啟 碁  (6285) 通信網路業 上市 緯創資通集團

119.50 ▲+0.50 +0.42% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,267 119.50 5 120.00 22 119.00 121.00 119.00 119.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00119.50120.00119.50+0.5051267
13:30:00119.00120.00119.50+0.501911262
13:24:59120.00120.50120.00+1.0011071
13:24:59119.50120.00120.00+1.0011070
13:24:52119.50120.00120.00+1.0011069
13:24:42119.50120.00120.00+1.0011068
13:24:41119.50120.00120.00+1.0021067
13:24:39119.50120.00120.00+1.0011065
13:24:33119.50120.00120.00+1.0011064
13:24:28119.50120.00120.00+1.0021063
13:24:27119.50120.00120.00+1.0011061
13:24:24119.50120.00120.00+1.0011060
13:24:15119.50120.00119.50+0.5021059
13:24:15119.50120.00119.50+0.5011057
13:24:07119.50120.00119.50+0.5011056
13:24:06119.50120.00119.50+0.5011055
13:24:04119.50120.00120.00+1.0011054
13:24:00119.50120.00120.00+1.0011053
13:23:58119.50120.00119.50+0.5011052
13:23:28119.50120.00119.50+0.5011051
13:23:18119.50120.00120.00+1.0011050
13:23:18119.50120.00120.00+1.00101049
13:23:06119.50120.00120.00+1.0011039
13:23:05119.50120.00120.00+1.0021038
13:23:04119.50120.00120.00+1.0011036
13:22:55119.50120.00120.00+1.0011035
13:22:14119.50120.00120.00+1.0011034
13:22:08119.50120.00120.00+1.0011033
13:21:59119.50120.00120.00+1.0011032
13:21:51119.50120.00120.00+1.0021031
13:21:39119.50120.00120.00+1.0011029
13:21:24119.50120.00120.00+1.0011028
13:21:18119.50120.00120.00+1.0011027
13:21:18119.50120.00120.00+1.0011026
13:21:12119.50120.00120.00+1.0011025
13:21:12119.50120.00120.00+1.0011024
13:21:08120.00120.50120.00+1.0051023
13:21:08120.00120.50120.00+1.0031018
13:20:48119.50120.00120.00+1.0011015
13:20:48119.50120.00120.00+1.0011014
13:20:48120.00120.50120.00+1.0051013
13:20:47119.50120.00120.00+1.00281008
13:20:47119.50120.00120.00+1.001980
13:20:28119.50120.00120.00+1.001979
13:20:27119.50120.00120.00+1.001978
13:19:36119.50120.00119.50+0.501977
13:19:02119.50120.00119.50+0.501976
13:19:01119.50120.00120.00+1.001975
13:18:05119.50120.00119.50+0.501974
13:17:43119.50120.00120.00+1.001973
13:17:27119.50120.00120.00+1.001972
13:16:16119.50120.00120.00+1.001971
13:15:55119.50120.00119.50+0.501970
13:15:54119.50120.00120.00+1.001969
13:15:11119.50120.00119.50+0.501968
13:14:34119.50120.00119.50+0.503967
13:14:17119.50120.00120.00+1.001964
13:13:04119.50120.00120.00+1.001963
13:12:21119.50120.00120.00+1.001962
13:11:13119.50120.00120.00+1.001961
13:09:48119.50120.00120.00+1.001960
13:09:42119.50120.00120.00+1.001959
13:09:37119.50120.00119.50+0.501958
13:09:16119.50120.00120.00+1.001957
13:09:11119.50120.00119.50+0.501956
13:09:07119.50120.00120.00+1.001955
13:09:00119.50120.00120.00+1.001954
13:08:52119.50120.00120.00+1.001953
13:08:44119.50120.00120.00+1.001952
13:08:41119.50120.00120.00+1.001951
13:08:35119.50120.00119.50+0.501950
13:08:34119.50120.00120.00+1.001949
13:08:34120.00120.50120.00+1.002948
13:08:28119.50120.00120.00+1.001946
13:08:26120.00120.50120.00+1.0012945
13:08:23120.00120.50120.00+1.001933
13:08:22120.00120.50120.00+1.005932
