最新央行理事：川普新政將成貨幣政策挑戰熱門[公告] 迎輝:公告本公司113年12月份自結合併財務報告之公告流動比率、速動比率及負債比率

更新報價

啟　碁 (6285) 通信網路業上市緯創資通集團

142.00 ▲+1.00 +0.71% 6.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,421	142.00	45	142.50	153	142.00	142.50	140.00	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.00	142.50	142.00	+1.00	11	4421
13:30:00	142.00	142.50	142.00	+1.00	589	4410
13:24:54	141.50	142.00	142.00	+1.00	1	3821
13:24:53	141.50	142.00	142.00	+1.00	1	3820
13:24:52	141.50	142.00	142.00	+1.00	2	3819
13:24:51	141.50	142.00	141.50	+0.50	1	3817
13:24:49	141.50	142.00	142.00	+1.00	1	3816
13:24:45	141.50	142.00	142.00	+1.00	1	3815
13:24:39	141.50	142.00	141.50	+0.50	1	3814
13:24:38	141.50	142.00	142.00	+1.00	1	3813
13:24:38	141.50	142.00	142.00	+1.00	2	3812
13:24:32	141.50	142.00	141.50	+0.50	1	3810
13:24:31	141.50	142.00	142.00	+1.00	1	3809
13:24:31	141.50	142.00	142.00	+1.00	2	3808
13:24:31	141.50	142.00	141.50	+0.50	1	3806
13:24:29	141.50	142.00	142.00	+1.00	1	3805
13:24:27	141.50	142.00	142.00	+1.00	1	3804
13:24:27	141.50	142.00	142.00	+1.00	1	3803
13:24:24	141.50	142.00	141.50	+0.50	1	3802
13:24:23	141.50	142.00	142.00	+1.00	1	3801
13:24:21	141.50	142.00	141.50	+0.50	4	3800
13:24:20	141.50	142.00	141.50	+0.50	1	3796
13:24:20	141.50	142.00	141.50	+0.50	1	3795
13:24:08	141.50	142.00	142.00	+1.00	1	3794
13:24:08	141.50	142.00	141.50	+0.50	1	3793
13:24:07	141.50	142.00	142.00	+1.00	1	3792
13:24:02	141.50	142.00	141.50	+0.50	1	3791
13:24:01	141.50	142.00	142.00	+1.00	1	3790
13:24:01	141.50	142.00	142.00	+1.00	1	3789
13:24:00	141.50	142.00	142.00	+1.00	1	3788
13:24:00	141.50	142.00	142.00	+1.00	1	3787
13:23:56	141.50	142.00	142.00	+1.00	1	3786
13:23:54	141.50	142.00	142.00	+1.00	1	3785
13:23:53	141.50	142.00	142.00	+1.00	1	3784
13:23:51	141.50	142.00	141.50	+0.50	1	3783
13:23:51	141.50	142.00	142.00	+1.00	1	3782
13:23:47	141.50	142.00	142.00	+1.00	1	3781
13:23:45	141.50	142.00	141.50	+0.50	3	3780
13:23:44	141.50	142.00	142.00	+1.00	1	3777
13:23:42	141.50	142.00	142.00	+1.00	1	3776
13:23:36	141.50	142.00	142.00	+1.00	1	3775
13:23:35	141.50	142.00	141.50	+0.50	3	3774
13:23:34	141.50	142.00	142.00	+1.00	1	3771
13:23:24	141.50	142.00	142.00	+1.00	1	3770
13:23:23	141.50	142.00	142.00	+1.00	1	3769
13:23:23	141.50	142.00	142.00	+1.00	1	3768
13:23:22	141.50	142.00	142.00	+1.00	5	3767
13:23:21	141.50	142.00	142.00	+1.00	1	3762
13:23:18	141.50	142.00	142.00	+1.00	3	3761
13:23:18	141.50	142.00	142.00	+1.00	1	3758
13:23:16	141.50	142.00	142.00	+1.00	1	3757
13:23:12	141.50	142.00	141.50	+0.50	5	3756
13:23:09	141.50	142.00	142.00	+1.00	1	3751
13:23:08	141.50	142.00	141.50	+0.50	2	3750
13:23:04	141.50	142.00	141.50	+0.50	1	3748
13:23:04	141.50	142.00	142.00	+1.00	1	3747
13:22:55	141.50	142.00	142.00	+1.00	1	3746
13:22:54	141.50	142.00	142.00	+1.00	1	3745
13:22:52	141.50	142.00	142.00	+1.00	1	3744
13:22:50	141.50	142.00	141.50	+0.50	2	3743
13:22:44	141.50	142.00	142.00	+1.00	2	3741
13:22:43	141.50	142.00	141.50	+0.50	1	3739
13:22:43	141.50	142.00	142.00	+1.00	1	3738
13:22:35	141.50	142.00	142.00	+1.00	1	3737
13:22:34	141.50	142.00	142.00	+1.00	1	3736
13:22:16	141.50	142.00	142.00	+1.00	1	3735
13:22:11	141.50	142.00	141.50	+0.50	1	3734
13:22:02	141.50	142.00	142.00	+1.00	2	3733
13:22:01	141.50	142.00	142.00	+1.00	2	3731
13:22:00	141.50	142.00	142.00	+1.00	1	3729
13:21:54	141.50	142.00	142.00	+1.00	1	3728
13:21:52	141.50	142.00	142.00	+1.00	1	3727
13:21:44	141.50	142.00	142.00	+1.00	1	3726
13:21:36	141.50	142.00	141.50	+0.50	1	3725
13:21:36	141.50	142.00	142.00	+1.00	1	3724
13:21:30	141.50	142.00	141.50	+0.50	3	3723
13:21:29	141.50	142.00	141.50	+0.50	1	3720
13:21:27	141.50	142.00	142.00	+1.00	1	3719
13:21:22	141.50	142.00	142.00	+1.00	2	3718
13:21:08	141.50	142.00	141.50	+0.50	2	3716
13:21:07	141.50	142.00	142.00	+1.00	1	3714
13:20:54	141.50	142.00	142.00	+1.00	1	3713
13:20:54	141.50	142.00	141.50	+0.50	1	3712
13:20:44	141.50	142.00	141.50	+0.50	1	3711
13:20:40	141.50	142.00	142.00	+1.00	2	3710
13:20:36	141.50	142.00	141.50	+0.50	1	3708
13:20:34	141.50	142.00	141.50	+0.50	1	3707
13:20:32	141.50	142.00	141.50	+0.50	2	3706
13:20:27	141.50	142.00	142.00	+1.00	2	3704
13:20:26	141.50	142.00	142.00	+1.00	1	3702
13:20:19	141.50	142.00	142.00	+1.00	1	3701
13:20:08	141.50	142.00	141.50	+0.50	1	3700
13:20:00	141.50	142.00	142.00	+1.00	2	3699
13:19:58	141.50	142.00	142.00	+1.00	2	3697
13:19:57	141.50	142.00	142.00	+1.00	1	3695
13:19:53	141.50	142.00	142.00	+1.00	1	3694
13:19:40	141.50	142.00	141.50	+0.50	2	3693
13:19:36	141.50	142.00	142.00	+1.00	1	3691
13:19:19	141.50	142.00	142.00	+1.00	1	3690
13:19:15	141.50	142.00	141.50	+0.50	3	3689
13:19:09	141.50	142.00	141.50	+0.50	1	3686
13:19:06	141.50	142.00	142.00	+1.00	1	3685
13:19:04	141.50	142.00	142.00	+1.00	1	3684
13:19:00	141.50	142.00	141.50	+0.50	1	3683
13:18:59	141.50	142.00	142.00	+1.00	1	3682
13:18:41	141.50	142.00	142.00	+1.00	1	3681
13:18:40	141.50	142.00	141.50	+0.50	1	3680
13:18:37	141.50	142.00	142.00	+1.00	1	3679
13:18:37	141.50	142.00	141.50	+0.50	1	3678
13:18:26	141.50	142.00	142.00	+1.00	1	3677
13:17:57	141.50	142.00	142.00	+1.00	1	3676
13:17:57	141.50	142.00	142.00	+1.00	1	3675
13:17:44	141.50	142.00	142.00	+1.00	1	3674
13:17:41	141.50	142.00	142.00	+1.00	1	3673
13:17:39	141.50	142.00	142.00	+1.00	1	3672
13:17:36	141.50	142.00	142.00	+1.00	1	3671
13:17:36	141.50	142.00	142.00	+1.00	1	3670
13:17:29	141.50	142.00	142.00	+1.00	1	3669
13:17:26	141.50	142.00	142.00	+1.00	2	3668
13:17:21	141.50	142.00	142.00	+1.00	1	3666
13:17:17	141.50	142.00	142.00	+1.00	37	3665
13:17:16	141.50	142.00	142.00	+1.00	1	3628
13:17:13	141.50	142.00	142.00	+1.00	1	3627
13:17:13	141.50	142.00	141.50	+0.50	1	3626
13:17:12	141.50	142.00	141.50	+0.50	1	3625
13:17:08	141.50	142.00	141.50	+0.50	1	3624
13:17:00	141.50	142.00	141.50	+0.50	3	3623
13:16:57	141.50	142.00	141.50	+0.50	1	3620
13:16:42	141.50	142.00	141.50	+0.50	1	3619
13:16:30	141.50	142.00	141.50	+0.50	2	3618
13:16:00	141.50	142.00	142.00	+1.00	1	3616
13:15:44	141.50	142.00	142.00	+1.00	1	3615
13:15:44	141.50	142.00	141.50	+0.50	1	3614
13:15:40	141.50	142.00	141.50	+0.50	14	3613
13:15:30	141.50	142.00	142.00	+1.00	1	3599
13:15:29	141.50	142.00	141.50	+0.50	1	3598
13:15:18	141.50	142.00	142.00	+1.00	2	3597
13:15:12	141.50	142.00	142.00	+1.00	1	3595
13:15:05	141.50	142.00	142.00	+1.00	1	3594
