24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股封關日 法人估交易清淡全年可望創最大漲點
熱門
日月光投控ADR30日下跌0.19美元跌幅1.84%折台股166.04元
更新報價
啟 碁
(6285)
通信網路業
上市
緯創資通
集團
137.50
▲+2.50
+1.85%
5.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
4,034
137.50
7
138.00
78
135.50
137.50
135.00
135.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
137.50
138.00
137.50
+2.50
697
4034
13:24:58
137.00
137.50
137.50
+2.50
1
3337
13:24:55
137.00
137.50
137.00
+2.00
1
3336
13:24:55
137.00
137.50
137.50
+2.50
1
3335
13:24:52
137.00
137.50
137.50
+2.50
1
3334
13:24:50
137.00
137.50
137.50
+2.50
1
3333
13:24:48
137.00
137.50
137.50
+2.50
8
3332
13:24:37
137.00
137.50
137.50
+2.50
6
3324
13:24:26
137.00
137.50
137.50
+2.50
2
3318
13:24:18
137.00
137.50
137.50
+2.50
1
3316
13:24:14
137.00
137.50
137.00
+2.00
2
3315
13:24:07
137.00
137.50
137.00
+2.00
2
3313
13:24:00
137.00
137.50
137.50
+2.50
2
3311
13:24:00
137.00
137.50
137.00
+2.00
9
3309
13:23:49
137.00
137.50
137.00
+2.00
6
3300
13:23:48
137.00
137.50
137.50
+2.50
5
3294
13:23:36
137.00
137.50
137.50
+2.50
1
3289
13:23:27
137.00
137.50
137.50
+2.50
2
3288
13:22:58
137.00
137.50
137.50
+2.50
1
3286
13:22:13
137.00
137.50
137.50
+2.50
1
3285
13:21:58
137.00
138.00
137.00
+2.00
1
3284
13:21:58
137.50
138.00
137.00
+2.00
7
3283
13:21:58
137.50
138.00
137.50
+2.50
1
3276
13:21:47
137.50
138.00
137.50
+2.50
2
3275
13:21:47
137.50
138.00
137.50
+2.50
2
3273
13:21:43
137.50
138.00
137.50
+2.50
10
3271
13:21:42
137.00
137.50
137.50
+2.50
9
3261
13:21:42
137.00
137.50
137.00
+2.00
1
3252
13:21:40
137.00
137.50
137.50
+2.50
1
3251
13:21:40
137.00
137.50
137.50
+2.50
2
3250
13:21:37
137.50
138.00
137.50
+2.50
1
3248
13:21:37
137.00
137.50
137.50
+2.50
23
3247
13:21:36
137.00
137.50
137.50
+2.50
1
3224
13:21:20
137.00
137.50
137.50
+2.50
1
3223
13:21:14
137.00
137.50
137.50
+2.50
1
3222
13:21:06
137.00
137.50
137.50
+2.50
2
3221
13:21:05
137.00
137.50
137.00
+2.00
1
3219
13:21:01
137.00
137.50
137.50
+2.50
1
3218
13:20:55
137.00
137.50
137.00
+2.00
7
3217
13:20:46
137.00
137.50
137.00
+2.00
1
3210
13:20:46
137.00
137.50
137.50
+2.50
7
3209
13:20:43
137.00
137.50
137.00
+2.00
1
3202
13:20:37
137.00
137.50
137.00
+2.00
1
3201
13:20:37
137.00
137.50
137.00
+2.00
1
3200
13:20:34
137.00
137.50
137.00
+2.00
1
3199
13:20:27
137.00
137.50
137.00
+2.00
1
3198
13:20:11
137.00
137.50
137.00
+2.00
1
3197
13:20:10
137.00
137.50
137.00
+2.00
3
3196
13:20:08
137.00
137.50
137.00
+2.00
1
3193
13:19:55
137.00
137.50
137.00
+2.00
1
3192
13:19:55
137.00
137.50
137.00
+2.00
1
3191
13:19:55
137.00
137.50
137.00
+2.00
9
3190
13:19:48
137.00
137.50
137.50
+2.50
6
3181
13:19:44
137.00
137.50
137.50
+2.50
1
3175
13:19:31
137.00
137.50
137.00
+2.00
1
3174
13:19:28
137.00
137.50
137.50
+2.50
1
3173
13:19:06
137.00
137.50
137.50
+2.50
1
3172
13:18:55
137.00
137.50
137.00
+2.00
1
3171
13:18:42
137.00
137.50
137.50
+2.50
1
3170
13:18:37
137.00
137.50
137.00
+2.00
1
3169
13:17:53
137.00
137.50
137.00
+2.00
8
3168
13:17:29
137.00
137.50
137.00
+2.00
1
3160
13:17:27
137.00
137.50
137.00
+2.00
1
3159
13:17:20
137.00
137.50
137.00
+2.00
2
3158
13:16:50
137.00
137.50
137.00
+2.00
12
3156
13:16:45
137.00
137.50
137.50
+2.50
1
3144
13:16:45
137.00
137.50
137.00
+2.00
1
3143
13:16:27
137.00
137.50
137.00
+2.00
1
3142
13:16:26
137.00
137.50
137.50
+2.50
1
3141
13:16:01
137.00
137.50
137.00
+2.00
1
3140
13:15:51
137.00
137.50
137.00
+2.00
8
3139
13:15:37
137.00
137.50
137.50
+2.50
4
3131
13:14:51
137.00
137.50
137.00
+2.00
1
3127
13:14:51
137.00
137.50
137.00
+2.00
1
3126
13:14:47
137.00
137.50
137.00
+2.00
3
3125
13:13:56
137.00
137.50
137.00
+2.00
1
3122
13:13:50
136.50
137.00
137.00
+2.00
1
3121
13:13:48
136.50
137.50
136.50
+1.50
9
3120
13:13:45
136.50
137.00
137.00
+2.00
1
3111
13:13:33
136.50
137.50
136.50
+1.50
3
3110
13:13:13
136.50
137.50
136.50
+1.50
1
3107
13:13:13
136.50
137.00
137.00
+2.00
6
3106
13:13:13
136.50
137.00
137.00
+2.00
20
3100
13:13:12
136.50
137.00
137.00
+2.00
1
3080
13:12:40
136.50
137.00
136.50
+1.50
1
3079
13:12:16
136.50
137.00
136.50
+1.50
1
3078
13:12:06
136.50
137.00
136.50
+1.50
1
3077
13:12:01
136.50
137.00
136.50
+1.50
1
3076
13:11:54
136.50
137.00
136.50
+1.50
2
3075
13:11:54
136.50
137.00
136.50
+1.50
1
3073
13:11:54
136.50
137.00
136.50
+1.50
1
3072
13:11:54
136.50
137.00
137.00
+2.00
8
3071
13:11:51
136.50
137.00
137.00
+2.00
1
3063
13:11:50
137.00
137.50
137.00
+2.00
1
3062
13:11:50
136.50
137.00
137.00
+2.00
1
3061
13:11:50
136.50
137.00
137.00
+2.00
1
3060
13:11:46
137.00
137.50
137.00
+2.00
1
3059
13:11:46
137.00
137.50
137.00
+2.00
6
3058
13:11:46
137.00
137.50
137.00
+2.00
8
3052
13:11:45
137.00
137.50
137.00
+2.00
3
3044
13:11:41
137.00
137.50
137.00
+2.00
2
3041
13:11:37
137.00
137.50
137.00
+2.00
1
3039
13:11:34
137.00
137.50
137.00
+2.00
1
3038
13:11:14
137.00
137.50
137.00
+2.00
1
3037
13:11:14
137.00
137.50
137.50
+2.50
1
3036
13:11:14
137.00
137.50
137.00
+2.00
5
3035
13:11:08
137.00
137.50
137.00
+2.00
6
3030
13:10:46
137.00
137.50
137.00
+2.00
1
3024
13:10:46
137.00
137.50
137.50
+2.50
1
3023
13:10:24
137.00
137.50
137.00
+2.00
1
3022
13:09:44
137.00
137.50
137.00
+2.00
9
3021
13:09:39
137.00
137.50
137.00
+2.00
1
3012
13:09:38
137.00
137.50
137.00
+2.00
1
3011
13:09:35
137.00
137.50
137.00
+2.00
1
3010
13:09:22
137.00
137.50
137.00
+2.00
1
3009
13:09:22
137.00
137.50
137.00
+2.00
2
3008
13:08:51
137.00
137.50
137.00
+2.00
2
3006
13:08:35
137.00
