01% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 505 92.50 4 92.80 13 94.70 95.00 92.50 94.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.5092.8092.80-1.9025505
13:24:4192.5092.8092.50-2.201480
13:24:1692.5092.8092.50-2.201479
13:23:5092.5092.8092.50-2.202478
13:23:5092.5092.8092.50-2.203476
13:23:4892.6092.7092.60-2.101473
13:23:3292.5092.6092.60-2.101472
13:23:0892.6092.7092.60-2.101471
13:21:5992.5092.6092.60-2.101470
13:20:5892.5092.6092.50-2.201469
13:20:2292.6092.8092.60-2.101468
13:20:2292.6092.8092.60-2.101467
13:20:0392.5092.7092.60-2.101466
13:18:2992.5092.7092.50-2.203465
13:18:2192.5092.6092.50-2.201462
13:17:5692.5092.6092.50-2.201461
13:17:4992.5092.6092.60-2.101460
13:16:3892.6092.7092.60-2.101459
13:16:1992.5092.6092.60-2.101458
13:16:0192.5092.6092.60-2.101457
13:15:4992.6092.7092.60-2.101456
13:15:0892.6092.8092.60-2.101455
13:14:5492.6092.8092.60-2.104454
13:14:2692.6092.8092.60-2.101450
13:14:1992.7092.8092.70-2.003449
13:14:0592.7092.8092.80-1.901446
13:13:5192.7092.8092.80-1.901445
13:13:0692.8092.9092.80-1.901444
13:12:3192.7092.8092.80-1.901443
13:12:1792.7092.8092.70-2.001442
13:09:3692.6092.8092.60-2.102441
13:09:3292.6092.8092.60-2.101439
13:09:3192.6092.8092.60-2.103438
13:09:0792.6092.8092.60-2.101435
13:08:5892.7092.8092.70-2.005434
13:08:1692.8092.9092.80-1.901429
13:07:5792.7092.8092.80-1.901428
13:07:1892.7092.8092.80-1.901427
13:06:5292.8093.0092.80-1.904426
13:03:2093.0093.3092.90-1.801422
13:03:2093.0093.3093.00-1.701421
13:02:5992.9093.0093.00-1.701420
13:02:5092.9093.0092.80-1.9013419
13:02:5092.9093.0092.90-1.807406
13:02:0692.9093.3092.90-1.801399
13:01:0093.0093.3093.00-1.701398
13:00:4992.9093.3092.90-1.802397
12:59:2692.9093.4093.40-1.301395
12:59:2192.9093.2093.20-1.501394
12:59:0993.0093.2093.00-1.701393
12:59:0493.0093.2093.20-1.501392
12:57:4992.9093.2092.90-1.801391
12:57:1993.0093.4093.00-1.702390
12:56:5093.1093.2093.00-1.701388
12:56:5093.1093.2093.10-1.601387
12:54:3793.1093.4093.40-1.301386
12:53:5293.0093.4093.00-1.701385
12:53:0293.0093.5093.50-1.201384
12:52:5592.9093.4093.40-1.301383
12:52:4592.9093.3093.30-1.401382
12:52:3992.9093.0093.00-1.701381
12:52:1093.3093.5093.00-1.7018380
12:52:1093.3093.5093.10-1.608362
12:52:1093.3093.5093.20-1.505354
12:52:1093.3093.5093.30-1.404349
12:52:0493.3093.5093.30-1.401345
12:51:4693.3093.5093.30-1.402344
12:49:2793.5093.7093.50-1.201342
12:49:0493.5093.7093.50-1.201341
12:45:1893.5093.7093.70-1.001340
12:43:5193.5093.7093.50-1.201339
12:42:0193.5093.7093.50-1.202338
12:41:2193.6093.7093.50-1.206336
12:41:2193.6093.7093.60-1.107330
12:40:0993.7093.8093.70-1.001323
12:38:2793.7093.8093.70-1.001322
12:34:2993.8093.9093.80-0.901321
12:32:5393.8094.0093.80-0.903320
12:32:4493.8094.0094.00-0.701317
12:29:1793.8094.1094.10-0.601316
12:29:1193.8094.0094.00-0.702315
12:26:4593.8094.0094.00-0.702313
12:26:4393.9094.0093.90-0.801311
12:23:4893.9094.0094.00-0.701310
12:21:1093.8094.0094.00-0.703309
12:16:0293.7094.0093.70-1.002306
12:14:4593.7093.9093.90-0.801304
12:10:1093.6093.8093.80-0.901303
12:10:0593.6093.7093.70-1.001302
12:09:3593.7093.8093.70-1.001301
12:08:3293.7093.9093.70-1.006300
12:07:2993.7093.9093.70-1.002294
12:04:3393.7093.9093.70-1.001292
12:03:5393.7093.9093.70-1.001291
12:03:0593.7094.0093.70-1.001290
12:00:3893.8094.0093.70-1.007289
12:00:3893.8094.0093.80-0.903282
12:00:0593.8094.0093.80-0.901279
11:51:2293.8094.0094.00-0.701278
11:51:1693.7093.8093.80-0.902277
11:50:0793.8094.0093.80-0.902275
11:47:2593.9094.3093.90-0.801273
11:41:0793.9094.4094.40-0.301272
11:40:0593.8094.0093.80-0.901271
11:39:4894.0094.4094.00-0.701270
11:36:2793.7094.4094.40-0.301269
11:35:4993.6093.7093.70-1.001268