13:15:04	141.50	142.00	141.50	+0.50	2	3593
13:14:50	141.50	142.00	141.50	+0.50	1	3591
13:14:45	141.50	142.00	141.50	+0.50	3	3590
13:14:35	141.50	142.00	141.50	+0.50	2	3587
13:14:35	141.50	142.00	141.50	+0.50	2	3585
13:14:33	141.50	142.00	142.00	+1.00	1	3583
13:14:23	141.50	142.00	142.00	+1.00	1	3582
13:14:16	141.50	142.00	141.50	+0.50	1	3581
13:14:13	141.50	142.00	142.00	+1.00	2	3580
13:14:11	141.50	142.00	142.00	+1.00	2	3578
13:14:02	141.50	142.00	142.00	+1.00	2	3576
13:14:00	141.50	142.00	142.00	+1.00	1	3574
13:13:50	141.50	142.00	142.00	+1.00	3	3573
13:13:49	141.50	142.00	142.00	+1.00	2	3570
13:13:48	141.50	142.00	142.00	+1.00	2	3568
13:13:38	141.50	142.00	142.00	+1.00	1	3566
13:13:37	141.50	142.00	142.00	+1.00	2	3565
13:13:21	141.50	142.00	142.00	+1.00	2	3563
13:13:20	141.50	142.00	141.50	+0.50	2	3561
13:13:18	141.50	142.00	142.00	+1.00	1	3559
13:13:12	141.50	142.00	142.00	+1.00	2	3558
13:13:11	141.50	142.00	142.00	+1.00	1	3556
13:13:00	141.50	142.00	142.00	+1.00	1	3555
13:12:55	141.50	142.00	142.00	+1.00	2	3554
13:12:53	141.50	142.00	142.00	+1.00	1	3552
13:12:48	141.50	142.00	141.50	+0.50	1	3551
13:12:32	141.50	142.00	142.00	+1.00	1	3550
13:12:31	141.50	142.00	142.00	+1.00	1	3549
13:12:31	141.50	142.00	141.50	+0.50	3	3548
13:12:23	141.50	142.00	142.00	+1.00	1	3545
13:12:22	141.50	142.00	142.00	+1.00	1	3544
13:12:20	141.50	142.00	141.50	+0.50	2	3543
13:12:00	141.50	142.00	141.50	+0.50	1	3541
13:12:00	141.50	142.00	142.00	+1.00	1	3540
13:12:00	141.50	142.00	142.00	+1.00	1	3539
13:12:00	141.50	142.00	142.00	+1.00	1	3538
13:11:53	141.50	142.00	142.00	+1.00	1	3537
13:11:53	141.50	142.00	142.00	+1.00	1	3536
13:11:48	141.50	142.00	142.00	+1.00	1	3535
13:11:48	141.50	142.00	142.00	+1.00	1	3534
13:11:48	141.50	142.00	142.00	+1.00	4	3533
13:11:47	141.50	142.00	142.00	+1.00	1	3529
13:11:47	141.50	142.00	142.00	+1.00	1	3528
13:11:47	141.50	142.00	142.00	+1.00	1	3527
13:11:36	141.50	142.00	142.00	+1.00	1	3526
13:11:36	141.50	142.00	142.00	+1.00	1	3525
13:11:35	141.50	142.00	142.00	+1.00	1	3524
13:11:35	141.50	142.00	142.00	+1.00	1	3523
13:11:35	141.50	142.00	142.00	+1.00	1	3522
13:11:35	141.50	142.00	142.00	+1.00	1	3521
13:11:22	141.50	142.00	142.00	+1.00	2	3520
13:11:20	141.50	142.00	142.00	+1.00	1	3518
13:11:20	141.50	142.00	142.00	+1.00	1	3517
13:11:20	141.50	142.00	141.50	+0.50	1	3516
13:11:16	141.50	142.00	142.00	+1.00	1	3515
13:11:14	141.50	142.00	142.00	+1.00	1	3514
13:11:14	141.50	142.00	142.00	+1.00	1	3513
13:11:11	141.50	142.00	142.00	+1.00	1	3512
13:11:11	141.50	142.00	142.00	+1.00	1	3511
13:11:11	141.50	142.00	142.00	+1.00	2	3510
13:11:08	141.50	142.00	142.00	+1.00	1	3508
13:11:08	141.50	142.00	142.00	+1.00	1	3507
13:11:08	141.50	142.00	142.00	+1.00	10	3506
13:11:00	141.50	142.00	142.00	+1.00	1	3496
13:10:52	141.50	142.00	142.00	+1.00	1	3495
13:10:41	141.50	142.00	142.00	+1.00	3	3494
13:10:33	141.50	142.00	142.00	+1.00	1	3491
13:10:33	141.50	142.00	142.00	+1.00	1	3490
13:10:26	141.50	142.00	142.00	+1.00	5	3489
13:10:25	141.50	142.00	142.00	+1.00	1	3484
13:10:16	141.50	142.00	141.50	+0.50	3	3483
13:10:14	141.50	142.00	141.50	+0.50	1	3480
13:10:10	141.50	142.00	141.50	+0.50	2	3479
13:10:09	141.50	142.00	142.00	+1.00	1	3477
13:10:09	141.50	142.00	142.00	+1.00	1	3476
13:10:05	141.50	142.00	142.00	+1.00	1	3475
13:10:02	141.50	142.00	142.00	+1.00	1	3474
13:10:01	141.50	142.00	142.00	+1.00	1	3473
13:10:00	141.50	142.00	142.00	+1.00	1	3472
13:10:00	141.50	142.00	142.00	+1.00	2	3471
13:10:00	141.50	142.00	142.00	+1.00	1	3469
13:10:00	141.50	142.00	142.00	+1.00	1	3468
13:09:53	141.50	142.00	142.00	+1.00	1	3467
13:09:52	141.50	142.00	141.50	+0.50	1	3466
13:09:52	141.50	142.00	142.00	+1.00	1	3465
13:09:52	141.50	142.00	142.00	+1.00	1	3464
13:09:52	141.50	142.00	142.00	+1.00	2	3463
13:09:48	141.50	142.00	142.00	+1.00	2	3461
13:09:45	141.50	142.00	142.00	+1.00	1	3459
13:09:44	141.50	142.00	142.00	+1.00	5	3458
13:09:42	141.50	142.00	142.00	+1.00	5	3453
13:09:30	141.50	142.00	142.00	+1.00	1	3448
13:09:15	141.50	142.00	142.00	+1.00	5	3447
13:09:07	141.50	142.00	142.00	+1.00	2	3442
13:09:01	141.50	142.00	142.00	+1.00	1	3440
13:09:00	141.50	142.00	142.00	+1.00	1	3439
13:08:36	141.50	142.00	142.00	+1.00	1	3438
13:08:33	141.50	142.00	141.50	+0.50	1	3437
13:08:30	141.50	142.00	142.00	+1.00	1	3436
13:08:27	141.50	142.00	142.00	+1.00	1	3435
13:08:25	141.50	142.00	142.00	+1.00	3	3434
13:08:24	141.50	142.00	141.50	+0.50	1	3431
13:08:09	141.50	142.00	142.00	+1.00	1	3430
13:08:05	141.50	142.00	142.00	+1.00	1	3429
13:08:01	141.50	142.00	141.50	+0.50	1	3428
13:08:01	141.50	142.00	141.50	+0.50	3	3427
13:08:00	141.50	142.00	142.00	+1.00	2	3424
13:07:56	141.50	142.00	142.00	+1.00	2	3422
13:07:46	141.50	142.00	142.00	+1.00	1	3420
13:07:28	141.50	142.00	142.00	+1.00	1	3419
13:07:22	141.50	142.00	141.50	+0.50	1	3418
13:07:16	141.50	142.00	142.00	+1.00	3	3417
13:07:01	141.50	142.00	141.50	+0.50	2	3414
13:06:56	141.50	142.00	141.50	+0.50	1	3412
13:06:47	141.50	142.00	141.50	+0.50	5	3411
13:06:43	141.50	142.00	142.00	+1.00	1	3406
13:06:43	141.50	142.00	141.50	+0.50	1	3405
13:06:35	141.50	142.00	142.00	+1.00	3	3404
13:06:19	141.50	142.00	142.00	+1.00	1	3401
13:06:18	141.50	142.00	141.50	+0.50	5	3400
13:06:11	141.50	142.00	142.00	+1.00	1	3395
13:05:59	141.50	142.00	142.00	+1.00	1	3394
13:05:51	141.50	142.00	142.00	+1.00	1	3393
13:05:46	141.50	142.00	141.50	+0.50	3	3392
13:05:35	141.50	142.00	142.00	+1.00	10	3389
13:05:30	141.50	142.00	142.00	+1.00	1	3379
13:05:28	141.50	142.00	141.50	+0.50	1	3378
13:05:23	141.50	142.00	141.50	+0.50	1	3377
13:05:07	141.50	142.00	142.00	+1.00	2	3376
13:05:01	141.50	142.00	141.50	+0.50	1	3374
13:04:59	141.50	142.00	142.00	+1.00	1	3373
13:04:58	141.50	142.00	141.50	+0.50	1	3372
13:04:56	141.50	142.00	142.00	+1.00	1	3371
13:04:42	141.50	142.00	142.00	+1.00	1	3370
13:04:26	141.50	142.00	142.00	+1.00	6	3369
13:04:23	141.50	142.00	141.50	+0.50	1	3363
13:04:01	141.50	142.00	141.50	+0.50	1	3362
13:04:00	141.50	142.00	141.50	+0.50	1	3361
13:03:56	141.50	142.00	142.00	+1.00	1	3360
13:03:51	141.50	142.00	141.50	+0.50	2	3359
13:03:31	141.50	142.00	141.50	+0.50	3	3357
13:02:44	141.50	142.00	142.00	+1.00	1	3354
13:02:33	141.50	142.00	141.50	+0.50	1	3353
13:02:05	141.50	142.00	142.00	+1.00	1	3352
13:01:43	141.50	142.00	142.00	+1.00	1	3351
13:01:26	141.50	142.00	141.50	+0.50	1	3350