137.50
137.50
+2.50
1
3004
13:08:00
137.00
137.50
137.00
+2.00
2
3003
13:07:55
137.00
137.50
137.50
+2.50
1
3001
13:07:42
137.00
137.50
137.00
+2.00
8
3000
13:07:38
137.00
137.50
137.50
+2.50
1
2992
13:07:24
137.00
137.50
137.50
+2.50
1
2991
13:06:49
137.00
137.50
137.50
+2.50
1
2990
13:06:26
137.00
137.50
137.50
+2.50
1
2989
13:05:54
137.00
137.50
137.50
+2.50
1
2988
13:05:39
137.00
137.50
137.00
+2.00
8
2987
13:05:01
137.00
137.50
137.00
+2.00
4
2979
13:04:18
137.00
137.50
137.50
+2.50
3
2975
13:04:18
137.00
137.50
137.50
+2.50
12
2972
13:04:07
137.00
137.50
137.00
+2.00
6
2960
13:03:51
137.00
137.50
137.00
+2.00
1
2954
13:03:51
136.50
137.00
137.00
+2.00
3
2953
13:03:51
137.00
137.50
137.00
+2.00
2
2950
13:03:50
137.00
137.50
137.00
+2.00
1
2948
13:03:50
136.50
137.00
137.00
+2.00
6
2947
13:03:50
137.00
137.50
137.00
+2.00
2
2941
13:03:47
137.00
137.50
137.00
+2.00
2
2939
13:03:45
137.00
137.50
137.00
+2.00
1
2937
13:03:45
137.00
137.50
137.00
+2.00
1
2936
13:03:37
136.50
137.00
137.00
+2.00
1
2935
13:03:37
136.50
137.50
136.50
+1.50
9
2934
13:03:20
136.50
137.00
137.00
+2.00
5
2925
13:03:03
136.50
137.00
137.00
+2.00
4
2920
13:02:49
136.50
137.00
137.00
+2.00
2
2916
13:02:43
137.00
137.50
137.00
+2.00
2
2914
13:02:35
136.50
137.00
137.00
+2.00
1
2912
13:02:33
137.00
137.50
137.00
+2.00
2
2911
13:02:20
136.50
137.00
137.00
+2.00
2
2909
13:02:10
136.50
137.00
137.00
+2.00
2
2907
13:01:58
136.50
137.00
137.00
+2.00
2
2905
13:01:46
136.50
137.50
136.50
+1.50
1
2903
13:01:35
137.00
137.50
137.00
+2.00
1
2902
13:01:35
137.00
137.50
137.00
+2.00
8
2901
13:01:24
137.00
137.50
137.00
+2.00
1
2893
13:01:22
137.00
137.50
137.50
+2.50
1
2892
13:00:42
137.00
137.50
137.00
+2.00
1
2891
13:00:10
137.00
137.50
137.00
+2.00
1
2890
12:59:41
136.50
137.00
137.00
+2.00
1
2889
12:59:33
137.00
137.50
137.00
+2.00
4
2888
12:59:33
137.00
137.50
137.00
+2.00
9
2884
12:59:28
137.00
137.50
137.00
+2.00
1
2875
12:58:22
137.00
137.50
137.00
+2.00
1
2874
12:57:41
137.00
137.50
137.00
+2.00
1
2873
12:57:30
137.00
137.50
137.00
+2.00
8
2872
12:57:12
137.00
137.50
137.00
+2.00
1
2864
12:56:57
137.00
137.50
137.00
+2.00
1
2863
12:56:52
137.00
137.50
137.00
+2.00
1
2862
12:56:51
137.00
137.50
137.00
+2.00
1
2861
12:56:51
137.00
137.50
137.00
+2.00
5
2860
12:56:46
137.00
137.50
137.00
+2.00
1
2855
12:56:45
137.00
137.50
137.00
+2.00
1
2854
12:56:27
137.00
137.50
137.00
+2.00
1
2853
12:56:24
137.00
137.50
137.00
+2.00
2
2852
12:55:28
137.00
137.50
137.00
+2.00
8
2850
12:55:10
137.00
137.50
137.00
+2.00
1
2842
12:54:55
137.00
137.50
137.00
+2.00
1
2841
12:54:09
137.00
137.50
137.00
+2.00
2
2840
12:53:57
137.00
137.50
137.00
+2.00
1
2838
12:53:44
137.00
137.50
137.00
+2.00
1
2837
12:53:37
137.00
137.50
137.00
+2.00
1
2836
12:53:26
137.00
137.50
137.00
+2.00
9
2835
12:53:22
137.00
137.50
137.50
+2.50
1
2826
12:52:59
137.00
137.50
137.50
+2.50
1
2825
12:52:26
137.00
137.50
137.50
+2.50
1
2824
12:52:12
137.00
137.50
137.00
+2.00
2
2823
12:52:07
137.00
137.50
137.50
+2.50
1
2821
12:52:02
137.00
137.50
137.00
+2.00
1
2820
12:52:00
137.00
137.50
137.50
+2.50
1
2819
12:51:50
137.00
137.50
137.00
+2.00
1
2818
12:51:50
137.00
137.50
137.50
+2.50
1
2817
12:51:38
137.00
137.50
137.50
+2.50
1
2816
12:51:24
137.00
137.50
137.00
+2.00
8
2815
12:51:04
137.00
137.50
137.00
+2.00
1
2807
12:50:18
137.00
137.50
137.00
+2.00
1
2806
12:49:38
137.00
137.50
137.00
+2.00
1
2805
12:49:21
137.00
137.50
137.00
+2.00
9
2804
12:49:14
137.00
137.50
137.50
+2.50
1
2795
12:48:10
137.50
138.00
137.50
+2.50
1
2794
12:47:41
137.50
138.00
137.50
+2.50
1
2793
12:47:41
137.50
138.00
137.50
+2.50
1
2792
12:47:34
137.00
137.50
137.50
+2.50
1
2791
12:47:34
137.00
137.50
137.50
+2.50
10
2790
12:47:34
137.00
137.50
137.50
+2.50
5
2780
12:47:32
137.00
137.50
137.50
+2.50
3
2775
12:47:30
137.00
137.50
137.50
+2.50
15
2772
12:47:24
137.00
137.50
137.50
+2.50
10
2757
12:47:21
137.00
137.50
137.50
+2.50
6
2747
12:47:20
137.00
137.50
137.50
+2.50
10
2741
12:47:19
137.00
137.50
137.00
+2.00
8
2731
12:46:52
137.00
137.50
137.00
+2.00
1
2723
12:46:45
137.00
137.50
137.50
+2.50
1
2722
12:46:31
137.00
137.50
137.00
+2.00
1
2721
12:45:46
136.50
137.00
137.00
+2.00
1
2720
12:45:43
137.00
137.50
137.00
+2.00
2
2719
12:45:28
137.00
137.50
137.00
+2.00
3
2717
12:45:28
136.50
137.00
137.00
+2.00
2
2714
12:45:27
137.00
137.50
137.00
+2.00
1
2712
12:45:17
137.00
137.50
136.50
+1.50
2
2711
12:45:17
137.00
137.50
137.00
+2.00
6
2709
12:45:11
136.50
137.00
137.00
+2.00
48
2703
12:45:11
136.50
137.00
137.00
+2.00
5
2655
12:44:55
136.50
137.00
137.00
+2.00
2
2650
12:44:47
136.50
137.00
137.00
+2.00
1
2648
12:44:40
136.50
137.00
137.00
+2.00
5
2647
12:44:08
136.50
137.00
137.00
+2.00
1
2642
12:43:56
136.50
137.00
137.00
+2.00
4
2641
12:43:33
136.50
137.00
137.00
+2.00
5
2637
12:43:15
136.50
137.00
136.00
+1.00
3
2632
12:43:15
136.50
137.00
136.50
+1.50
6
2629
12:42:59
136.50
137.00
136.50
+1.50
1
2623
12:42:20
136.00
136.50
136.50
+1.50
4
2622
12:42:20
136.00
136.50
136.50
+1.50
1
2618
12:42:10
136.00
136.50
136.50
+1.50
1
2617
12:41:30
136.50
137.00
136.50
+1.50
1
2616
12:41:22
136.50
137.00
136.50
+1.50
1
2615
12:41:12
136.00
137.00
136.00
+1.00
8
2614
12:40:36
136.00
136.50
136.50
+1.50
5
2606
12:40:29
136.50
137.00
136.50
+1.50
1
2601
12:40:28
136.50
137.00
136.50
+1.50
1
2600
12:40:17
136.50
137.00
136.50
+1.50
1
2599
12:39:58
136.00
137.00
137.00
+2.00
1
2598
12:39:11
136.00