13:08:19119.50120.00120.00+1.003927
13:08:17119.50120.00120.00+1.005924
13:08:15119.50120.00119.50+0.501919
13:08:12119.50120.00119.50+0.501918
13:08:12119.50120.00120.00+1.002917
13:08:12119.50120.00120.00+1.005915
13:08:12119.50120.00120.00+1.002910
13:08:04119.50120.00120.00+1.001908
13:07:54119.50120.00120.00+1.001907
13:07:47119.50120.00120.00+1.001906
13:07:46119.50120.00120.00+1.005905
13:07:40119.50120.00120.00+1.001900
13:07:02119.50120.00120.00+1.002899
13:07:00119.50120.00119.50+0.501897
13:06:46119.50120.00119.50+0.501896
13:06:42119.50120.00119.50+0.501895
13:06:41119.50120.00120.00+1.007894
13:06:33119.50120.00120.00+1.002887
13:05:35119.50120.00119.50+0.501885
13:05:10119.50120.00119.50+0.501884
13:04:54119.50120.00120.00+1.002883
13:04:01119.50120.00120.00+1.001881
13:03:38119.50120.00120.00+1.001880
13:03:17119.50120.00120.00+1.001879
13:01:42119.50120.00120.00+1.001878
13:01:38119.50120.00119.50+0.501877
13:01:13119.50120.00119.50+0.501876
13:01:10119.50120.00120.00+1.001875
13:01:02119.50120.00120.00+1.001874
13:01:01119.50120.00120.00+1.001873
13:00:56119.50120.00120.00+1.001872
13:00:55119.50120.00119.50+0.501871
13:00:54119.50120.00120.00+1.001870
13:00:54119.50120.00120.00+1.001869
13:00:47119.50120.00120.00+1.001868
13:00:40119.50120.00120.00+1.001867
13:00:39119.50120.00120.00+1.001866
13:00:16119.50120.00120.00+1.001865
13:00:09119.50120.00120.00+1.001864
12:59:27119.50120.00120.00+1.001863
12:59:25119.50120.00120.00+1.001862
12:59:19119.50120.00120.00+1.001861
12:59:06119.50120.00120.00+1.001860
12:58:47119.50120.00120.00+1.001859
12:58:38119.50120.00120.00+1.001858
12:57:57119.50120.00120.00+1.001857
12:57:49119.50120.00119.50+0.501856
12:57:47119.50120.00120.00+1.001855
12:57:39119.50120.00120.00+1.001854
12:57:32119.50120.00120.00+1.001853
12:57:22119.50120.00120.00+1.001852
12:57:00119.50120.00120.00+1.001851
12:56:51119.50120.00119.50+0.501850
12:56:49119.50120.00120.00+1.001849
12:56:42119.50120.00120.00+1.001848
12:56:36119.50120.00120.00+1.001847
12:56:28119.50120.00120.00+1.001846
12:56:20119.50120.00120.00+1.001845
12:53:53119.50120.00120.00+1.002844
12:53:52119.50120.00120.00+1.001842
12:53:49119.50120.00119.50+0.501841
12:53:47119.50120.00120.00+1.001840
12:53:44119.50120.00120.00+1.001839
12:53:14119.50120.00120.00+1.001838
12:52:30119.50120.00120.00+1.001837
12:50:18119.50120.00119.50+0.501836
12:50:16119.50120.00120.00+1.001835
12:49:41119.50120.00119.50+0.502834
12:49:01119.50120.00120.00+1.001832
12:48:07119.50120.00120.00+1.001831
12:47:48119.50120.00119.50+0.501830
12:47:47119.50120.00120.00+1.001829
12:46:22119.50120.00120.00+1.001828
12:44:59119.50120.00120.00+1.001827
12:43:40119.50120.00120.00+1.002826
12:43:39119.50120.00120.00+1.001824
12:41:30119.50120.00119.50+0.501823
12:41:20119.50120.00119.50+0.501822
12:40:12119.50120.00120.00+1.001821
12:40:00119.50120.00120.00+1.001820
12:38:43119.50120.00119.50+0.501819
12:38:40119.50120.00119.50+0.501818
12:38:08119.50120.00119.50+0.501817
12:38:08119.50120.00119.50+0.501816