13:01:25	141.50	142.00	141.50	+0.50	2	3349
13:01:17	141.50	142.00	141.50	+0.50	3	3347
13:01:09	141.50	142.00	142.00	+1.00	1	3344
13:01:05	141.50	142.00	141.50	+0.50	1	3343
13:01:01	141.50	142.00	141.50	+0.50	2	3342
13:00:41	141.50	142.00	141.50	+0.50	2	3340
13:00:31	141.50	142.00	142.00	+1.00	3	3338
13:00:24	141.50	142.00	142.00	+1.00	2	3335
12:59:56	141.50	142.00	142.00	+1.00	1	3333
12:59:43	141.50	142.00	141.50	+0.50	1	3332
12:59:37	141.50	142.00	142.00	+1.00	1	3331
12:59:37	141.50	142.00	141.50	+0.50	1	3330
12:59:27	141.50	142.00	142.00	+1.00	1	3329
12:59:23	141.50	142.00	142.00	+1.00	1	3328
12:59:02	141.50	142.00	141.50	+0.50	3	3327
12:58:44	141.50	142.00	142.00	+1.00	2	3324
12:58:36	141.50	142.00	141.50	+0.50	1	3322
12:58:09	141.50	142.00	141.50	+0.50	1	3321
12:58:00	141.50	142.00	141.50	+0.50	1	3320
12:57:57	141.50	142.00	142.00	+1.00	2	3319
12:57:53	141.50	142.00	142.00	+1.00	1	3317
12:57:50	141.50	142.00	142.00	+1.00	3	3316
12:57:50	141.50	142.00	141.50	+0.50	1	3313
12:57:43	141.50	142.00	141.50	+0.50	4	3312
12:57:42	141.50	142.00	142.00	+1.00	2	3308
12:57:36	141.50	142.00	142.00	+1.00	3	3306
12:57:34	141.50	142.00	142.00	+1.00	1	3303
12:57:31	141.50	142.00	141.50	+0.50	2	3302
12:57:27	141.50	142.00	142.00	+1.00	1	3300
12:57:27	141.50	142.00	142.00	+1.00	1	3299
12:57:17	141.50	142.00	141.50	+0.50	1	3298
12:57:06	141.50	142.00	142.00	+1.00	1	3297
12:56:47	141.50	142.00	141.50	+0.50	3	3296
12:56:42	141.50	142.00	141.50	+0.50	2	3293
12:56:41	141.50	142.00	141.50	+0.50	1	3291
12:56:30	141.50	142.00	141.50	+0.50	2	3290
12:55:52	141.50	142.00	141.50	+0.50	7	3288
12:55:47	141.50	142.00	142.00	+1.00	1	3281
12:55:46	141.50	142.00	142.00	+1.00	2	3280
12:55:28	141.50	142.00	142.00	+1.00	1	3278
12:55:13	141.50	142.00	141.50	+0.50	1	3277
12:55:12	141.50	142.00	141.50	+0.50	1	3276
12:54:32	141.50	142.00	141.50	+0.50	3	3275
12:54:30	141.50	142.00	141.50	+0.50	1	3272
12:54:28	141.50	142.00	141.50	+0.50	1	3271
12:54:22	141.50	142.00	141.50	+0.50	1	3270
12:54:21	141.50	142.00	141.50	+0.50	2	3269
12:54:19	141.50	142.00	142.00	+1.00	1	3267
12:54:18	141.50	142.00	142.00	+1.00	50	3266
12:53:45	141.50	142.00	141.50	+0.50	1	3216
12:53:39	141.50	142.00	141.50	+0.50	1	3215
12:53:24	141.50	142.00	141.50	+0.50	1	3214
12:53:21	141.50	142.00	141.50	+0.50	2	3213
12:53:20	141.50	142.00	141.50	+0.50	1	3211
12:53:03	141.50	142.00	141.50	+0.50	1	3210
12:52:44	141.50	142.00	141.50	+0.50	1	3209
12:52:28	141.50	142.00	142.00	+1.00	1	3208
12:52:17	141.50	142.00	141.50	+0.50	1	3207
12:52:17	141.50	142.00	141.50	+0.50	3	3206
12:52:13	141.50	142.00	142.00	+1.00	2	3203
12:51:48	141.50	142.00	142.00	+1.00	1	3201
12:51:39	141.50	142.00	142.00	+1.00	2	3200
12:51:12	141.50	142.00	141.50	+0.50	2	3198
12:51:00	141.50	142.00	141.50	+0.50	1	3196
12:50:53	141.50	142.00	142.00	+1.00	2	3195
12:50:49	141.50	142.00	141.50	+0.50	1	3193
12:50:13	141.50	142.00	141.50	+0.50	1	3192
12:50:12	141.50	142.00	142.00	+1.00	1	3191
12:50:03	141.50	142.00	141.50	+0.50	3	3190
12:49:58	141.50	142.00	142.00	+1.00	7	3187
12:49:50	141.50	142.00	142.00	+1.00	4	3180
12:49:39	141.50	142.00	141.50	+0.50	1	3176
12:49:21	141.50	142.00	141.50	+0.50	2	3175
12:49:21	141.50	142.00	141.50	+0.50	1	3173
12:49:14	141.50	142.00	141.50	+0.50	1	3172
12:49:12	141.50	142.00	141.50	+0.50	1	3171
12:48:57	141.50	142.00	142.00	+1.00	2	3170
12:48:31	141.50	142.00	142.00	+1.00	2	3168
12:48:22	141.50	142.00	142.00	+1.00	2	3166
12:48:02	141.50	142.00	141.50	+0.50	2	3164
12:47:53	141.50	142.00	141.50	+0.50	1	3162
12:47:48	141.50	142.00	141.50	+0.50	3	3161
12:47:47	141.50	142.00	142.00	+1.00	2	3158
12:47:45	141.50	142.00	142.00	+1.00	1	3156
12:47:45	141.50	142.00	142.00	+1.00	1	3155
12:47:41	141.50	142.00	142.00	+1.00	1	3154
12:47:01	141.50	142.00	142.00	+1.00	4	3153
12:46:28	141.50	142.00	142.00	+1.00	3	3149
12:46:25	141.50	142.00	141.50	+0.50	1	3146
12:46:25	141.50	142.00	142.00	+1.00	1	3145
12:46:07	141.50	142.00	142.00	+1.00	2	3144
12:45:37	141.50	142.00	142.00	+1.00	2	3142
12:45:33	141.50	142.00	141.50	+0.50	3	3140
12:45:09	141.50	142.00	142.00	+1.00	1	3137
12:44:57	141.50	142.00	141.50	+0.50	1	3136
12:44:52	141.50	142.00	141.50	+0.50	2	3135
12:44:30	141.50	142.00	141.50	+0.50	1	3133
12:44:00	141.50	142.00	141.50	+0.50	1	3132
12:44:00	141.50	142.00	141.50	+0.50	2	3131
12:43:57	141.50	142.00	141.50	+0.50	1	3129
12:43:36	141.50	142.00	142.00	+1.00	1	3128
12:43:30	141.50	142.00	142.00	+1.00	1	3127
12:43:30	141.50	142.00	141.50	+0.50	1	3126
12:43:18	141.50	142.00	141.50	+0.50	3	3125
12:43:16	141.50	142.00	141.50	+0.50	1	3122
12:42:02	141.50	142.00	141.50	+0.50	1	3121
12:41:58	141.50	142.00	141.50	+0.50	1	3120
12:41:43	141.50	142.00	141.50	+0.50	1	3119
12:41:42	141.50	142.00	141.50	+0.50	2	3118
12:41:03	141.50	142.00	141.50	+0.50	3	3116
12:40:51	141.50	142.00	142.00	+1.00	2	3113
12:40:39	141.50	142.00	141.50	+0.50	1	3111
12:40:35	141.50	142.00	142.00	+1.00	1	3110
12:40:34	141.50	142.00	141.50	+0.50	1	3109
12:40:28	141.50	142.00	141.50	+0.50	1	3108
12:40:26	141.50	142.00	142.00	+1.00	1	3107
12:40:23	141.50	142.00	142.00	+1.00	1	3106
12:39:31	141.50	142.00	142.00	+1.00	1	3105
12:39:31	141.50	142.00	141.50	+0.50	1	3104
12:39:20	141.50	142.00	141.50	+0.50	5	3103
12:39:19	141.50	142.00	141.50	+0.50	3	3098
12:39:10	141.50	142.00	141.50	+0.50	1	3095
12:39:06	141.50	142.00	141.50	+0.50	1	3094
12:38:49	141.50	142.00	141.50	+0.50	3	3093
12:38:42	141.50	142.00	141.50	+0.50	1	3090
12:38:32	141.50	142.00	141.50	+0.50	2	3089
12:37:45	141.50	142.00	142.00	+1.00	1	3087
12:37:38	141.50	142.00	141.50	+0.50	1	3086
12:37:00	141.50	142.00	141.50	+0.50	1	3085
12:36:34	141.50	142.00	141.50	+0.50	3	3084
12:36:32	141.50	142.00	142.00	+1.00	1	3081
12:36:30	141.50	142.00	142.00	+1.00	2	3080
12:36:16	141.50	142.00	142.00	+1.00	2	3078
12:36:10	141.50	142.00	141.50	+0.50	1	3076
12:36:05	141.50	142.00	142.00	+1.00	1	3075
12:35:48	141.50	142.00	142.00	+1.00	1	3074
12:35:22	141.50	142.00	141.50	+0.50	2	3073
12:35:16	141.50	142.00	142.00	+1.00	1	3071
12:34:42	141.50	142.00	141.50	+0.50	1	3070
12:34:28	141.50	142.00	141.50	+0.50	2	3069
12:34:19	141.50	142.00	141.50	+0.50	3	3067
12:34:15	141.50	142.00	142.00	+1.00	1	3064
12:33:57	141.50	142.00	141.50	+0.50	1	3063
12:33:26	141.50	142.00	141.50	+0.50	1	3062
12:33:18	141.50	142.00	141.50	+0.50	1	3061
12:33:16	141.50	142.00	141.50	+0.50	1	3060