137.00
137.00
+2.00
10
2597
12:39:10
136.00
137.00
136.00
+1.00
9
2587
12:38:42
136.00
136.50
136.50
+1.50
1
2578
12:38:34
136.00
136.50
136.50
+1.50
1
2577
12:38:34
136.50
137.00
136.50
+1.50
1
2576
12:38:10
136.00
137.00
136.00
+1.00
4
2575
12:37:26
136.00
136.50
136.50
+1.50
5
2571
12:37:11
136.00
136.50
136.00
+1.00
1
2566
12:37:08
136.00
136.50
136.00
+1.00
8
2565
12:37:00
136.00
136.50
136.00
+1.00
1
2557
12:36:53
136.00
136.50
136.50
+1.50
1
2556
12:36:29
136.00
136.50
136.50
+1.50
1
2555
12:36:23
136.50
137.00
136.50
+1.50
1
2554
12:36:03
136.00
136.50
136.50
+1.50
1
2553
12:35:42
136.00
136.50
136.50
+1.50
5
2552
12:35:41
136.00
136.50
136.50
+1.50
2
2547
12:35:05
136.50
137.00
136.00
+1.00
7
2545
12:35:05
136.50
137.00
136.50
+1.50
1
2538
12:34:54
136.00
137.00
136.00
+1.00
4
2537
12:33:33
136.00
136.50
136.50
+1.50
1
2533
12:33:25
136.00
136.50
136.50
+1.50
2
2532
12:33:17
136.00
136.50
136.50
+1.50
2
2530
12:33:03
136.00
137.00
136.00
+1.00
9
2528
12:32:56
136.00
136.50
136.50
+1.50
1
2519
12:32:25
136.00
136.50
136.50
+1.50
2
2518
12:32:07
136.50
137.00
136.50
+1.50
1
2516
12:31:56
136.50
137.00
136.50
+1.50
1
2515
12:31:47
136.00
136.50
136.50
+1.50
1
2514
12:31:26
136.00
136.50
136.50
+1.50
5
2513
12:31:01
136.00
137.00
136.00
+1.00
8
2508
12:30:51
136.50
137.00
136.50
+1.50
1
2500
12:30:04
136.00
136.50
136.50
+1.50
1
2499
12:28:59
136.00
137.00
136.00
+1.00
9
2498
12:28:45
136.00
136.50
136.50
+1.50
1
2489
12:28:31
136.00
137.00
136.00
+1.00
1
2488
12:28:19
136.00
136.50
136.50
+1.50
18
2487
12:28:18
136.00
136.50
136.50
+1.50
1
2469
12:26:56
136.00
137.00
136.00
+1.00
8
2468
12:25:14
136.50
137.00
136.50
+1.50
1
2460
12:25:09
136.50
137.00
136.50
+1.50
1
2459
12:24:54
136.50
137.00
136.50
+1.50
8
2458
12:24:37
136.50
137.00
137.00
+2.00
3
2450
12:24:33
136.50
137.00
136.50
+1.50
1
2447
12:23:53
136.50
137.00
137.00
+2.00
1
2446
12:23:04
136.00
136.50
136.50
+1.50
12
2445
12:23:04
136.00
136.50
136.50
+1.50
1
2433
12:23:04
136.00
136.50
136.50
+1.50
1
2432
12:23:03
136.50
137.00
136.50
+1.50
7
2431
12:22:58
136.50
137.00
136.50
+1.50
1
2424
12:22:52
136.50
137.00
136.50
+1.50
9
2423
12:22:21
136.50
137.00
136.50
+1.50
5
2414
12:21:49
136.00
136.50
136.50
+1.50
1
2409
12:21:07
136.00
136.50
136.50
+1.50
3
2408
12:20:58
136.50
137.00
136.50
+1.50
1
2405
12:20:58
136.00
136.50
136.50
+1.50
5
2404
12:20:50
136.50
137.00
136.50
+1.50
8
2399
12:20:30
136.50
137.00
136.50
+1.50
1
2391
12:20:15
136.50
137.00
136.50
+1.50
2
2390
12:20:15
136.00
136.50
136.50
+1.50
61
2388
12:20:15
135.50
136.00
136.00
+1.00
14
2327
12:20:15
135.50
136.00
136.00
+1.00
2
2313
12:20:15
135.50
136.00
136.00
+1.00
2
2311
12:20:15
135.50
136.00
136.00
+1.00
4
2309
12:20:15
135.50
136.00
136.00
+1.00
2
2305
12:20:15
135.50
136.00
136.00
+1.00
2
2303
12:20:15
135.50
136.00
136.00
+1.00
8
2301
12:19:50
135.50
136.00
136.00
+1.00
1
2293
12:19:11
135.50
136.00
136.00
+1.00
3
2292
12:18:47
135.50
136.00
135.50
+0.50
9
2289
12:18:24
135.50
136.00
136.00
+1.00
1
2280
12:18:09
135.50
136.00
135.50
+0.50
7
2279
12:17:36
135.50
136.00
136.00
+1.00
1
2272
12:16:53
135.50
136.00
135.50
+0.50
1
2271
12:16:48
135.50
136.00
136.00
+1.00
1
2270
12:16:45
135.50
136.00
136.00
+1.00
1
2269
12:16:45
135.50
136.00
135.50
+0.50
8
2268
12:16:04
135.50
136.00
136.00
+1.00
1
2260
12:15:27
135.50
136.00
136.00
+1.00
1
2259
12:14:43
135.50
136.00
135.50
+0.50
8
2258
12:14:28
135.50
136.00
136.00
+1.00
1
2250
12:13:29
135.50
136.00
136.00
+1.00
1
2249
12:12:41
135.50
136.00
135.50
+0.50
9
2248
12:12:32
135.50
136.00
136.00
+1.00
1
2239
12:12:32
135.50
136.00
135.50
+0.50
1
2238
12:12:07
135.50
136.00
135.50
+0.50
2
2237
12:11:46
135.50
136.00
135.50
+0.50
1
2235
12:11:36
135.50
136.00
135.50
+0.50
1
2234
12:11:32
135.50
136.00
135.50
+0.50
1
2233
12:10:38
135.50
136.00
135.50
+0.50
8
2232
12:09:40
135.50
136.00
136.00
+1.00
1
2224
12:09:07
135.50
136.00
135.50
+0.50
1
2223
12:08:36
135.50
136.00
135.50
+0.50
9
2222
12:07:51
135.50
136.00
136.00
+1.00
1
2213
12:07:05
135.50
136.00
136.00
+1.00
1
2212
12:06:42
135.50
136.00
136.00
+1.00
1
2211
12:06:34
135.50
136.00
135.50
+0.50
8
2210
12:06:04
135.50
136.00
136.00
+1.00
1
2202
12:04:45
135.50
136.00
136.00
+1.00
1
2201
12:04:32
135.50
136.00
135.50
+0.50
8
2200
12:03:50
135.50
136.00
136.00
+1.00
1
2192
12:03:19
135.50
136.00
136.00
+1.00
1
2191
12:03:15
135.50
136.00
136.00
+1.00
1
2190
12:02:57
135.50
136.00
135.50
+0.50
1
2189
12:02:29
135.50
136.00
135.50
+0.50
9
2188
12:00:27
135.50
136.00
135.50
+0.50
8
2179
11:58:25
135.50
136.00
135.50
+0.50
1
2171
11:58:25
135.50
136.00
135.50
+0.50
9
2170
11:57:45
135.50
136.00
135.50
+0.50
4
2161
11:56:30
136.00
136.50
136.00
+1.00
1
2157
11:56:23
136.00
136.50
136.00
+1.00
1
2156
11:56:22
136.00
136.50
136.00
+1.00
8
2155
11:56:21
136.00
136.50
136.00
+1.00
4
2147
11:56:19
136.00
136.50
136.00
+1.00
1
2143
11:55:28
136.00
136.50
136.00
+1.00
1
2142
11:54:20
136.00
136.50
136.00
+1.00
1
2141
11:54:20
136.00
136.50
136.00
+1.00
8
2140
11:52:18
136.00
136.50
136.00
+1.00
1
2132
11:52:18
136.00
136.50
136.00
+1.00
9
2131
11:50:16
136.00
136.50
136.00
+1.00
8
2122
11:48:36
136.00
136.50
136.00
+1.00
1
2114
11:48:13
136.00
136.50
136.00
+1.00
1
2113
11:48:13
136.00
136.50
136.00
+1.00
9
2112
11:47:15
135.50
136.00
136.00
+1.00
10
2103
11:47:03
136.00
136.50
136.00
+1.00
1
2093
11:47:03
136.00
136.50
136.00
+1.00
10
2092
11:46:11