12:38:06119.50120.00119.50+0.501815
12:35:40119.50120.00119.50+0.501814
12:34:41119.50120.00119.50+0.503813
12:33:13119.50120.00119.50+0.501810
12:33:12119.50120.00120.00+1.001809
12:31:17119.50120.00119.50+0.501808
12:30:48119.50120.00120.00+1.001807
12:27:51119.50120.00120.00+1.001806
12:27:35119.50120.00120.00+1.001805
12:25:24119.50120.00120.00+1.001804
12:25:17119.50120.00119.50+0.502803
12:25:12119.50120.00120.00+1.003801
12:24:08119.50120.00120.00+1.001798
12:23:43119.50120.00119.50+0.501797
12:23:41119.50120.00119.50+0.505796
12:23:10119.50120.00120.00+1.001791
12:22:19119.50120.00119.50+0.501790
12:22:15119.50120.00120.00+1.001789
12:21:33119.50120.00120.00+1.001788
12:20:59119.50120.00120.00+1.002787
12:19:20119.50120.00120.00+1.001785
12:17:43119.50120.00120.00+1.001784
12:17:15119.50120.00119.50+0.501783
12:16:40119.50120.00119.50+0.502782
12:14:13119.50120.00120.00+1.001780
12:13:01119.50120.00119.50+0.501779
12:11:55119.50120.00119.50+0.501778
12:09:56119.50120.00119.50+0.501777
12:09:09119.50120.00119.50+0.501776
12:09:06119.50120.00120.00+1.001775
12:07:17119.50120.00120.00+1.001774
12:06:41119.50120.00120.00+1.001773
12:06:16119.50120.00120.00+1.001772
12:06:15119.50120.00120.00+1.001771
12:04:47119.50120.00119.50+0.501770
12:04:45119.50120.00120.00+1.002769
12:04:13119.50120.00120.00+1.001767
12:04:06119.50120.00119.50+0.501766
12:03:34119.50120.00120.00+1.002765
12:01:06119.50120.00120.00+1.001763
12:00:15119.50120.00120.00+1.001762
11:56:30119.50120.00120.00+1.001761
11:55:50119.50120.00120.00+1.001760
11:55:34119.50120.00120.00+1.001759
11:54:53119.50120.00120.00+1.001758
11:54:27119.50120.00119.50+0.501757
11:54:27119.50120.00120.00+1.003756
11:54:08119.50120.00120.00+1.001753
11:51:43119.50120.00119.50+0.501752
11:51:22119.50120.00120.00+1.001751
11:50:42119.50120.00119.50+0.501750
11:50:41119.50120.00120.00+1.002749
11:44:34119.50120.00120.00+1.002747
11:43:53119.50120.00120.00+1.001745
11:43:31119.50120.00119.50+0.503744
11:39:24119.50120.00119.50+0.501741
11:39:23119.50120.00119.50+0.501740
11:39:21119.50120.00120.00+1.003739
11:39:21119.50120.00120.00+1.0012736
11:39:21119.50120.00120.00+1.001724
11:36:25119.50120.00119.50+0.501723
11:35:13119.50120.00120.00+1.001722
11:31:11119.50120.00120.00+1.001721
11:30:38119.50120.00120.00+1.002720
11:29:59119.50120.00119.50+0.501718
11:27:35119.50120.00119.50+0.501717
11:27:18119.50120.00119.50+0.501716
11:27:14119.50120.00119.50+0.501715
11:26:06119.50120.00119.50+0.501714
11:24:12119.50120.00119.50+0.501713
11:24:10119.50120.00119.50+0.509712
11:23:56119.50120.00119.50+0.501703
11:23:55119.50120.00119.50+0.501702
11:23:53119.50120.00120.00+1.0015701
11:23:53119.50120.00120.00+1.001686
11:20:15119.50120.00119.50+0.502685
11:19:53119.50120.00119.50+0.501683
11:18:59119.50120.00119.50+0.501682
11:18:58119.50120.00119.50+0.505681
11:18:57119.50120.00119.50+0.502676
11:18:53119.50120.00119.50+0.501674
11:18:47119.50120.00119.50+0.501673
11:18:29119.50120.00119.50+0.502672
11:18:10119.50120.00119.50+0.501670