12:33:14	141.50	142.00	141.50	+0.50	1	3059
12:32:57	141.50	142.00	141.50	+0.50	1	3058
12:32:13	141.50	142.00	141.50	+0.50	2	3057
12:32:04	141.50	142.00	141.50	+0.50	3	3055
12:31:58	141.50	142.00	142.00	+1.00	1	3052
12:31:51	141.50	142.00	142.00	+1.00	1	3051
12:31:46	141.50	142.00	142.00	+1.00	1	3050
12:31:46	141.50	142.00	141.50	+0.50	1	3049
12:30:52	141.50	142.00	142.00	+1.00	1	3048
12:30:35	141.50	142.00	142.00	+1.00	1	3047
12:30:18	141.50	142.00	141.50	+0.50	1	3046
12:30:07	141.50	142.00	142.00	+1.00	2	3045
12:30:00	141.50	142.00	141.50	+0.50	1	3043
12:29:49	141.50	142.00	141.50	+0.50	3	3042
12:29:35	141.50	142.00	142.00	+1.00	1	3039
12:29:17	141.50	142.00	142.00	+1.00	1	3038
12:29:13	141.50	142.00	141.50	+0.50	1	3037
12:29:03	141.50	142.00	141.50	+0.50	2	3036
12:28:50	141.50	142.00	141.50	+0.50	1	3034
12:28:14	141.00	141.50	141.50	+0.50	1	3033
12:28:11	141.00	142.00	141.00	0	1	3032
12:28:01	141.00	141.50	141.50	+0.50	3	3031
12:27:56	141.00	141.50	141.00	0	1	3028
12:27:44	141.00	141.50	141.50	+0.50	2	3027
12:27:35	141.00	141.50	141.00	0	3	3025
12:27:22	141.50	142.00	141.50	+0.50	1	3022
12:27:21	141.50	142.00	141.50	+0.50	2	3021
12:27:14	141.00	141.50	141.50	+0.50	2	3019
12:27:08	141.00	141.50	141.50	+0.50	5	3017
12:26:50	141.50	142.00	141.50	+0.50	1	3012
12:26:49	141.50	142.00	141.50	+0.50	3	3011
12:26:43	141.50	142.00	141.50	+0.50	1	3008
12:26:43	141.50	142.00	141.50	+0.50	1	3007
12:26:43	141.50	142.00	141.50	+0.50	8	3006
12:26:33	141.50	142.00	141.50	+0.50	2	2998
12:26:33	141.50	142.00	141.50	+0.50	2	2996
12:26:33	141.00	141.50	141.50	+0.50	1	2994
12:26:28	141.00	141.50	141.50	+0.50	4	2993
12:26:27	141.50	142.00	141.50	+0.50	3	2989
12:26:27	141.50	142.00	141.50	+0.50	1	2986
12:26:27	141.00	141.50	141.50	+0.50	1	2985
12:26:21	141.00	141.50	141.50	+0.50	3	2984
12:26:21	141.00	141.50	141.50	+0.50	1	2981
12:26:17	141.00	141.50	141.50	+0.50	1	2980
12:25:54	141.00	141.50	141.00	0	1	2979
12:25:53	141.00	141.50	141.00	0	2	2978
12:25:20	141.00	141.50	141.00	0	3	2976
12:24:55	141.00	141.50	141.50	+0.50	2	2973
12:24:42	141.00	141.50	141.50	+0.50	1	2971
12:24:26	141.00	141.50	141.00	0	1	2970
12:24:16	141.00	142.00	141.00	0	1	2969
12:24:08	141.00	142.00	141.00	0	3	2968
12:23:45	141.00	142.00	142.00	+1.00	1	2965
12:23:44	141.00	141.50	141.50	+0.50	1	2964
12:23:21	141.50	142.00	141.50	+0.50	17	2963
12:23:17	141.00	141.50	141.50	+0.50	1	2946
12:23:17	141.00	141.50	141.50	+0.50	2	2945
12:23:17	141.50	142.00	141.50	+0.50	1	2943
12:23:05	141.00	142.00	141.00	0	3	2942
12:23:01	141.00	142.00	141.00	0	1	2939
12:22:58	141.00	142.00	141.00	0	1	2938
12:22:56	141.00	142.00	141.00	0	1	2937
12:22:43	141.00	142.00	141.00	0	2	2936
12:22:27	141.00	141.50	141.50	+0.50	1	2934
12:22:21	141.00	141.50	141.50	+0.50	1	2933
12:22:15	141.00	141.50	141.50	+0.50	1	2932
12:22:11	141.50	142.00	141.50	+0.50	1	2931
12:22:11	141.00	141.50	142.00	+1.00	3	2930
12:22:11	141.00	141.50	141.50	+0.50	1	2927
12:22:08	141.00	141.50	141.50	+0.50	3	2926
12:21:58	141.00	141.50	141.50	+0.50	10	2923
12:21:31	141.00	141.50	141.00	0	1	2913
12:21:10	141.00	141.50	141.50	+0.50	1	2912
12:20:50	141.00	141.50	141.00	0	3	2911
12:20:42	141.00	141.50	141.50	+0.50	1	2908
12:20:05	141.00	141.50	141.00	0	1	2907
12:20:03	141.00	141.50	141.00	0	1	2906
12:19:59	141.00	141.50	141.50	+0.50	2	2905
12:19:55	141.00	141.50	141.50	+0.50	2	2903
12:19:39	141.00	141.50	141.50	+0.50	1	2901
12:19:34	141.00	141.50	141.50	+0.50	5	2900
12:19:33	141.00	141.50	141.00	0	2	2895
12:19:32	141.00	141.50	141.50	+0.50	1	2893
12:19:16	141.00	141.50	141.50	+0.50	5	2892
12:18:35	141.00	141.50	141.00	0	1	2887
12:18:35	141.00	141.50	141.00	0	3	2886
12:17:40	141.00	141.50	141.00	0	1	2883
12:17:07	141.00	141.50	141.00	0	1	2882
12:16:24	141.00	141.50	141.00	0	2	2881
12:16:21	141.00	141.50	141.00	0	3	2879
12:16:02	141.00	141.50	141.50	+0.50	2	2876
12:16:00	141.00	141.50	141.00	0	1	2874
12:15:39	141.00	141.50	141.00	0	1	2873
12:15:15	141.00	141.50	141.50	+0.50	1	2872
12:14:48	141.00	141.50	141.00	0	2	2871
12:14:34	141.00	141.50	141.00	0	1	2869
12:14:11	141.00	141.50	141.00	0	1	2868
12:14:10	141.00	141.50	141.50	+0.50	2	2867
12:14:06	141.00	141.50	141.00	0	3	2865
12:13:54	141.00	141.50	141.00	0	1	2862
12:13:38	141.00	141.50	141.00	0	1	2861
12:13:14	141.00	141.50	141.00	0	2	2860
12:13:02	141.00	141.50	141.50	+0.50	2	2858
12:12:52	141.00	141.50	141.50	+0.50	1	2856
12:12:47	141.00	141.50	141.50	+0.50	8	2855
12:12:43	141.00	141.50	141.00	0	1	2847
12:12:25	141.00	141.50	141.00	0	1	2846
12:12:15	141.00	141.50	141.50	+0.50	1	2845
12:12:08	141.00	141.50	141.50	+0.50	1	2844
12:12:04	141.00	141.50	141.50	+0.50	1	2843
12:11:54	141.00	141.50	141.50	+0.50	2	2842
12:11:51	141.00	141.50	141.00	0	3	2840
12:11:33	141.00	141.50	141.50	+0.50	1	2837
12:11:27	141.00	141.50	141.50	+0.50	1	2836
12:11:15	141.00	141.50	141.00	0	1	2835
12:10:47	141.00	141.50	141.50	+0.50	2	2834
12:10:04	141.00	141.50	141.00	0	2	2832
12:09:58	141.00	141.50	141.00	0	3	2830
12:09:47	141.00	141.50	141.00	0	1	2827
12:09:36	141.00	141.50	141.00	0	3	2826
12:09:26	141.00	141.50	141.00	0	1	2823
12:09:18	141.00	141.50	141.00	0	1	2822
12:09:02	141.00	141.50	141.00	0	1	2821
12:08:20	141.00	141.50	141.00	0	1	2820
12:08:19	141.00	141.50	141.00	0	1	2819
12:08:06	141.00	141.50	141.00	0	2	2818
12:07:44	141.00	141.50	141.00	0	2	2816
12:07:21	141.00	141.50	141.00	0	3	2814
12:07:10	141.00	141.50	141.00	0	1	2811
12:07:06	141.50	142.00	141.50	+0.50	1	2810
12:07:03	141.00	141.50	141.50	+0.50	5	2809
12:06:55	141.00	141.50	141.50	+0.50	5	2804
12:06:54	141.00	141.50	141.00	0	2	2799
12:06:51	141.00	141.50	141.00	0	1	2797
12:06:45	141.00	141.50	141.00	0	1	2796
12:06:14	141.00	141.50	141.50	+0.50	3	2795
12:05:23	141.00	141.50	141.00	0	1	2792
12:05:07	141.00	141.50	141.00	0	3	2791
12:04:28	141.00	141.50	141.50	+0.50	1	2788
12:03:55	141.00	141.50	141.00	0	1	2787
12:03:44	141.00	141.50	141.00	0	2	2786
12:02:52	141.00	141.50	141.00	0	3	2784
12:02:28	141.00	141.50	141.00	0	1	2781
12:02:27	141.00	141.50	141.00	0	1	2780
12:02:08	141.00	141.50	141.50	+0.50	1	2779
12:01:54	141.00	141.50	141.00	0	1	2778
12:01:41	141.00	141.50	141.50	+0.50	10	2777
12:01:28	141.00	141.50	141.50	+0.50	5	2767
12:01:00	141.00	141.50	141.00	0	1	2762
12:00:46	141.00	141.50	141.50	+0.50	1	2761
12:00:46	141.00	141.50	141.50	+0.50	1	2760