136.00
136.50
136.00
+1.00
8
2082
11:44:09
136.00
136.50
136.00
+1.00
8
2074
11:42:07
136.00
136.50
136.00
+1.00
9
2066
11:41:32
136.00
136.50
136.50
+1.50
5
2057
11:41:03
136.00
136.50
136.50
+1.50
3
2052
11:40:41
136.50
137.00
136.50
+1.50
1
2049
11:40:37
136.00
136.50
136.50
+1.50
1
2048
11:40:04
136.00
137.00
136.00
+1.00
8
2047
11:39:31
136.50
137.00
136.50
+1.50
15
2039
11:38:56
136.50
137.00
136.50
+1.50
2
2024
11:38:56
136.50
137.00
136.50
+1.50
6
2022
11:38:56
136.00
136.50
136.50
+1.50
32
2016
11:38:02
136.00
136.50
136.00
+1.00
9
1984
11:36:40
136.00
136.50
136.00
+1.00
1
1975
11:36:00
136.00
136.50
136.00
+1.00
8
1974
11:34:28
136.00
136.50
136.00
+1.00
1
1966
11:33:58
136.00
136.50
136.00
+1.00
8
1965
11:31:55
136.00
136.50
136.00
+1.00
9
1957
11:31:12
136.00
136.50
136.50
+1.50
1
1948
11:30:28
136.00
136.50
136.00
+1.00
1
1947
11:30:24
136.00
136.50
136.00
+1.00
1
1946
11:29:55
136.00
136.50
136.00
+1.00
1
1945
11:29:53
136.00
136.50
136.00
+1.00
2
1944
11:29:53
136.00
136.50
136.50
+1.50
1
1942
11:29:53
136.00
136.50
136.00
+1.00
8
1941
11:29:23
136.00
136.50
136.00
+1.00
2
1933
11:28:43
136.00
136.50
136.00
+1.00
1
1931
11:27:51
136.00
136.50
136.00
+1.00
9
1930
11:26:07
136.00
136.50
136.00
+1.00
1
1921
11:25:49
136.00
136.50
136.00
+1.00
8
1920
11:25:44
136.00
136.50
136.00
+1.00
1
1912
11:24:06
136.00
136.50
136.00
+1.00
1
1911
11:23:46
136.00
136.50
136.00
+1.00
8
1910
11:23:22
136.00
136.50
136.00
+1.00
1
1902
11:22:02
136.00
136.50
136.00
+1.00
1
1901
11:21:52
136.00
136.50
136.00
+1.00
1
1900
11:21:49
136.00
136.50
136.00
+1.00
1
1899
11:21:44
136.00
136.50
136.00
+1.00
9
1898
11:20:44
136.00
136.50
136.00
+1.00
1
1889
11:20:06
136.00
136.50
136.00
+1.00
1
1888
11:19:46
136.00
136.50
136.00
+1.00
1
1887
11:19:42
136.00
136.50
136.00
+1.00
2
1886
11:19:42
136.00
136.50
136.50
+1.50
1
1884
11:19:42
136.00
136.50
136.00
+1.00
8
1883
11:18:49
136.00
136.50
136.00
+1.00
1
1875
11:18:22
136.00
136.50
136.00
+1.00
1
1874
11:18:14
136.00
136.50
136.00
+1.00
1
1873
11:17:39
136.00
136.50
136.00
+1.00
2
1872
11:17:39
136.00
136.50
136.00
+1.00
9
1870
11:17:04
136.00
136.50
136.50
+1.50
1
1861
11:16:15
136.00
136.50
136.00
+1.00
1
1860
11:15:51
136.00
136.50
136.00
+1.00
1
1859
11:15:37
136.00
136.50
136.00
+1.00
8
1858
11:15:27
136.00
136.50
136.00
+1.00
1
1850
11:14:47
136.00
136.50
136.00
+1.00
1
1849
11:13:35
136.00
136.50
136.00
+1.00
8
1848
11:12:02
136.00
136.50
136.00
+1.00
1
1840
11:11:38
136.00
136.50
136.00
+1.00
3
1839
11:11:33
136.00
136.50
136.00
+1.00
9
1836
11:10:46
136.00
136.50
136.00
+1.00
1
1827
11:10:44
136.00
136.50
136.00
+1.00
5
1826
11:10:19
136.00
136.50
136.00
+1.00
1
1821
11:09:30
136.00
136.50
136.00
+1.00
8
1820
11:08:48
136.00
136.50
136.50
+1.50
1
1812
11:07:41
136.00
136.50
136.50
+1.50
1
1811
11:07:28
136.00
136.50
136.00
+1.00
9
1810
11:06:44
136.00
136.50
136.50
+1.50
1
1801
11:06:44
136.00
136.50
136.50
+1.50
1
1800
11:06:01
136.00
136.50
136.50
+1.50
2
1799
11:05:47
136.00
136.50
136.50
+1.50
1
1797
11:05:35
136.50
137.00
136.50
+1.50
3
1796
11:05:26
136.00
137.00
136.00
+1.00
8
1793
11:05:04
136.50
137.00
136.50
+1.50
1
1785
11:05:04
136.00
137.00
137.00
+2.00
1
1784
11:05:04
136.50
137.00
136.50
+1.50
2
1783
11:05:03
136.00
137.00
137.00
+2.00
2
1781
11:05:03
136.00
137.00
136.00
+1.00
1
1779
11:05:03
136.00
137.00
137.00
+2.00
2
1778
11:04:53
136.00
136.50
136.50
+1.50
24
1776
11:04:53
135.50
136.00
136.00
+1.00
40
1752
11:04:53
135.50
136.00
136.00
+1.00
1
1712
11:04:14
135.50
136.00
136.00
+1.00
1
1711
11:03:24
135.50
136.00
136.00
+1.00
1
1710
11:03:24
135.50
136.00
135.50
+0.50
8
1709
11:02:21
135.50
136.00
135.50
+0.50
1
1701
11:01:58
135.50
136.00
135.50
+0.50
1
1700
11:01:21
135.50
136.00
135.50
+0.50
9
1699
11:01:16
135.50
136.00
136.00
+1.00
1
1690
10:59:30
135.50
136.00
136.00
+1.00
1
1689
10:59:19
135.50
136.00
135.50
+0.50
8
1688
10:57:55
135.50
136.00
135.50
+0.50
1
1680
10:57:17
135.50
136.00
135.50
+0.50
9
1679
10:55:19
135.50
136.00
135.50
+0.50
1
1670
10:55:15
135.50
136.00
135.50
+0.50
8
1669
10:53:21
135.50
136.00
135.50
+0.50
3
1661
10:53:12
135.50
136.00
135.50
+0.50
8
1658
10:51:10
135.50
136.00
135.50
+0.50
9
1650
10:49:08
135.50
136.00
135.50
+0.50
8
1641
10:47:52
135.50
136.00
135.50
+0.50
1
1633
10:47:36
135.50
136.00
135.50
+0.50
4
1632
10:47:29
135.50
136.00
136.00
+1.00
1
1628
10:47:28
135.50
136.00
135.50
+0.50
4
1627
10:47:22
135.50
136.00
135.50
+0.50
1
1623
10:47:13
135.50
136.00
135.50
+0.50
1
1622
10:47:06
135.50
136.00
135.50
+0.50
5
1621
10:47:06
135.50
136.00
135.50
+0.50
9
1616
10:46:27
135.50
136.00
136.00
+1.00
1
1607
10:45:59
135.50
136.00
135.50
+0.50
1
1606
10:45:03
135.50
136.00
135.50
+0.50
8
1605
10:44:58
135.50
136.00
135.50
+0.50
1
1597
10:44:40
135.50
136.00
135.50
+0.50
1
1596
10:43:01
135.50
136.00
135.50
+0.50
8
1595
10:42:41
135.50
136.00
135.50
+0.50
1
1587
10:41:18
135.50
136.00
136.00
+1.00
1
1586
10:40:59
135.50
136.00
135.50
+0.50
9
1585
10:40:23
135.50
136.00
135.50
+0.50
1
1576
10:39:01
135.50
136.00
135.50
+0.50
1
1575
10:38:56
135.50
136.00
135.50
+0.50
8
1574
10:37:26
135.50
136.00
135.50
+0.50
1
1566
10:37:24
135.50
136.00
135.50
+0.50
2
1565
10:36:54
135.50
136.00
135.50
+0.50
9
1563
10:34:52
135.50
136.00
135.50
+0.50
8
1554
10:32:50
135.50
136.00
135.50
+0.50
8
1546
10:32:27
135.50
136.00
136.00
+1.00
1
1538
10:32:21
135.50
136.00
135.50
+0.50
5
1537
10:32:05