11:35:4693.8094.4093.70-1.006267
11:35:4693.8094.4093.80-0.903261
11:35:0293.8093.9093.80-0.902258
11:34:4893.9094.4093.90-0.805256
11:28:4493.9094.6094.60-0.101251
11:28:0994.0094.6094.00-0.703250
11:28:0494.1094.6094.10-0.601247
11:27:5594.3094.6094.30-0.401246
11:26:3794.1094.5094.50-0.202245
11:22:2594.0094.5094.50-0.201243
11:17:4194.2094.6094.20-0.501242
11:11:2994.0094.6094.60-0.101241
11:07:1193.8094.7094.7001240
11:07:0693.8094.6094.60-0.101239
11:06:1494.3094.6093.90-0.8060238
11:06:1494.3094.6094.00-0.7015178
11:06:1494.3094.6094.10-0.608163
11:06:1494.3094.6094.20-0.5013155
11:06:1494.3094.6094.30-0.404142
11:04:1894.5094.7094.50-0.203138
11:04:0694.5094.7094.50-0.201135
11:03:4194.5094.7094.50-0.201134
10:59:1994.3094.7094.7001133
10:59:1594.3094.6094.60-0.101132
10:59:1094.3094.5094.50-0.201131
10:59:0394.3094.4094.40-0.301130
10:56:0994.3094.4094.30-0.401129
10:55:1894.3094.5094.30-0.401128
10:52:5694.4094.5094.30-0.402127
10:52:5694.4094.5094.40-0.301125
10:51:3994.4094.5094.40-0.301124
10:50:3394.4094.5094.40-0.301123
10:44:2394.5094.6094.50-0.201122
10:43:2494.3094.5094.50-0.202121
10:42:5194.4094.5094.40-0.301119
10:42:0994.5094.6094.50-0.202118
10:40:0594.5094.6094.50-0.201116
10:34:0694.5094.6094.50-0.201115
10:31:2894.5094.7094.50-0.201114
10:29:5994.6094.7094.60-0.101113
10:20:5794.6094.7094.60-0.101112
10:17:0494.6094.7094.7001111
10:15:1294.6094.7094.60-0.103110
10:15:0894.6094.7094.7001107
10:14:5294.6094.7094.60-0.101106
10:13:1594.4094.6094.60-0.102105
10:12:5794.4094.5094.50-0.201103
10:09:0894.3094.4094.40-0.301102
10:08:3894.2094.3094.30-0.401101
10:05:3794.2094.3094.20-0.502100
10:04:0594.2094.4094.20-0.50198
10:03:1694.2094.3094.30-0.40197
10:02:3294.2094.3094.20-0.50396
10:02:2194.2094.3094.20-0.50193
10:02:0594.2094.4094.20-0.50192
10:01:5894.2094.4094.20-0.50191
10:01:2894.2094.4094.20-0.50190
10:01:0794.2094.4094.20-0.50189
09:56:2094.2094.4094.20-0.50188
09:55:1894.3094.4094.30-0.40287
09:54:4594.3094.4094.30-0.40385
09:47:4194.2094.7094.700182
09:47:2394.2094.7094.20-0.50181
09:43:2994.0094.7094.00-0.70280
09:36:4394.0094.7094.700178
09:35:5394.7094.8094.700377
09:35:3294.7094.8094.700274
09:32:1994.7094.8094.80+0.10172
09:29:4394.7094.8094.80+0.10171
09:29:3794.7094.8094.80+0.10170
09:26:4994.7094.9094.90+0.20169
09:25:3894.9095.0094.90+0.20168
09:24:2493.9094.9094.90+0.20167
09:24:1093.9094.9094.90+0.20166
09:24:0193.8094.7094.700165
09:23:2594.2094.3094.30-0.40264
09:23:2294.2094.3094.30-0.40262
09:23:1594.2094.3094.30-0.40360
09:23:1594.2094.3094.30-0.40257
09:22:5894.0094.2094.20-0.50255
09:22:2693.9094.0094.00-0.70153
09:22:2593.8093.9093.90-0.80152
09:22:2093.8093.9093.90-0.80251
09:21:4293.7093.8093.80-0.90149
09:21:1693.7093.8093.80-0.90148
09:20:5593.8093.9093.80-0.90347
09:16:0993.7094.0093.70-1.00144
09:15:2193.8094.0093.80-0.90343
09:14:2394.0094.2094.00-0.70140
09:13:4794.0094.3094.00-0.70239
09:13:3494.2094.3094.20-0.50137
09:13:0994.0094.3094.00-0.70336
09:12:4494.1094.3094.10-0.60133
09:11:2994.2094.9094.20-0.50232
09:10:5794.4094.9094.40-0.30130
09:10:0394.5094.9094.50-0.20429
09:09:3294.7094.9094.700525
09:05:0594.7094.9094.700120
09:05:0494.7094.9094.700219
09:04:4794.7094.9094.90+0.20117
09:04:1394.9095.0094.90+0.20116
09:03:0994.9095.0094.90+0.20115
09:03:0194.9095.0095.00+0.30114
09:01:1294.7094.9095.00+0.30113
09:01:1294.7094.9094.90+0.20112
09:00:1894.7095.0094.700111
09:00:09----94.700510
 
加密貨幣
比特幣BTC 62335.29 2,130.33 3.54%
以太幣ETH 2192.56 34.90 1.62%
瑞波幣XRP 1.58 0.22 16.13%
比特幣現金BCH 699.77 3.16 0.45%
萊特幣LTC 262.14 8.51 3.35%
卡達幣ADA 1.31 0.04 3.42%
波場幣TRX 0.131495 0.01 7.47%
恆星幣XLM 0.610073 0.02 3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。