12:00:37	141.00	141.50	141.00	0	3	2759
12:00:34	141.00	141.50	141.00	0	2	2756
12:00:23	141.00	141.50	141.50	+0.50	1	2754
12:00:00	141.00	141.50	141.00	0	1	2753
11:58:32	141.00	141.50	141.00	0	1	2752
11:58:22	141.00	141.50	141.00	0	3	2751
11:57:40	141.00	141.50	141.50	+0.50	2	2748
11:57:25	141.00	141.50	141.00	0	2	2746
11:57:23	141.00	141.50	141.50	+0.50	1	2744
11:57:05	141.00	141.50	141.00	0	1	2743
11:56:49	141.00	141.50	141.00	0	1	2742
11:56:39	141.00	141.50	141.00	0	1	2741
11:56:07	141.00	141.50	141.00	0	3	2740
11:55:37	141.00	141.50	141.00	0	1	2737
11:55:31	141.00	141.50	141.00	0	1	2736
11:54:55	141.00	141.50	141.00	0	5	2735
11:54:42	141.00	141.50	141.00	0	1	2730
11:54:41	141.00	141.50	141.50	+0.50	1	2729
11:54:15	141.00	141.50	141.00	0	2	2728
11:54:10	141.00	141.50	141.00	0	1	2726
11:53:52	141.00	141.50	141.00	0	3	2725
11:53:49	141.00	141.50	141.00	0	2	2722
11:52:48	141.00	141.50	141.00	0	1	2720
11:52:42	141.00	141.50	141.00	0	1	2719
11:52:42	141.00	141.50	141.50	+0.50	2	2718
11:52:01	141.00	141.50	141.50	+0.50	1	2716
11:51:38	141.00	141.50	141.00	0	3	2715
11:51:24	141.00	141.50	141.00	0	1	2712
11:51:15	141.00	141.50	141.00	0	1	2711
11:51:05	141.00	141.50	141.00	0	2	2710
11:50:13	141.00	141.50	141.50	+0.50	1	2708
11:49:47	141.00	141.50	141.00	0	1	2707
11:49:23	141.00	141.50	141.00	0	3	2706
11:49:00	141.00	141.50	141.50	+0.50	2	2703
11:48:58	141.00	141.50	141.50	+0.50	1	2701
11:48:46	141.00	141.50	141.00	0	1	2700
11:48:33	141.00	141.50	141.00	0	1	2699
11:48:26	141.00	141.50	141.50	+0.50	1	2698
11:48:20	141.00	141.50	141.00	0	1	2697
11:48:18	141.00	141.50	141.00	0	1	2696
11:47:55	141.00	141.50	141.00	0	2	2695
11:47:08	141.00	141.50	141.00	0	3	2693
11:46:52	141.00	141.50	141.00	0	1	2690
11:46:10	141.00	141.50	141.50	+0.50	2	2689
11:46:08	141.00	141.50	141.00	0	1	2687
11:46:07	141.00	141.50	141.50	+0.50	3	2686
11:46:02	141.00	141.50	141.00	0	1	2683
11:45:47	141.00	141.50	141.00	0	10	2682
11:45:25	141.00	141.50	141.00	0	1	2672
11:44:53	141.00	141.50	141.00	0	3	2671
11:44:45	141.00	141.50	141.00	0	2	2668
11:43:57	141.00	141.50	141.00	0	1	2666
11:43:38	141.00	141.50	141.50	+0.50	1	2665
11:43:16	141.00	141.50	141.50	+0.50	1	2664
11:43:15	141.50	142.00	141.50	+0.50	2	2663
11:43:15	141.50	142.00	141.50	+0.50	14	2661
11:43:15	141.50	142.00	141.50	+0.50	2	2647
11:43:04	141.50	142.00	141.50	+0.50	2	2645
11:42:52	141.50	142.00	141.50	+0.50	2	2643
11:42:41	141.50	142.00	141.50	+0.50	2	2641
11:42:41	141.50	142.00	141.50	+0.50	1	2639
11:42:38	141.50	142.00	141.50	+0.50	3	2638
11:42:30	141.50	142.00	141.50	+0.50	1	2635
11:41:36	141.50	142.00	141.50	+0.50	2	2634
11:41:36	141.50	142.00	141.50	+0.50	1	2632
11:41:03	141.50	142.00	141.50	+0.50	1	2631
11:40:53	141.50	142.00	141.50	+0.50	1	2630
11:40:24	141.50	142.00	141.50	+0.50	3	2629
11:40:12	142.00	142.50	142.00	+1.00	6	2626
11:40:12	142.00	142.50	142.00	+1.00	118	2620
11:40:06	142.00	142.50	142.00	+1.00	18	2502
11:40:03	142.00	142.50	142.00	+1.00	10	2484
11:39:52	142.00	142.50	142.50	+1.50	1	2474
11:39:38	142.00	142.50	142.50	+1.50	1	2473
11:39:35	142.00	142.50	142.00	+1.00	1	2472
11:39:02	142.00	142.50	142.50	+1.50	1	2471
11:38:56	142.00	142.50	142.50	+1.50	3	2470
11:38:54	142.00	142.50	142.50	+1.50	1	2467
11:38:50	142.00	142.50	142.50	+1.50	1	2466
11:38:47	142.00	142.50	142.50	+1.50	1	2465
11:38:44	142.00	142.50	142.50	+1.50	5	2464
11:38:39	142.00	142.50	142.50	+1.50	3	2459
11:38:33	142.00	142.50	142.50	+1.50	1	2456
11:38:26	142.00	142.50	142.00	+1.00	2	2455
11:38:26	142.00	142.50	142.50	+1.50	2	2453
11:38:24	142.00	142.50	142.50	+1.50	1	2451
11:38:19	142.00	142.50	142.50	+1.50	2	2450
11:38:19	142.00	142.50	142.00	+1.00	4	2448
11:38:18	142.00	142.50	142.00	+1.00	1	2444
11:38:17	142.00	142.50	142.50	+1.50	2	2443
11:38:09	142.00	142.50	142.00	+1.00	3	2441
11:38:08	142.00	142.50	142.00	+1.00	1	2438
11:37:59	142.00	142.50	142.00	+1.00	5	2437
11:37:55	142.00	142.50	142.00	+1.00	1	2432
11:37:45	142.00	142.50	142.00	+1.00	5	2431
11:37:45	142.00	142.50	142.00	+1.00	3	2426
11:37:45	141.50	142.00	142.00	+1.00	2	2423
11:37:45	141.50	142.00	142.00	+1.00	32	2421
11:37:45	141.50	142.00	142.00	+1.00	10	2389
11:37:45	141.50	142.00	142.00	+1.00	18	2379
11:37:45	141.50	142.00	142.00	+1.00	9	2361
11:37:45	141.50	142.00	142.00	+1.00	10	2352
11:37:45	141.50	142.00	142.00	+1.00	51	2342
11:37:45	141.50	142.00	142.00	+1.00	5	2291
11:37:45	141.50	142.00	142.00	+1.00	103	2286
11:37:45	141.50	142.00	142.00	+1.00	3	2183
11:36:55	141.50	142.00	142.00	+1.00	1	2180
11:36:40	141.50	142.00	141.50	+0.50	1	2179
11:36:06	141.50	142.00	142.00	+1.00	1	2178
11:35:54	141.50	142.00	141.50	+0.50	3	2177
11:35:38	141.50	142.00	141.50	+0.50	1	2174
11:35:16	141.50	142.00	141.50	+0.50	2	2173
11:35:13	141.50	142.00	141.50	+0.50	1	2171
11:34:38	141.50	142.00	141.50	+0.50	1	2170
11:34:15	141.50	142.00	142.00	+1.00	5	2169
11:34:09	141.50	142.00	142.00	+1.00	1	2164
11:33:45	141.50	142.00	141.50	+0.50	1	2163
11:33:39	141.50	142.00	141.50	+0.50	3	2162
11:32:53	141.50	142.00	141.50	+0.50	1	2159
11:32:47	141.50	142.00	141.50	+0.50	1	2158
11:32:23	141.50	142.00	142.00	+1.00	2	2157
11:32:18	141.50	142.00	141.50	+0.50	1	2155
11:32:06	141.50	142.00	141.50	+0.50	2	2154
11:31:24	141.50	142.00	141.50	+0.50	3	2152
11:30:53	141.50	142.00	142.00	+1.00	12	2149
11:30:50	141.50	142.00	141.50	+0.50	1	2137
11:30:22	141.50	142.00	141.50	+0.50	1	2136
11:29:23	141.50	142.00	141.50	+0.50	1	2135
11:29:20	141.50	142.00	142.00	+1.00	1	2134
11:29:10	141.50	142.00	141.50	+0.50	3	2133
11:29:08	141.50	142.00	141.50	+0.50	3	2130
11:28:56	141.50	142.00	141.50	+0.50	2	2127
11:28:31	141.50	142.00	142.00	+1.00	1	2125
11:28:15	141.50	142.00	141.50	+0.50	2	2124
11:27:55	141.50	142.00	141.50	+0.50	1	2122
11:27:47	141.50	142.00	141.50	+0.50	7	2121
11:27:40	141.50	142.00	141.50	+0.50	1	2114
11:27:33	141.50	142.00	141.50	+0.50	1	2113
11:26:55	141.50	142.00	141.50	+0.50	3	2112
11:26:42	141.50	142.00	142.00	+1.00	1	2109
11:26:29	141.50	142.00	142.00	+1.00	1	2108
11:26:28	141.50	142.00	141.50	+0.50	1	2107
11:26:00	141.50	142.00	142.00	+1.00	3	2106
11:25:51	141.50	142.00	141.50	+0.50	2	2103
11:25:47	141.50	142.00	142.00	+1.00	1	2101
11:25:46	141.50	142.00	141.50	+0.50	2	2100
11:25:40	141.50	142.00	141.50	+0.50	3	2098
11:25:40	141.50	142.00	141.50	+0.50	10	2095
11:25:07	141.50	142.00	141.50	+0.50	1	2085