135.50
136.00
135.50
+0.50
1
1532
10:31:55
135.50
136.00
135.50
+0.50
1
1531
10:30:52
135.50
136.00
135.50
+0.50
1
1530
10:30:47
135.50
136.00
135.50
+0.50
9
1529
10:30:04
135.50
136.00
136.00
+1.00
1
1520
10:29:25
135.50
136.00
135.50
+0.50
7
1519
10:28:45
135.50
136.00
135.50
+0.50
8
1512
10:27:54
135.50
136.00
135.50
+0.50
1
1504
10:26:43
135.50
136.00
135.50
+0.50
9
1503
10:26:36
135.50
136.00
136.00
+1.00
1
1494
10:24:49
135.50
136.00
135.50
+0.50
1
1493
10:24:41
135.50
136.00
135.50
+0.50
8
1492
10:23:55
135.50
136.00
135.50
+0.50
1
1484
10:22:38
135.50
136.00
135.50
+0.50
8
1483
10:22:10
135.50
136.00
136.00
+1.00
1
1475
10:20:53
135.50
136.00
136.00
+1.00
1
1474
10:20:36
135.50
136.50
135.50
+0.50
9
1473
10:20:12
136.00
136.50
136.00
+1.00
1
1464
10:20:09
136.00
136.50
136.00
+1.00
1
1463
10:19:43
135.50
136.50
136.50
+1.50
1
1462
10:19:14
136.00
136.50
136.00
+1.00
1
1461
10:18:34
136.00
136.50
136.00
+1.00
1
1460
10:18:34
136.00
136.50
135.50
+0.50
6
1459
10:18:34
136.00
136.50
136.00
+1.00
2
1453
10:18:32
136.00
136.50
136.00
+1.00
3
1451
10:17:51
136.00
136.50
136.00
+1.00
15
1448
10:16:57
136.00
136.50
136.50
+1.50
5
1433
10:16:36
136.00
136.50
136.00
+1.00
1
1428
10:16:32
136.00
136.50
136.00
+1.00
9
1427
10:16:18
135.50
136.00
136.00
+1.00
1
1418
10:16:10
135.50
136.00
136.00
+1.00
1
1417
10:15:20
135.50
136.00
136.00
+1.00
1
1416
10:15:12
135.50
136.50
136.50
+1.50
1
1415
10:15:07
136.00
136.50
136.00
+1.00
1
1414
10:15:01
136.00
136.50
136.00
+1.00
1
1413
10:14:29
135.50
136.50
135.50
+0.50
8
1412
10:14:03
136.00
136.50
136.00
+1.00
1
1404
10:13:14
136.00
136.50
136.00
+1.00
1
1403
10:12:49
135.50
136.00
136.00
+1.00
2
1402
10:12:27
136.00
136.50
136.00
+1.00
8
1400
10:12:27
136.00
136.50
136.00
+1.00
8
1392
10:11:54
136.00
136.50
136.00
+1.00
1
1384
10:11:29
136.00
136.50
136.00
+1.00
1
1383
10:10:25
136.00
136.50
136.00
+1.00
9
1382
10:10:14
136.00
136.50
136.00
+1.00
11
1373
10:10:13
136.00
136.50
136.50
+1.50
1
1362
10:09:41
136.00
136.50
136.50
+1.50
1
1361
10:09:07
136.00
136.50
136.50
+1.50
1
1360
10:08:23
136.50
137.00
136.50
+1.50
2
1359
10:08:23
136.50
137.00
136.50
+1.50
8
1357
10:07:45
136.50
137.00
136.50
+1.50
1
1349
10:06:30
136.50
137.00
136.50
+1.50
1
1348
10:06:20
136.50
137.00
136.50
+1.50
9
1347
10:06:16
136.50
137.00
137.00
+2.00
1
1338
10:05:56
136.50
137.00
137.00
+2.00
1
1337
10:05:54
136.50
137.00
136.50
+1.50
1
1336
10:05:50
136.50
137.00
137.00
+2.00
1
1335
10:05:14
136.50
137.00
137.00
+2.00
1
1334
10:05:14
136.00
136.50
136.50
+1.50
2
1333
10:05:14
136.00
136.50
137.00
+2.00
31
1331
10:05:14
136.00
136.50
136.50
+1.50
17
1300
10:05:03
136.00
136.50
136.00
+1.00
1
1283
10:04:56
136.00
136.50
136.00
+1.00
1
1282
10:04:18
136.00
136.50
136.00
+1.00
1
1281
10:04:18
136.00
136.50
136.00
+1.00
8
1280
10:02:18
136.00
136.50
136.50
+1.50
1
1272
10:02:16
136.00
136.50
136.00
+1.00
8
1271
10:01:50
136.00
136.50
136.50
+1.50
1
1263
10:00:34
136.00
136.50
136.00
+1.00
3
1262
10:00:28
136.00
136.50
136.00
+1.00
3
1259
09:59:14
136.00
136.50
136.00
+1.00
1
1256
09:57:28
136.00
136.50
136.00
+1.00
1
1255
09:57:06
136.00
136.50
136.50
+1.50
1
1254
09:57:00
136.00
136.50
136.00
+1.00
1
1253
09:57:00
136.50
137.00
136.50
+1.50
20
1252
09:57:00
136.50
137.00
136.50
+1.50
1
1232
09:56:13
136.50
137.00
137.00
+2.00
1
1231
09:55:51
136.50
137.00
137.00
+2.00
1
1230
09:55:35
136.50
137.00
136.50
+1.50
2
1229
09:55:18
136.50
137.00
136.50
+1.50
1
1227
09:54:37
136.50
137.00
136.50
+1.50
3
1226
09:54:37
136.00
136.50
136.50
+1.50
5
1223
09:54:17
136.00
136.50
136.50
+1.50
1
1218
09:54:15
136.00
136.50
136.50
+1.50
1
1217
09:53:49
136.50
137.00
136.50
+1.50
1
1216
09:53:44
136.00
136.50
136.50
+1.50
1
1215
09:53:39
136.00
136.50
136.50
+1.50
1
1214
09:53:14
136.00
136.50
136.50
+1.50
3
1213
09:52:59
136.00
136.50
136.50
+1.50
1
1210
09:52:38
136.00
136.50
136.50
+1.50
1
1209
09:52:16
136.00
136.50
136.50
+1.50
2
1208
09:52:12
136.00
136.50
136.50
+1.50
1
1206
09:52:11
136.00
136.50
136.50
+1.50
1
1205
09:52:08
136.00
136.50
136.50
+1.50
3
1204
09:52:06
136.00
136.50
136.50
+1.50
1
1201
09:52:01
136.00
136.50
136.50
+1.50
1
1200
09:51:57
136.00
136.50
136.50
+1.50
1
1199
09:51:55
136.00
136.50
136.50
+1.50
1
1198
09:51:48
136.00
136.50
136.50
+1.50
1
1197
09:51:45
136.00
136.50
136.50
+1.50
1
1196
09:51:40
136.00
136.50
136.50
+1.50
1
1195
09:51:27
136.00
136.50
136.50
+1.50
1
1194
09:49:57
136.00
136.50
136.00
+1.00
1
1193
09:49:41
135.50
136.00
136.00
+1.00
17
1192
09:49:41
135.50
136.00
136.00
+1.00
12
1175
09:49:40
135.50
136.00
136.00
+1.00
2
1163
09:49:27
135.50
136.00
136.00
+1.00
2
1161
09:49:22
135.50
136.00
136.00
+1.00
1
1159
09:49:15
135.50
136.00
136.00
+1.00
1
1158
09:49:06
135.50
136.00
136.00
+1.00
1
1157
09:48:20
135.50
136.00
136.00
+1.00
2
1156
09:47:36
135.50
136.00
136.00
+1.00
1
1154
09:47:33
135.50
136.00
136.00
+1.00
3
1153
09:47:01
135.50
136.00
136.00
+1.00
1
1150
09:46:07
135.50
136.00
135.50
+0.50
1
1149
09:45:56
135.00
135.50
135.50
+0.50
8
1148
09:45:52
135.00
135.50
135.50
+0.50
1
1140
09:45:51
135.00
135.50
135.50
+0.50
1
1139
09:45:49
135.00
135.50
135.50
+0.50
3
1138
09:45:26
135.00
135.50
135.50
+0.50
1
1135
09:45:17
135.00
135.50
135.50
+0.50
1
1134
09:44:34
135.00
135.50
135.00
0
1
1133
09:44:20
135.00
135.50
135.50
+0.50
1
1132
09:44:07
135.00
135.50
135.50
+0.50
1
1131
09:43:58
135.00
135.50
135.00
0
1
1130
09:43:49