11:18:09119.50120.00119.50+0.503669
11:16:37119.50120.00119.50+0.503666
11:15:45119.50120.00119.50+0.501663
11:13:45119.50120.00119.50+0.503662
11:11:18119.50120.00120.00+1.001659
11:09:07119.50120.00119.50+0.502658
11:09:06119.50120.00119.50+0.502656
11:09:05119.50120.00119.50+0.509654
11:09:04119.50120.00119.50+0.5020645
11:02:41119.50120.00120.00+1.001625
10:57:57119.50120.00120.00+1.001624
10:57:56119.50120.00120.00+1.001623
10:56:15119.50120.00120.00+1.001622
10:55:23119.50120.00120.00+1.001621
10:54:48119.50120.00119.50+0.501620
10:52:03119.50120.00120.00+1.001619
10:49:41119.50120.00120.00+1.001618
10:48:40119.50120.00119.50+0.501617
10:48:00119.50120.00119.50+0.501616
10:47:57119.50120.00120.00+1.001615
10:47:44119.50120.00120.00+1.001614
10:47:30119.50120.00120.00+1.001613
10:45:32119.50120.00120.00+1.001612
10:44:18119.50120.00119.50+0.501611
10:40:36119.50120.00119.50+0.501610
10:40:24119.50120.00119.50+0.509609
10:40:19119.50120.00119.50+0.502600
10:39:54119.50120.00119.50+0.502598
10:38:27119.50120.00119.50+0.501596
10:38:07119.50120.00119.50+0.501595
10:37:30119.50120.00119.50+0.501594
10:36:14119.50120.00119.50+0.501593
10:36:13119.50120.00120.00+1.004592
10:32:28119.50120.00120.00+1.002588
10:28:42119.50120.00119.50+0.501586
10:26:33119.50120.00119.50+0.501585
10:23:51119.50120.00119.50+0.501584
10:23:10119.50120.00119.50+0.501583
10:23:03119.50120.00119.50+0.501582
10:22:58119.50120.00119.50+0.501581
10:22:57119.50120.00119.50+0.501580
10:22:16119.50120.00119.50+0.502579
10:21:49119.50120.00119.50+0.501577
10:20:48119.50120.00119.50+0.501576
10:19:33119.50120.00119.50+0.501575
10:18:53119.50120.00119.50+0.501574
10:18:26119.50120.00119.50+0.501573
10:16:16119.50120.00120.00+1.001572
10:15:53119.50120.00120.00+1.001571
10:15:43119.50120.00119.50+0.501570
10:15:39119.50120.00119.50+0.503569
10:15:38119.50120.00119.50+0.505566
10:15:25119.50120.00119.50+0.501561
10:13:38119.50120.00119.50+0.501560
10:13:24119.50120.00119.50+0.502559
10:13:14119.50120.00119.50+0.501557
10:13:13119.50120.00119.50+0.5014556
10:13:12119.50120.00119.50+0.501542
10:13:12119.50120.00119.50+0.501541
10:13:11120.00120.50120.00+1.0032540
10:13:11120.00120.50120.00+1.001508
10:13:11120.00120.50120.00+1.001507
10:13:11120.00120.50120.00+1.0023506
10:13:11120.00120.50120.00+1.0021483
10:13:06120.00120.50120.00+1.001462
10:13:04120.00120.50120.00+1.002461
10:13:01120.00120.50120.00+1.005459
10:13:00120.00120.50120.00+1.001454
10:13:00120.00120.50120.00+1.002453
10:12:50120.00120.50120.00+1.001451
10:12:38120.00120.50120.00+1.001450
10:12:21120.00120.50120.00+1.002449
10:12:20120.00120.50120.00+1.002447
10:12:01120.00120.50120.00+1.001445
10:11:23120.00120.50120.00+1.005444
10:11:21120.00120.50120.00+1.001439
10:11:10120.00120.50120.00+1.001438
10:09:57120.00120.50120.50+1.502437
10:08:09120.50121.00120.50+1.5046435
10:08:09120.50121.00120.50+1.501389
10:08:09120.50121.00120.50+1.502388
10:08:02120.50121.00120.50+1.501386
10:07:05120.50121.00120.50+1.501385
10:04:54120.50121.00121.00+2.001384