11:25:01	141.50	142.00	141.50	+0.50	1	2084
11:24:40	141.50	142.00	141.50	+0.50	3	2083
11:24:16	141.00	142.00	142.00	+1.00	1	2080
11:23:59	141.00	141.50	141.50	+0.50	4	2079
11:23:47	141.00	141.50	141.50	+0.50	2	2075
11:23:47	141.00	141.50	141.50	+0.50	1	2073
11:23:42	141.00	141.50	141.50	+0.50	5	2072
11:23:33	141.00	141.50	141.00	0	1	2067
11:23:32	141.00	141.50	141.50	+0.50	5	2066
11:23:26	141.00	141.50	141.50	+0.50	5	2061
11:23:20	141.00	141.50	141.50	+0.50	5	2056
11:23:19	141.00	141.50	141.50	+0.50	1	2051
11:23:03	141.00	141.50	141.00	0	1	2050
11:22:37	141.00	141.50	141.00	0	2	2049
11:22:25	141.00	141.50	141.00	0	3	2047
11:22:06	141.00	141.50	141.00	0	1	2044
11:21:53	141.00	141.50	141.00	0	1	2043
11:21:16	141.00	141.50	141.50	+0.50	5	2042
11:21:07	141.00	141.50	141.00	0	1	2037
11:21:04	141.00	141.50	141.50	+0.50	5	2036
11:20:57	141.00	141.50	141.00	0	1	2031
11:20:43	141.00	141.50	141.00	0	1	2030
11:20:40	141.00	141.50	141.50	+0.50	1	2029
11:20:38	141.00	141.50	141.00	0	1	2028
11:20:23	141.00	141.50	141.50	+0.50	3	2027
11:20:10	141.00	141.50	141.00	0	3	2024
11:19:52	141.00	141.50	141.00	0	1	2021
11:19:48	141.00	141.50	141.00	0	1	2020
11:19:27	141.00	141.50	141.00	0	2	2019
11:19:24	141.00	141.50	141.50	+0.50	1	2017
11:19:11	141.00	141.50	141.00	0	1	2016
11:18:57	141.00	141.50	141.50	+0.50	2	2015
11:18:46	141.00	141.50	141.00	0	1	2013
11:17:56	141.00	141.50	141.00	0	3	2012
11:17:43	141.00	141.50	141.00	0	1	2009
11:17:23	141.00	141.50	141.00	0	1	2008
11:16:58	141.00	141.50	141.50	+0.50	9	2007
11:16:17	141.00	141.50	141.00	0	2	1998
11:16:16	141.00	141.50	141.00	0	1	1996
11:15:54	141.00	141.50	141.00	0	1	1995
11:15:41	141.00	141.50	141.00	0	3	1994
11:15:39	141.00	141.50	141.00	0	1	1991
11:14:48	141.00	141.50	141.00	0	1	1990
11:14:37	141.00	141.50	141.00	0	1	1989
11:13:45	141.00	141.50	141.00	0	1	1988
11:13:26	141.00	141.50	141.00	0	3	1987
11:13:21	141.00	141.50	141.00	0	1	1984
11:13:07	141.00	141.50	141.00	0	2	1983
11:12:42	141.00	141.50	141.00	0	2	1981
11:11:53	141.00	141.50	141.00	0	1	1979
11:11:18	141.00	141.50	141.50	+0.50	1	1978
11:11:11	141.00	141.50	141.00	0	3	1977
11:11:03	141.00	141.50	141.00	0	1	1974
11:10:35	141.00	141.50	141.00	0	1	1973
11:10:27	141.00	141.50	141.00	0	1	1972
11:10:26	141.00	141.50	141.00	0	1	1971
11:09:57	141.00	141.50	141.00	0	2	1970
11:09:21	141.00	141.50	141.00	0	1	1968
11:09:12	141.00	141.50	141.50	+0.50	1	1967
11:08:58	141.00	141.50	141.00	0	1	1966
11:08:56	141.00	141.50	141.00	0	3	1965
11:08:51	141.00	141.50	141.50	+0.50	4	1962
11:08:35	141.00	141.50	141.00	0	4	1958
11:07:31	141.00	141.50	141.00	0	1	1954
11:06:48	141.00	141.50	141.00	0	2	1953
11:06:48	141.00	141.50	141.00	0	1	1951
11:06:46	141.00	141.50	141.50	+0.50	1	1950
11:06:42	141.00	141.50	141.00	0	3	1949
11:06:22	141.00	141.50	141.50	+0.50	1	1946
11:06:04	141.00	141.50	141.00	0	1	1945
11:05:53	141.00	141.50	141.50	+0.50	3	1944
11:04:36	141.00	141.50	141.00	0	1	1941
11:04:27	141.00	141.50	141.00	0	3	1940
11:04:25	141.00	141.50	141.50	+0.50	1	1937
11:04:15	141.00	141.50	141.50	+0.50	5	1936
11:04:06	141.00	141.50	141.00	0	1	1931
11:04:05	141.00	141.50	141.50	+0.50	6	1930
11:03:38	141.00	141.50	141.00	0	2	1924
11:03:09	141.00	141.50	141.00	0	1	1922
11:02:36	141.00	141.50	141.50	+0.50	1	1921
11:02:23	141.00	141.50	141.00	0	1	1920
11:02:12	141.00	141.50	141.00	0	3	1919
11:01:41	141.00	141.50	141.00	0	1	1916
11:01:20	141.00	141.50	141.00	0	1	1915
11:01:05	141.00	141.50	141.00	0	5	1914
11:00:28	141.00	141.50	141.00	0	2	1909
11:00:14	141.00	141.50	141.00	0	1	1907
11:00:14	141.00	141.50	141.00	0	1	1906
10:59:57	141.00	141.50	141.00	0	3	1905
10:59:50	141.00	141.50	141.00	0	1	1902
10:59:24	141.00	141.50	141.50	+0.50	1	1901
10:58:51	141.00	141.50	141.00	0	1	1900
10:58:46	141.00	141.50	141.00	0	1	1899
10:58:06	141.00	141.50	141.50	+0.50	2	1898
10:57:42	141.00	141.50	141.00	0	3	1896
10:57:19	141.00	141.50	141.00	0	1	1893
10:57:18	141.00	141.50	141.00	0	2	1892
10:55:51	141.00	141.50	141.00	0	1	1890
10:55:28	141.00	141.50	141.00	0	3	1889
10:54:58	141.00	141.50	141.00	0	3	1886
10:54:51	141.00	141.50	141.50	+0.50	1	1883
10:54:40	141.00	141.50	141.50	+0.50	1	1882
10:54:24	141.00	141.50	141.00	0	1	1881
10:54:08	141.00	141.50	141.00	0	2	1880
10:54:04	141.00	141.50	141.00	0	2	1878
10:53:35	141.00	141.50	141.00	0	1	1876
10:53:13	141.00	141.50	141.00	0	3	1875
10:52:56	141.00	141.50	141.00	0	1	1872
10:52:52	141.00	141.50	141.00	0	1	1871
10:52:52	141.00	141.50	141.00	0	1	1870
10:51:29	141.00	141.50	141.00	0	1	1869
10:51:14	141.00	141.50	141.50	+0.50	1	1868
10:50:58	141.00	141.50	141.00	0	3	1867
10:50:58	141.00	141.50	141.00	0	2	1864
10:50:56	141.00	141.50	141.00	0	5	1862
10:50:30	141.00	141.50	141.50	+0.50	1	1857
10:50:02	141.00	141.50	141.00	0	1	1856
10:49:53	141.00	141.50	141.50	+0.50	2	1855
10:49:15	141.00	141.50	141.00	0	1	1853
10:48:52	141.00	141.50	141.00	0	5	1852
10:48:51	141.00	141.50	141.50	+0.50	1	1847
10:48:46	141.00	141.50	141.50	+0.50	1	1846
10:48:43	141.00	141.50	141.00	0	3	1845
10:48:34	141.00	141.50	141.00	0	1	1842
10:48:20	141.00	141.50	141.00	0	1	1841
10:47:49	141.00	141.50	141.00	0	2	1840
10:47:07	141.00	141.50	141.00	0	1	1838
10:46:37	141.00	141.50	141.00	0	1	1837
10:46:28	141.00	141.50	141.00	0	3	1836
10:46:08	141.00	141.50	141.00	0	1	1833
10:45:55	141.00	141.50	141.00	0	1	1832
10:45:46	141.00	141.50	141.50	+0.50	3	1831
10:45:39	141.00	141.50	141.00	0	1	1828
10:45:11	141.00	141.50	141.00	0	1	1827
10:44:55	141.00	141.50	141.00	0	1	1826
10:44:49	141.00	141.50	141.50	+0.50	1	1825
10:44:39	141.00	141.50	141.00	0	2	1824
10:44:35	141.00	141.50	141.00	0	1	1822
10:44:14	141.00	141.50	141.00	0	3	1821
10:44:12	141.00	141.50	141.00	0	1	1818
10:43:05	141.00	142.00	141.00	0	1	1817
10:42:44	141.00	142.00	141.00	0	1	1816
10:41:59	141.00	142.00	141.00	0	3	1815
10:41:53	141.00	141.50	141.50	+0.50	1	1812
10:41:49	141.00	142.00	142.00	+1.00	1	1811
10:41:44	141.50	142.00	141.00	0	1	1810
10:41:44	141.50	142.00	141.50	+0.50	1	1809
10:41:39	141.00	141.50	141.50	+0.50	1	1808
10:41:37	141.00	141.50	142.00	+1.00	2	1807
10:41:37	141.00	141.50	141.50	+0.50	1	1805
10:41:37	141.00	141.50	141.50	+0.50	1	1804
10:41:29	141.50	142.00	141.00	0	1	1803
10:41:29	141.50	142.00	141.50	+0.50	1	1802
10:41:17	141.50	142.00	141.50	+0.50	1	1801
10:41:16	141.50	142.00	141.50	+0.50	1	1800
10:41:14	141.50	142.00	141.50	+0.50	3	1799