135.00
135.50
135.50
+0.50
1
1129
09:43:36
135.00
135.50
135.50
+0.50
1
1128
09:43:29
135.00
135.50
135.50
+0.50
2
1127
09:43:17
135.00
135.50
135.50
+0.50
1
1125
09:43:02
135.00
135.50
135.50
+0.50
1
1124
09:41:57
135.00
135.50
135.50
+0.50
1
1123
09:40:54
135.50
136.00
135.50
+0.50
1
1122
09:40:46
135.50
136.00
135.50
+0.50
1
1121
09:40:46
135.00
135.50
135.50
+0.50
1
1120
09:40:07
135.00
135.50
135.50
+0.50
1
1119
09:39:50
135.00
135.50
135.50
+0.50
1
1118
09:39:44
135.00
135.50
135.50
+0.50
1
1117
09:39:38
135.00
135.50
135.50
+0.50
1
1116
09:39:37
135.00
135.50
135.50
+0.50
1
1115
09:39:13
135.00
135.50
135.50
+0.50
1
1114
09:39:08
135.00
135.50
135.50
+0.50
1
1113
09:38:29
135.50
136.00
135.50
+0.50
6
1112
09:38:28
135.00
135.50
135.50
+0.50
4
1106
09:38:28
135.00
135.50
135.50
+0.50
1
1102
09:38:26
135.00
135.50
135.50
+0.50
5
1101
09:38:21
135.00
135.50
135.00
0
1
1096
09:38:10
135.00
135.50
135.50
+0.50
2
1095
09:38:09
135.00
135.50
135.00
0
1
1093
09:38:05
135.00
135.50
135.00
0
1
1092
09:38:05
135.00
135.50
135.00
0
1
1091
09:37:53
135.00
135.50
135.00
0
2
1090
09:37:53
135.00
135.50
135.00
0
3
1088
09:37:37
135.00
135.50
135.50
+0.50
1
1085
09:37:30
135.50
136.00
135.50
+0.50
12
1084
09:37:30
135.50
136.00
135.50
+0.50
1
1072
09:37:30
135.50
136.00
135.50
+0.50
29
1071
09:37:30
135.50
136.00
135.50
+0.50
1
1042
09:37:00
135.50
136.00
136.00
+1.00
1
1041
09:36:02
135.50
136.00
136.00
+1.00
1
1040
09:35:55
135.50
136.00
136.00
+1.00
3
1039
09:35:22
135.50
136.00
136.00
+1.00
1
1036
09:34:57
135.50
136.00
136.00
+1.00
1
1035
09:34:56
135.50
136.00
136.00
+1.00
2
1034
09:34:26
135.50
136.00
136.00
+1.00
1
1032
09:34:26
135.50
136.00
136.00
+1.00
1
1031
09:34:03
135.50
136.00
136.00
+1.00
1
1030
09:33:02
135.50
136.00
136.00
+1.00
1
1029
09:32:52
135.50
136.00
136.00
+1.00
1
1028
09:32:49
135.50
136.00
136.00
+1.00
1
1027
09:31:04
135.50
136.00
135.50
+0.50
1
1026
09:30:52
135.00
135.50
135.50
+0.50
13
1025
09:30:48
135.00
135.50
135.50
+0.50
2
1012
09:30:43
135.00
135.50
135.50
+0.50
2
1010
09:30:24
135.00
135.50
135.50
+0.50
1
1008
09:30:17
135.00
135.50
135.50
+0.50
1
1007
09:30:00
135.00
135.50
135.50
+0.50
1
1006
09:29:56
135.50
136.00
135.50
+0.50
7
1005
09:29:56
135.50
136.00
135.50
+0.50
2
998
09:29:56
135.50
136.00
135.50
+0.50
3
996
09:29:56
135.50
136.00
135.50
+0.50
1
993
09:29:52
135.50
136.00
135.50
+0.50
2
992
09:29:38
135.50
136.00
135.50
+0.50
3
990
09:29:30
135.50
136.00
135.50
+0.50
1
987
09:29:26
135.50
136.00
135.50
+0.50
1
986
09:29:24
135.50
136.00
135.50
+0.50
20
985
09:28:28
135.50
136.00
135.50
+0.50
1
965
09:27:27
135.50
136.00
135.50
+0.50
1
964
09:27:06
136.00
136.50
136.00
+1.00
1
963
09:27:06
135.50
136.00
136.00
+1.00
1
962
09:27:01
135.50
136.00
136.00
+1.00
1
961
09:27:00
135.50
136.00
136.00
+1.00
2
960
09:27:00
135.50
136.00
136.00
+1.00
1
958
09:26:57
135.50
136.00
135.50
+0.50
1
957
09:26:56
135.50
136.00
136.00
+1.00
3
956
09:26:53
135.50
136.00
136.00
+1.00
1
953
09:26:53
135.50
136.00
136.00
+1.00
6
952
09:26:50
135.50
136.00
136.00
+1.00
1
946
09:26:43
135.50
136.00
135.50
+0.50
1
945
09:26:31
135.50
136.00
135.50
+0.50
2
944
09:26:17
135.50
136.00
135.50
+0.50
2
942
09:26:17
135.50
136.00
135.50
+0.50
1
940
09:26:17
135.50
136.00
135.50
+0.50
2
939
09:26:17
135.50
136.00
135.50
+0.50
19
937
09:26:17
136.00
136.50
136.00
+1.00
27
918
09:26:17
136.00
136.50
136.00
+1.00
3
891
09:26:13
136.00
136.50
136.00
+1.00
1
888
09:26:08
136.00
136.50
136.00
+1.00
1
887
09:25:54
136.00
136.50
136.00
+1.00
1
886
09:25:53
136.00
136.50
136.00
+1.00
1
885
09:25:50
136.00
136.50
136.00
+1.00
2
884
09:25:44
136.00
136.50
136.00
+1.00
24
882
09:25:31
136.50
137.00
136.50
+1.50
1
858
09:25:31
136.50
137.00
136.50
+1.50
2
857
09:25:31
136.50
137.00
136.50
+1.50
1
855
09:25:31
136.50
137.00
136.50
+1.50
18
854
09:25:25
136.50
137.00
136.50
+1.50
1
836
09:25:24
136.50
137.00
136.50
+1.50
1
835
09:25:23
137.00
137.50
137.00
+2.00
36
834
09:25:23
137.00
137.50
137.00
+2.00
4
798
09:25:23
137.00
137.50
137.00
+2.00
3
794
09:25:14
137.00
137.50
137.50
+2.50
1
791
09:25:04
137.00
137.50
137.50
+2.50
1
790
09:25:01
137.00
137.50
137.50
+2.50
1
789
09:24:58
137.00
137.50
137.50
+2.50
1
788
09:24:54
137.00
137.50
137.50
+2.50
5
787
09:24:45
137.00
137.50
137.50
+2.50
10
782
09:24:36
137.00
137.50
137.50
+2.50
1
772
09:24:27
137.00
137.50
137.50
+2.50
5
771
09:24:09
137.00
137.50
137.50
+2.50
3
766
09:24:03
137.00
137.50
137.50
+2.50
7
763
09:23:38
137.00
137.50
137.50
+2.50
7
756
09:23:38
137.00
137.50
137.50
+2.50
3
749
09:23:30
137.00
137.50
137.50
+2.50
1
746
09:23:26
137.00
137.50
137.50
+2.50
1
745
09:23:21
137.00
137.50
137.50
+2.50
7
744
09:23:01
137.00
137.50
137.50
+2.50
7
737
09:22:51
137.00
137.50
137.50
+2.50
1
730
09:22:36
137.00
137.50
137.50
+2.50
1
729
09:22:33
137.00
137.50
137.50
+2.50
2
728
09:22:28
137.00
137.50
137.50
+2.50
1
726
09:22:24
137.00
137.50
137.50
+2.50
7
725
09:22:10
137.00
137.50
137.50
+2.50
8
718
09:21:59
137.00
137.50
137.50
+2.50
1
710
09:21:51
137.00
137.50
137.50
+2.50
1
709
09:21:42
137.00
137.50
137.50
+2.50
1
708
09:21:39
137.00
137.50
137.50
+2.50
1
707
09:21:21
137.00
137.50
137.50
+2.50
1
706
09:21:06
137.00
137.50
137.50
+2.50
1
705
09:20:44
137.00
137.50
137.50
+2.50
1
704
09:20:39
137.00
137.50
137.50
+2.50
1
703
09:20:39
137.00
137.50
137.50
+2.50
1
702
09:20:39
137.00
137.50
137.50
+2.50
1
701
09:20:25
137.00