10:04:21120.50121.00121.00+2.001383
10:03:17120.50121.00121.00+2.001382
10:02:55120.50121.00121.00+2.002381
10:02:28120.50121.00121.00+2.001379
09:58:39120.50121.00120.50+1.501378
09:58:06120.50121.00120.50+1.501377
09:56:36120.50121.00120.50+1.501376
09:55:31120.50121.00121.00+2.001375
09:55:13120.50121.00121.00+2.001374
09:55:07120.50121.00120.50+1.501373
09:53:27120.50121.00121.00+2.001372
09:53:05120.50121.00121.00+2.001371
09:52:29120.50121.00121.00+2.001370
09:50:53120.50121.00120.50+1.503369
09:49:52120.50121.00120.50+1.501366
09:49:25120.50121.00120.50+1.501365
09:48:33120.50121.00121.00+2.003364
09:47:20120.50121.00121.00+2.002361
09:46:54120.50121.00121.00+2.006359
09:46:40120.50121.00121.00+2.001353
09:45:33120.50121.00121.00+2.001352
09:45:31120.50121.00121.00+2.001351
09:44:57120.50121.00121.00+2.001350
09:44:42120.50121.00121.00+2.001349
09:44:33120.50121.00121.00+2.001348
09:43:46120.50121.00121.00+2.002347
09:43:42120.00120.50120.50+1.502345
09:43:42120.00120.50120.50+1.5013343
09:43:40120.00120.50120.50+1.502330
09:42:05120.00120.50120.00+1.003328
09:41:52120.50121.00120.50+1.501325
09:41:48120.50121.00120.50+1.5012324
09:41:12120.50121.00120.50+1.501312
09:41:05120.50121.00120.50+1.501311
09:40:59120.50121.00120.50+1.503310
09:40:58120.50121.00120.50+1.5010307
09:39:51120.50121.00120.50+1.501297
09:37:58120.50121.00120.50+1.501296
09:37:58120.50121.00121.00+2.0011295
09:37:44120.50121.00121.00+2.001284
09:37:34120.50121.00121.00+2.001283
09:36:48120.50121.00121.00+2.004282
09:36:37120.50121.00121.00+2.005278
09:36:34120.50121.00121.00+2.001273
09:35:45120.50121.00121.00+2.001272
09:35:13120.50121.00121.00+2.001271
09:33:43120.50121.00121.00+2.001270
09:33:28120.50121.00121.00+2.001269
09:33:17120.50121.00121.00+2.002268
09:33:14120.50121.00121.00+2.003266
09:33:02120.50121.00121.00+2.004263
09:33:00120.50121.00121.00+2.001259
09:32:51120.50121.00121.00+2.002258
09:32:51120.50121.00121.00+2.006256
09:32:35120.50121.00121.00+2.001250
09:32:05120.50121.00121.00+2.001249
09:30:14120.50121.00120.50+1.501248
09:29:43120.50121.00120.50+1.501247
09:29:36120.50121.00120.50+1.501246
09:28:57120.50121.00120.50+1.501245
09:27:42120.50121.00120.50+1.505244
09:27:39120.50121.00120.50+1.502239
09:27:37120.50121.00120.50+1.501237
09:27:30120.50121.00120.50+1.502236
09:27:05120.50121.00120.50+1.503234
09:27:05120.50121.00120.50+1.501231
09:26:39120.50121.00120.50+1.501230
09:24:15120.50121.00120.50+1.501229
09:23:46120.50121.00121.00+2.002228
09:23:24120.50121.00120.50+1.501226
09:23:08120.50121.00120.50+1.503225
09:23:00120.50121.00120.50+1.501222
09:22:38120.50121.00120.50+1.501221
09:21:43120.50121.00121.00+2.001220
09:21:11120.50121.00121.00+2.002219
09:20:50120.50121.00121.00+2.001217
09:20:25120.50121.00121.00+2.001216
09:20:07120.50121.00121.00+2.001215
09:19:34120.50121.00121.00+2.001214
09:19:03120.50121.00121.00+2.002213
09:18:59120.50121.00120.50+1.502211
09:18:53120.50121.00121.00+2.001209
09:18:42120.00121.00121.00+2.001208
09:18:42120.00121.00121.00+2.001207