10:40:57	141.50	142.00	141.50	+0.50	2	1796
10:40:20	141.50	142.00	141.50	+0.50	1	1794
10:39:49	141.50	142.00	141.50	+0.50	1	1793
10:39:44	141.50	142.00	141.50	+0.50	3	1792
10:38:57	141.50	142.00	141.50	+0.50	1	1789
10:38:51	141.50	142.00	141.50	+0.50	1	1788
10:38:43	141.00	141.50	141.50	+0.50	1	1787
10:38:36	141.00	141.50	141.50	+0.50	1	1786
10:38:22	141.50	142.00	141.50	+0.50	1	1785
10:38:19	141.50	142.00	141.50	+0.50	2	1784
10:37:49	141.50	142.00	141.50	+0.50	1	1782
10:37:29	141.50	142.00	141.50	+0.50	3	1781
10:37:13	141.00	141.50	141.50	+0.50	1	1778
10:37:00	141.00	141.50	141.50	+0.50	3	1777
10:36:56	141.00	141.50	141.50	+0.50	1	1774
10:36:56	141.00	141.50	141.00	0	2	1773
10:36:56	141.50	142.00	141.50	+0.50	6	1771
10:36:54	141.50	142.00	141.50	+0.50	1	1765
10:36:54	141.50	142.00	141.50	+0.50	1	1764
10:36:40	141.50	142.00	141.50	+0.50	1	1763
10:36:35	141.50	142.00	141.50	+0.50	1	1762
10:36:30	141.50	142.00	141.50	+0.50	1	1761
10:36:26	141.50	142.00	141.50	+0.50	2	1760
10:36:24	141.50	142.00	141.50	+0.50	5	1758
10:36:17	141.50	142.00	141.50	+0.50	1	1753
10:36:14	141.50	142.00	141.50	+0.50	1	1752
10:36:11	141.50	142.00	141.50	+0.50	10	1751
10:35:51	141.50	142.00	141.50	+0.50	1	1741
10:35:50	141.50	142.00	141.50	+0.50	1	1740
10:35:50	141.50	142.00	141.50	+0.50	6	1739
10:35:50	141.50	142.00	141.50	+0.50	5	1733
10:35:27	141.50	142.00	141.50	+0.50	1	1728
10:35:27	141.50	142.00	141.50	+0.50	1	1727
10:35:14	141.50	142.00	141.50	+0.50	3	1726
10:35:09	141.50	142.00	141.50	+0.50	2	1723
10:34:30	141.50	142.00	142.00	+1.00	1	1721
10:34:25	141.50	142.00	142.00	+1.00	1	1720
10:34:15	141.50	142.00	142.00	+1.00	5	1719
10:34:12	141.50	142.00	141.50	+0.50	1	1714
10:34:00	141.50	142.00	141.50	+0.50	1	1713
10:33:59	141.50	142.00	141.50	+0.50	1	1712
10:33:52	141.50	142.00	142.00	+1.00	2	1711
10:33:48	141.50	142.00	142.00	+1.00	1	1709
10:33:39	141.50	142.00	142.00	+1.00	1	1708
10:33:00	141.50	142.00	141.50	+0.50	3	1707
10:32:34	141.50	142.00	141.50	+0.50	1	1704
10:32:02	141.50	142.00	142.00	+1.00	2	1703
10:32:00	141.50	142.00	141.50	+0.50	1	1701
10:32:00	141.50	142.00	141.50	+0.50	1	1700
10:31:47	141.50	142.00	141.50	+0.50	1	1699
10:31:40	141.50	142.00	142.00	+1.00	1	1698
10:30:30	141.50	142.00	142.00	+1.00	1	1697
10:30:12	141.50	142.00	142.00	+1.00	2	1696
10:30:00	141.50	142.00	142.00	+1.00	1	1694
10:29:34	141.50	142.00	142.00	+1.00	1	1693
10:28:49	141.50	142.00	142.00	+1.00	1	1692
10:28:45	141.50	142.00	142.00	+1.00	1	1691
10:28:12	141.50	142.00	142.00	+1.00	1	1690
10:28:07	141.50	142.00	142.00	+1.00	1	1689
10:27:54	141.50	142.00	142.00	+1.00	1	1688
10:27:32	141.50	142.00	142.00	+1.00	2	1687
10:27:31	141.50	142.00	142.00	+1.00	1	1685
10:27:31	141.50	142.00	141.50	+0.50	2	1684
10:27:30	141.50	142.00	142.00	+1.00	2	1682
10:27:28	141.50	142.00	142.00	+1.00	1	1680
10:27:19	141.50	142.00	141.50	+0.50	1	1679
10:27:18	141.50	142.00	142.00	+1.00	10	1678
10:27:15	141.50	142.00	142.00	+1.00	10	1668
10:27:12	141.50	142.00	141.50	+0.50	1	1658
10:26:43	141.50	142.00	141.50	+0.50	1	1657
10:26:42	141.50	142.00	141.50	+0.50	1	1656
10:26:26	141.00	141.50	141.50	+0.50	17	1655
10:26:26	141.00	141.50	141.50	+0.50	1	1638
10:26:20	141.00	141.50	141.50	+0.50	1	1637
10:25:52	141.00	141.50	141.50	+0.50	2	1636
10:25:42	141.00	141.50	141.50	+0.50	1	1634
10:25:41	141.00	141.50	141.50	+0.50	1	1633
10:25:39	141.00	141.50	141.50	+0.50	3	1632
10:24:50	141.00	141.50	141.50	+0.50	1	1629
10:24:48	141.00	141.50	141.50	+0.50	1	1628
10:24:19	141.00	141.50	141.50	+0.50	2	1627
10:23:36	141.00	141.50	141.50	+0.50	1	1625
10:23:06	141.00	141.50	141.50	+0.50	2	1624
10:22:32	141.00	141.50	141.00	0	1	1622
10:22:28	141.00	141.50	141.50	+0.50	1	1621
10:22:06	141.00	141.50	141.00	0	1	1620
10:21:53	141.00	141.50	141.50	+0.50	2	1619
10:20:39	141.00	141.50	141.50	+0.50	2	1617
10:18:34	141.00	141.50	141.00	0	1	1615
10:16:48	141.00	141.50	141.00	0	1	1614
10:16:40	141.00	141.50	141.50	+0.50	1	1613
10:16:23	141.00	141.50	141.50	+0.50	1	1612
10:15:27	141.00	141.50	141.50	+0.50	1	1611
10:15:25	141.50	142.00	141.50	+0.50	1	1610
10:15:00	141.50	142.00	141.50	+0.50	1	1609
10:14:43	141.50	142.00	141.50	+0.50	1	1608
10:14:41	141.00	141.50	141.50	+0.50	1	1607
10:14:41	141.00	141.50	141.50	+0.50	4	1606
10:14:40	141.50	142.00	141.50	+0.50	5	1602
10:14:37	141.00	141.50	141.50	+0.50	2	1597
10:14:37	141.50	142.00	141.50	+0.50	8	1595
10:14:34	141.50	142.00	141.50	+0.50	10	1587
10:14:32	141.50	142.00	141.50	+0.50	10	1577
10:14:30	141.50	142.00	141.50	+0.50	10	1567
10:14:27	141.50	142.00	141.50	+0.50	10	1557
10:14:25	141.50	142.00	141.50	+0.50	10	1547
10:14:24	141.50	142.00	142.00	+1.00	1	1537
10:14:23	141.50	142.00	142.00	+1.00	1	1536
10:14:23	141.50	142.00	142.00	+1.00	1	1535
10:12:38	141.50	142.00	142.00	+1.00	1	1534
10:12:38	141.50	142.00	142.00	+1.00	2	1533
10:12:36	141.50	142.00	142.00	+1.00	1	1531
10:12:23	141.50	142.00	142.00	+1.00	1	1530
10:12:05	141.50	142.00	142.00	+1.00	1	1529
10:12:05	141.00	141.50	141.50	+0.50	37	1528
10:12:00	141.00	141.50	141.50	+0.50	3	1491
10:11:33	141.00	141.50	141.00	0	1	1488
10:11:18	141.00	141.50	141.50	+0.50	1	1487
10:11:14	141.00	141.50	141.00	0	5	1486
10:11:06	141.00	141.50	141.50	+0.50	1	1481
10:10:37	141.00	141.50	141.50	+0.50	2	1480
10:10:13	141.00	141.50	141.50	+0.50	1	1478
10:10:09	141.00	141.50	141.50	+0.50	1	1477
10:09:59	141.00	141.50	141.50	+0.50	1	1476
10:09:52	141.00	141.50	141.50	+0.50	1	1475
10:08:58	141.00	141.50	141.50	+0.50	2	1474
10:08:38	141.00	141.50	141.00	0	2	1472
10:08:14	141.00	141.50	141.50	+0.50	1	1470
10:07:57	141.00	141.50	141.50	+0.50	1	1469
10:07:07	141.00	141.50	141.50	+0.50	1	1468
10:06:28	141.00	141.50	141.50	+0.50	1	1467
10:06:17	141.00	141.50	141.00	0	1	1466
10:06:13	141.00	141.50	141.50	+0.50	1	1465
10:06:08	141.00	141.50	141.50	+0.50	1	1464
10:05:58	141.00	141.50	141.50	+0.50	2	1463
10:05:33	141.00	141.50	141.50	+0.50	3	1461
10:04:58	141.00	141.50	141.00	0	1	1458
10:04:21	141.00	141.50	141.00	0	1	1457
10:04:15	141.00	141.50	141.50	+0.50	5	1456
10:03:21	141.00	141.50	141.00	0	1	1451
10:03:15	141.00	141.50	141.50	+0.50	1	1450
10:03:12	141.00	141.50	141.50	+0.50	1	1449
10:03:09	141.00	141.50	141.50	+0.50	1	1448
10:03:05	141.00	141.50	141.50	+0.50	1	1447
10:02:24	141.00	141.50	141.00	0	1	1446
10:02:22	141.00	141.50	141.00	0	4	1445
10:02:21	140.50	141.00	141.00	0	21	1441