137.50
137.50
+2.50
1
700
09:20:19
137.00
137.50
137.00
+2.00
1
699
09:20:17
137.50
138.00
137.50
+2.50
1
698
09:20:16
137.00
137.50
137.50
+2.50
7
697
09:20:12
137.50
138.00
137.50
+2.50
1
690
09:20:10
137.00
137.50
137.50
+2.50
1
689
09:20:07
137.50
138.00
137.50
+2.50
1
688
09:20:06
137.00
138.00
137.00
+2.00
1
687
09:19:59
137.00
137.50
137.50
+2.50
1
686
09:19:56
137.00
137.50
137.50
+2.50
1
685
09:19:50
137.50
138.00
137.50
+2.50
1
684
09:19:49
137.00
137.50
137.50
+2.50
2
683
09:19:48
137.50
138.00
137.50
+2.50
5
681
09:19:48
137.00
137.50
137.50
+2.50
5
676
09:19:47
137.50
138.00
137.50
+2.50
1
671
09:19:47
137.00
137.50
137.50
+2.50
2
670
09:19:45
137.00
137.50
137.50
+2.50
1
668
09:19:44
137.00
137.50
137.50
+2.50
1
667
09:19:42
137.00
137.50
137.50
+2.50
3
666
09:19:41
137.00
137.50
137.00
+2.00
1
663
09:19:40
137.00
137.50
137.50
+2.50
1
662
09:19:40
137.00
137.50
137.50
+2.50
1
661
09:19:39
137.00
137.50
137.50
+2.50
1
660
09:19:35
137.00
137.50
137.50
+2.50
2
659
09:19:34
137.00
137.50
137.50
+2.50
1
657
09:19:32
137.00
137.50
137.50
+2.50
1
656
09:19:29
137.00
137.50
137.50
+2.50
1
655
09:19:29
137.00
137.50
137.50
+2.50
10
654
09:19:24
137.00
137.50
137.50
+2.50
1
644
09:19:22
137.00
137.50
137.50
+2.50
2
643
09:19:18
137.00
137.50
137.50
+2.50
2
641
09:19:09
137.00
137.50
137.50
+2.50
2
639
09:19:01
137.50
138.00
137.50
+2.50
1
637
09:19:00
137.00
137.50
137.50
+2.50
1
636
09:19:00
137.00
137.50
137.50
+2.50
10
635
09:18:57
137.00
137.50
137.50
+2.50
1
625
09:18:54
137.00
137.50
137.50
+2.50
3
624
09:18:52
137.00
137.50
137.50
+2.50
1
621
09:18:52
137.00
137.50
137.50
+2.50
1
620
09:18:50
137.00
137.50
137.50
+2.50
2
619
09:18:50
137.00
137.50
137.50
+2.50
1
617
09:18:47
137.00
137.50
137.50
+2.50
1
616
09:18:47
137.00
137.50
137.50
+2.50
1
615
09:18:43
137.00
137.50
137.50
+2.50
10
614
09:18:37
137.00
137.50
137.50
+2.50
1
604
09:18:33
137.00
137.50
137.00
+2.00
1
603
09:18:33
137.00
137.50
137.50
+2.50
1
602
09:18:31
137.00
137.50
137.50
+2.50
1
601
09:18:28
137.00
137.50
137.50
+2.50
1
600
09:18:28
137.00
137.50
137.50
+2.50
1
599
09:18:24
137.00
137.50
137.50
+2.50
1
598
09:18:23
137.00
137.50
137.50
+2.50
1
597
09:18:18
137.00
137.50
137.50
+2.50
1
596
09:18:17
137.00
137.50
137.50
+2.50
2
595
09:18:17
137.00
137.50
137.50
+2.50
1
593
09:18:16
137.00
137.50
137.50
+2.50
1
592
09:18:16
137.00
137.50
137.50
+2.50
1
591
09:18:10
137.00
137.50
137.50
+2.50
1
590
09:18:03
137.00
137.50
137.50
+2.50
1
589
09:18:03
136.50
137.00
137.00
+2.00
6
588
09:18:03
136.50
137.00
137.00
+2.00
2
582
09:18:03
136.50
137.00
137.00
+2.00
1
580
09:18:03
136.50
137.00
137.00
+2.00
4
579
09:18:03
136.50
137.00
137.00
+2.00
4
575
09:18:03
136.50
137.00
137.00
+2.00
8
571
09:18:03
136.50
137.00
137.00
+2.00
8
563
09:18:03
136.50
137.00
137.00
+2.00
5
555
09:18:00
136.50
137.00
137.00
+2.00
5
550
09:17:59
136.50
137.00
137.00
+2.00
2
545
09:17:58
136.50
137.00
137.00
+2.00
1
543
09:17:56
136.50
137.00
137.00
+2.00
1
542
09:17:34
136.50
137.00
137.00
+2.00
6
541
09:17:31
136.50
137.00
136.50
+1.50
1
535
09:17:28
136.50
137.00
137.00
+2.00
1
534
09:17:23
136.50
137.00
137.00
+2.00
1
533
09:17:16
136.50
137.00
137.00
+2.00
2
532
09:17:13
136.50
137.00
136.50
+1.50
3
530
09:17:12
136.50
137.00
137.00
+2.00
1
527
09:16:51
136.50
137.00
136.50
+1.50
1
526
09:16:29
136.50
137.00
137.00
+2.00
1
525
09:16:20
136.00
136.50
136.50
+1.50
1
524
09:16:18
136.00
137.00
136.00
+1.00
1
523
09:15:50
136.00
136.50
136.50
+1.50
2
522
09:15:38
136.50
137.00
136.50
+1.50
1
520
09:15:17
136.00
136.50
136.50
+1.50
1
519
09:15:02
136.50
137.00
136.50
+1.50
1
518
09:15:00
136.50
137.00
136.50
+1.50
1
517
09:15:00
136.50
137.00
136.50
+1.50
9
516
09:14:57
136.50
137.00
136.50
+1.50
1
507
09:14:34
136.50
137.00
136.50
+1.50
1
506
09:14:11
136.50
137.00
136.50
+1.50
1
505
09:14:04
136.50
137.00
136.50
+1.50
1
504
09:13:54
136.00
136.50
136.50
+1.50
1
503
09:13:36
136.00
136.50
136.50
+1.50
1
502
09:13:31
136.50
137.00
136.50
+1.50
1
501
09:13:31
136.00
136.50
136.50
+1.50
1
500
09:13:07
136.50
137.00
136.50
+1.50
1
499
09:13:01
136.50
137.00
136.50
+1.50
1
498
09:12:47
136.50
137.00
136.50
+1.50
1
497
09:12:46
136.50
137.00
136.50
+1.50
1
496
09:12:44
136.50
137.00
136.50
+1.50
1
495
09:12:36
136.50
137.00
136.50
+1.50
1
494
09:12:27
136.50
137.00
136.50
+1.50
6
493
09:12:06
136.50
137.00
136.50
+1.50
2
487
09:11:43
136.50
137.00
136.50
+1.50
1
485
09:11:42
136.50
137.00
136.50
+1.50
5
484
09:11:39
136.50
137.00
136.50
+1.50
1
479
09:11:19
136.50
137.00
136.50
+1.50
1
478
09:11:09
136.50
137.00
136.50
+1.50
2
477
09:11:00
136.50
137.00
136.50
+1.50
2
475
09:10:55
136.50
137.00
136.50
+1.50
1
473
09:10:40
136.00
136.50
136.50
+1.50
1
472
09:10:38
136.00
137.00
136.00
+1.00
1
471
09:10:27
136.00
137.00
136.00
+1.00
2
470
09:10:25
136.50
137.00
136.50
+1.50
1
468
09:10:24
136.00
136.50
136.50
+1.50
1
467
09:10:23
136.50
137.00
136.50
+1.50
1
466
09:10:22
136.00
136.50
136.50
+1.50
15
465
09:10:22
136.00
136.50
136.00
+1.00
1
450
09:09:56
136.00
136.50
136.00
+1.00
10
449
09:09:51
136.00
136.50
136.00
+1.00
1
439
09:09:42
136.00
136.50
136.50
+1.50
1
438
09:09:37
136.50
137.00
136.50
+1.50
1
437
09:09:36
136.50
137.00
136.50
+1.50
1
436
09:09:35
136.50
137.00
136.50
+1.50
1
435
09:09:34
136.50
137.00
136.50
+1.50
5
434
09:09:28
136.50
137.00
136.50
+1.50
6
429
09:09:23
136.50
137.00
136.50
+1.50
1
423
09:09:04