09:18:42120.00120.50120.50+1.509206
09:18:42120.00120.50120.50+1.501197
09:18:41120.00120.50120.50+1.501196
09:18:41120.00120.50120.50+1.502195
09:18:35120.00120.50120.50+1.501193
09:18:31120.00120.50120.50+1.501192
09:18:31120.00120.50120.50+1.501191
09:18:30120.00120.50120.50+1.502190
09:18:25120.00120.50120.50+1.501188
09:18:20120.00120.50120.50+1.502187
09:17:39119.50120.00120.00+1.0043185
09:17:39119.50120.00120.00+1.001142
09:16:06119.50120.00119.50+0.501141
09:15:43119.50120.00119.50+0.501140
09:15:42119.50120.00119.50+0.501139
09:15:42119.50120.00120.00+1.001138
09:15:33119.50120.00120.00+1.001137
09:15:27119.50120.00120.00+1.002136
09:14:34120.00120.50120.00+1.0014134
09:13:36120.00120.50120.00+1.001120
09:13:29120.00120.50120.00+1.002119
09:13:25120.00120.50120.00+1.002117
09:13:25120.00120.50120.50+1.501115
09:13:21120.00120.50120.00+1.001114
09:13:02120.00120.50120.00+1.001113
09:12:59120.00120.50120.00+1.001112
09:12:35120.00120.50120.00+1.002111
09:11:30120.00120.50120.00+1.001109
09:10:58119.50120.00120.00+1.001108
09:10:22120.00120.50120.00+1.0020107
09:10:22120.00120.50120.00+1.00187
09:08:16120.00120.50120.00+1.00186
09:07:45120.00120.50120.50+1.50185
09:07:36120.00120.50120.00+1.00584
09:07:27119.50120.00120.00+1.00179
09:07:23119.50120.00120.00+1.00178
09:07:20119.50120.00120.00+1.00177
09:07:14119.50120.00120.00+1.00176
09:07:11119.50120.00120.00+1.00175
09:07:04119.50120.00120.00+1.00174
09:06:56119.50120.00120.00+1.00173
09:06:54119.50120.00120.00+1.00172
09:06:48119.50120.00120.00+1.00171
09:06:27119.50120.00120.00+1.00170
09:06:24119.50120.00120.00+1.00169
09:06:14119.50120.00120.00+1.00168
09:06:12119.50120.00120.00+1.00167
09:05:55119.50120.00119.50+0.50166
09:05:39119.50120.00120.00+1.00165
09:05:37119.50120.00120.00+1.00164
09:05:31119.50120.00120.00+1.00163
09:05:30119.50120.00120.00+1.00162
09:05:27119.50120.00120.00+1.00361
09:05:08119.50120.00120.00+1.00258
09:05:07119.50120.00120.00+1.00156
09:05:05119.50120.00120.00+1.00255
09:04:52119.50120.00120.00+1.00153
09:04:49119.50120.00120.00+1.00452
09:04:47119.50120.00120.00+1.00148
09:04:43119.50120.00120.00+1.00147
09:04:42119.50120.00120.00+1.00146
09:04:37119.50120.00120.00+1.00145
09:04:36119.50120.00120.00+1.00144
09:04:26119.50120.00120.00+1.00143
09:04:15119.50120.00120.00+1.00142
09:03:52119.50120.00119.50+0.50241
09:03:09119.50120.00119.50+0.50639
09:02:22119.50120.00119.50+0.50133
09:02:16119.50120.00119.50+0.50132
09:01:24119.00119.50119.50+0.50331
09:01:14119.00119.50119.50+0.50128
09:01:13119.00119.50119.50+0.50127
09:00:57119.00119.50119.50+0.50126
09:00:48119.50120.00119.50+0.50225
09:00:41119.00119.50119.50+0.50123
09:00:38119.00119.50119.50+0.50122
09:00:17119.00119.50119.50+0.50121
09:00:14----119.0002020
 
加密貨幣
比特幣BTC 68940.04 197.91 0.29%
以太幣ETH 2445.20 -10.90 -0.44%
瑞波幣XRP 0.508037 0.01 1.02%
比特幣現金BCH 339.09 -1.20 -0.35%
萊特幣LTC 65.62 -1.29 -1.93%
卡達幣ADA 0.332358 0.00 -0.58%
波場幣TRX 0.161242 0.00 -2.37%
恆星幣XLM 0.092635 0.00 2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。