136.50
137.00
136.50
+1.50
1
422
09:08:45
136.50
137.00
136.50
+1.50
1
421
09:07:46
136.00
136.50
136.50
+1.50
4
420
09:07:46
136.00
136.50
136.50
+1.50
5
416
09:07:44
136.00
136.50
136.50
+1.50
5
411
09:07:30
136.00
136.50
136.00
+1.00
1
406
09:06:37
136.00
136.50
136.00
+1.00
1
405
09:06:15
136.00
136.50
136.00
+1.00
5
404
09:06:10
136.00
136.50
136.00
+1.00
1
399
09:06:08
135.50
136.00
136.00
+1.00
17
398
09:06:06
135.50
136.00
135.50
+0.50
4
381
09:06:00
135.50
136.00
135.50
+0.50
1
377
09:05:59
135.50
136.00
135.50
+0.50
1
376
09:05:54
135.50
136.00
135.50
+0.50
6
375
09:05:31
135.50
136.00
135.50
+0.50
1
369
09:05:31
135.50
136.00
135.50
+0.50
24
368
09:05:12
136.00
136.50
136.00
+1.00
3
344
09:05:06
135.50
136.00
136.00
+1.00
2
341
09:05:02
135.50
136.00
136.00
+1.00
4
339
09:05:02
135.50
136.00
136.00
+1.00
1
335
09:05:00
135.50
136.00
136.00
+1.00
1
334
09:04:59
135.50
136.00
136.00
+1.00
4
333
09:04:59
136.00
136.50
136.00
+1.00
6
329
09:04:57
136.00
136.50
136.00
+1.00
2
323
09:04:53
136.00
136.50
136.00
+1.00
2
321
09:04:50
136.00
136.50
136.00
+1.00
1
319
09:04:46
136.00
136.50
136.00
+1.00
1
318
09:04:29
136.00
136.50
136.00
+1.00
1
317
09:04:29
136.00
136.50
136.50
+1.50
1
316
09:03:54
135.50
136.00
136.00
+1.00
1
315
09:03:54
136.00
136.50
136.00
+1.00
3
314
09:03:43
135.50
136.00
136.00
+1.00
1
311
09:03:43
135.50
136.00
136.00
+1.00
1
310
09:03:42
135.50
136.00
136.00
+1.00
1
309
09:03:40
136.00
136.50
136.00
+1.00
1
308
09:03:35
135.50
136.00
136.00
+1.00
1
307
09:03:34
136.00
136.50
136.00
+1.00
1
306
09:03:19
135.50
136.50
135.50
+0.50
1
305
09:03:16
135.50
136.00
136.00
+1.00
43
304
09:03:16
135.00
135.50
135.50
+0.50
1
261
09:03:15
135.00
135.50
135.50
+0.50
6
260
09:03:14
135.00
136.00
135.00
0
1
254
09:03:14
135.00
136.00
135.00
0
1
253
09:03:14
135.50
136.00
135.50
+0.50
1
252
09:03:14
135.50
136.00
135.50
+0.50
7
251
09:03:14
135.50
136.00
135.50
+0.50
5
244
09:03:14
135.50
136.00
135.50
+0.50
20
239
09:03:09
135.50
136.00
135.50
+0.50
5
219
09:03:07
135.50
136.00
135.50
+0.50
1
214
09:03:07
135.50
136.00
135.50
+0.50
1
213
09:02:48
136.00
136.50
136.00
+1.00
1
212
09:02:48
136.00
136.50
136.00
+1.00
1
211
09:02:48
136.00
136.50
136.00
+1.00
5
210
09:02:47
136.00
136.50
136.00
+1.00
2
205
09:02:43
136.00
136.50
136.00
+1.00
10
203
09:02:39
136.00
136.50
136.00
+1.00
5
193
09:02:37
136.00
136.50
136.00
+1.00
1
188
09:02:25
136.00
136.50
136.00
+1.00
1
187
09:02:20
135.50
136.00
136.00
+1.00
1
186
09:02:14
135.50
136.00
136.00
+1.00
1
185
09:02:08
135.50
136.50
136.50
+1.50
1
184
09:02:07
135.50
136.50
135.50
+0.50
1
183
09:02:01
136.00
137.00
136.00
+1.00
34
182
09:02:01
136.50
137.00
136.50
+1.50
1
148
09:01:58
136.50
137.00
136.50
+1.50
7
147
09:01:58
136.50
137.00
136.50
+1.50
25
140
09:01:57
136.50
137.00
137.00
+2.00
2
115
09:01:57
137.00
137.50
137.00
+2.00
2
113
09:01:56
136.50
137.00
137.00
+2.00
1
111
09:01:56
136.50
137.00
137.00
+2.00
1
110
09:01:53
136.50
137.00
137.00
+2.00
10
109
09:01:53
136.50
137.00
136.50
+1.50
2
99
09:01:53
136.50
137.00
137.00
+2.00
1
97
09:01:52
136.50
137.00
137.00
+2.00
1
96
09:01:50
136.50
137.00
137.00
+2.00
1
95
09:01:50
136.50
137.00
137.00
+2.00
1
94
09:01:46
136.50
137.00
137.00
+2.00
1
93
09:01:45
136.50
137.00
137.00
+2.00
3
92
09:01:41
136.50
137.00
137.00
+2.00
2
89
09:01:40
136.50
137.00
136.50
+1.50
1
87
09:01:36
136.50
137.00
137.00
+2.00
1
86
09:01:35
136.50
137.00
137.00
+2.00
4
85
09:01:34
136.50
137.00
136.50
+1.50
1
81
09:01:34
136.50
137.00
136.50
+1.50
1
80
09:01:23
136.50
137.00
136.50
+1.50
1
79
09:01:20
136.50
137.00
136.50
+1.50
5
78
09:01:19
136.50
137.00
137.00
+2.00
1
73
09:01:13
136.50
137.00
136.50
+1.50
1
72
09:01:11
136.50
137.00
136.50
+1.50
1
71
09:01:09
136.50
137.00
136.50
+1.50
1
70
09:01:08
136.50
137.00
136.50
+1.50
1
69
09:01:08
136.50
137.00
137.00
+2.00
5
68
09:01:05
136.50
137.00
136.50
+1.50
1
63
09:01:02
136.50
137.00
137.00
+2.00
1
62
09:01:00
136.50
137.00
136.50
+1.50
2
61
09:01:00
136.50
137.00
137.00
+2.00
1
59
09:00:57
136.50
137.00
137.00
+2.00
3
58
09:00:57
136.50
137.00
137.00
+2.00
1
55
09:00:56
136.50
137.00
137.00
+2.00
1
54
09:00:56
136.50
137.00
137.00
+2.00
1
53
09:00:56
136.50
137.00
137.00
+2.00
1
52
09:00:55
136.50
137.00
137.00
+2.00
1
51
09:00:55
136.50
137.00
136.50
+1.50
1
50
09:00:53
136.50
137.00
137.00
+2.00
1
49
09:00:49
136.50
137.00
137.00
+2.00
1
48
09:00:48
136.50
137.00
137.00
+2.00
2
47
09:00:40
136.00
136.50
136.50
+1.50
7
45
09:00:28
135.50
136.00
136.00
+1.00
5
38
09:00:15
--
--
135.50
+0.50
33
33
其他人也逛...
PChome 購物儲值50,000元
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
MyCard 1000點虛擬點數卡
PaperOne copier 多功能影印紙A4 70G (5包/箱)
MyCard 5000點虛擬點數卡
小米 Xiaomi 手環9
【王品集團】陶板屋套餐禮券15張
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MyCard 10000點虛擬點數卡
MyCard 3290點虛擬點數卡
麥當勞 豬肉滿福堡 即享券
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
vivo V30 5G (12G/512G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
個股名稱
友達ADR30日下跌0.12美元跌幅2....
【台股盤中】台積電走跌指數震...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR30日下跌0.13美元跌幅1....
‧
【金屬盤後】金銅價跌☆
‧
【美股盤後】收跌☆
更多
加密貨幣
比特幣
BTC
92543.79
-983.41
-1.05%
以太幣
ETH
3339.64
-9.95
-0.30%
瑞波幣
XRP
2.02
-0.07
-3.50%
比特幣現金
BCH
437.63
-0.88
-0.20%
萊特幣
LTC
98.33
0.05
0.06%
卡達幣
ADA
0.843265
-0.02
-1.79%
波場幣
TRX
0.252052
-0.01
-2.03%
恆星幣
XLM
0.326466
-0.01
-3.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