10:02:21	140.50	141.00	141.00	0	1	1420
10:01:02	140.50	141.00	140.50	-0.50	1	1419
10:00:28	140.50	141.00	141.00	0	2	1418
09:58:53	140.50	141.00	140.50	-0.50	1	1416
09:58:42	140.50	141.00	141.00	0	10	1415
09:58:35	140.50	141.00	141.00	0	2	1405
09:58:34	140.50	141.00	141.00	0	18	1403
09:58:25	140.50	141.00	140.50	-0.50	1	1385
09:58:03	140.50	141.00	140.50	-0.50	1	1384
09:57:59	140.50	141.00	140.50	-0.50	1	1383
09:57:42	140.50	141.00	141.00	0	1	1382
09:57:30	140.50	141.00	140.50	-0.50	1	1381
09:57:25	140.50	141.00	140.50	-0.50	1	1380
09:57:22	140.50	141.00	140.50	-0.50	2	1379
09:57:19	140.50	141.00	140.50	-0.50	14	1377
09:57:19	140.50	141.00	140.50	-0.50	2	1363
09:57:16	140.50	141.00	140.50	-0.50	2	1361
09:57:16	140.50	141.00	140.50	-0.50	14	1359
09:57:15	140.50	141.00	141.00	0	2	1345
09:57:15	140.50	141.00	140.50	-0.50	4	1343
09:57:15	140.50	141.00	140.50	-0.50	2	1339
09:57:15	140.50	141.00	140.50	-0.50	4	1337
09:57:15	140.50	141.00	140.50	-0.50	4	1333
09:57:15	141.00	141.50	141.00	0	6	1329
09:57:15	141.00	141.50	141.00	0	6	1323
09:57:15	141.00	141.50	141.00	0	6	1317
09:57:15	141.00	141.50	141.00	0	5	1311
09:57:15	141.00	141.50	141.00	0	1	1306
09:57:15	141.00	141.50	141.00	0	1	1305
09:57:15	141.00	141.50	141.00	0	1	1304
09:57:15	141.00	141.50	141.00	0	8	1303
09:57:15	141.00	141.50	141.00	0	32	1295
09:57:15	141.00	141.50	141.00	0	1	1263
09:57:12	141.00	141.50	141.00	0	1	1262
09:57:05	141.00	141.50	141.50	+0.50	1	1261
09:55:47	141.00	141.50	141.00	0	1	1260
09:54:05	141.00	141.50	141.50	+0.50	1	1259
09:53:26	141.00	141.50	141.50	+0.50	1	1258
09:52:35	141.00	141.50	141.50	+0.50	1	1257
09:52:26	141.00	141.50	141.50	+0.50	1	1256
09:52:21	141.00	141.50	141.00	0	1	1255
09:52:12	141.00	141.50	141.50	+0.50	1	1254
09:52:00	141.00	141.50	141.00	0	2	1253
09:52:00	140.50	141.00	141.00	0	1	1251
09:51:55	140.50	141.00	140.50	-0.50	1	1250
09:51:49	140.50	141.00	141.00	0	1	1249
09:51:43	141.00	141.50	141.00	0	2	1248
09:51:21	141.00	141.50	141.00	0	2	1246
09:51:21	141.00	141.50	141.00	0	2	1244
09:50:45	140.50	141.00	141.00	0	1	1242
09:50:41	140.50	141.00	141.00	0	1	1241
09:50:40	140.50	141.00	141.00	0	1	1240
09:50:37	140.50	141.00	141.00	0	4	1239
09:50:31	140.50	141.00	140.50	-0.50	1	1235
09:50:28	140.50	141.00	141.00	0	3	1234
09:50:25	140.50	141.00	141.00	0	1	1231
09:50:19	140.50	141.00	141.00	0	1	1230
09:50:17	140.50	141.00	141.00	0	1	1229
09:50:11	140.50	141.00	141.00	0	1	1228
09:50:07	140.50	141.00	141.00	0	10	1227
09:49:45	140.50	141.00	141.00	0	1	1217
09:49:38	140.50	141.00	141.00	0	1	1216
09:49:16	140.50	141.00	141.00	0	10	1215
09:48:45	140.50	141.00	141.00	0	1	1205
09:48:37	140.50	141.00	140.50	-0.50	1	1204
09:48:21	140.50	141.00	141.00	0	1	1203
09:48:00	140.50	141.00	141.00	0	5	1202
09:47:55	140.50	141.00	141.00	0	1	1197
09:47:46	140.50	141.00	141.00	0	5	1196
09:47:46	140.50	141.00	141.00	0	1	1191
09:47:23	140.50	141.00	141.00	0	1	1190
09:47:01	140.50	141.00	141.00	0	1	1189
09:46:59	140.50	141.00	141.00	0	2	1188
09:46:12	140.50	141.00	140.50	-0.50	1	1186
09:46:04	140.50	141.00	140.50	-0.50	1	1185
09:45:44	140.50	141.00	140.50	-0.50	7	1184
09:45:26	140.50	141.00	141.00	0	3	1177
09:45:19	140.50	141.00	141.00	0	8	1174
09:45:16	140.50	141.00	140.50	-0.50	1	1166
09:44:04	140.50	141.00	141.00	0	1	1165
09:44:02	140.50	141.00	141.00	0	10	1164
09:44:00	140.50	141.00	141.00	0	1	1154
09:43:28	140.50	141.00	141.00	0	1	1153
09:43:19	140.50	141.00	140.50	-0.50	1	1152
09:43:17	140.50	141.00	141.00	0	11	1151
09:43:00	140.50	141.00	141.00	0	1	1140
09:43:00	140.50	141.00	141.00	0	20	1139
09:42:38	140.50	141.00	140.50	-0.50	1	1119
09:42:36	140.50	141.00	140.50	-0.50	1	1118
09:42:06	140.50	141.00	140.50	-0.50	1	1117
09:41:59	141.00	141.50	141.00	0	22	1116
09:41:59	141.00	141.50	141.00	0	4	1094
09:41:59	141.00	141.50	141.00	0	3	1090
09:41:59	141.00	141.50	141.00	0	7	1087
09:41:59	141.00	141.50	141.00	0	13	1080
09:41:59	141.00	141.50	141.00	0	2	1067
09:41:52	141.00	141.50	141.00	0	1	1065
09:41:46	141.00	141.50	141.00	0	2	1064
09:41:26	141.00	141.50	141.00	0	2	1062
09:41:26	141.00	141.50	141.00	0	1	1060
09:41:25	141.00	141.50	141.00	0	2	1059
09:41:17	141.00	141.50	141.00	0	1	1057
09:40:45	141.00	141.50	141.50	+0.50	1	1056
09:40:37	141.00	141.50	141.00	0	1	1055
09:40:21	141.00	141.50	141.00	0	1	1054
09:40:01	141.00	141.50	141.00	0	1	1053
09:39:24	141.00	141.50	141.50	+0.50	1	1052
09:39:21	141.00	141.50	141.00	0	5	1051
09:38:10	141.00	141.50	141.50	+0.50	1	1046
09:38:00	141.00	141.50	141.50	+0.50	1	1045
09:38:00	141.00	141.50	141.50	+0.50	1	1044
09:38:00	141.50	142.00	141.50	+0.50	11	1043
09:38:00	141.50	142.00	141.50	+0.50	26	1032
09:37:48	141.50	142.00	142.00	+1.00	1	1006
09:37:45	141.50	142.00	142.00	+1.00	1	1005
09:37:32	141.50	142.00	142.00	+1.00	1	1004
09:37:20	141.50	142.00	142.00	+1.00	2	1003
09:36:46	141.50	142.00	142.00	+1.00	1	1001
09:36:42	141.50	142.00	142.00	+1.00	1	1000
09:36:19	141.50	142.00	142.00	+1.00	2	999
09:35:41	141.50	142.00	142.00	+1.00	1	997
09:35:17	141.50	142.00	142.00	+1.00	1	996
09:34:45	141.50	142.00	141.50	+0.50	1	995
09:34:36	141.50	142.00	142.00	+1.00	2	994
09:34:27	141.50	142.00	142.00	+1.00	1	992
09:34:15	141.50	142.00	142.00	+1.00	5	991
09:34:05	141.50	142.00	141.50	+0.50	1	986
09:34:05	141.00	141.50	141.50	+0.50	4	985
09:34:05	141.00	141.50	141.50	+0.50	2	981
09:34:01	141.00	141.50	141.50	+0.50	1	979
09:33:54	141.00	141.50	141.50	+0.50	1	978
09:33:46	141.00	141.50	141.50	+0.50	1	977
09:33:37	141.00	141.50	141.00	0	1	976
09:33:34	141.00	141.50	141.50	+0.50	1	975
09:33:26	141.00	141.50	141.00	0	1	974
09:33:18	141.00	141.50	141.00	0	1	973
09:33:16	141.00	141.50	141.50	+0.50	3	972
09:33:06	141.00	141.50	141.50	+0.50	1	969
09:33:05	141.00	141.50	141.50	+0.50	5	968
09:33:03	141.00	141.50	141.50	+0.50	1	963
09:32:26	141.00	141.50	141.00	0	2	962
09:32:25	141.00	141.50	141.50	+0.50	1	960
09:31:55	141.00	141.50	141.00	0	1	959
09:31:19	141.00	141.50	141.50	+0.50	1	958
09:31:15	141.00	141.50	141.50	+0.50	1	957
09:31:06	141.00	141.50	141.50	+0.50	1	956
09:30:38	141.00	141.50	141.50	+0.50	1	955
09:30:30	141.00	141.50	141.50	+0.50	1	954
09:30:26	141.00	141.50	141.00	0	1	953
09:29:46	141.00	141.50	141.50	+0.50	1	952
09:29:42	141.00	141.50	141.00	0	1	951
09:29:33	141.00	141.50	141.50	+0.50	1	950
09:29:30	141.00	141.50	141.00	0	1	949
09:28:50	141.00	141.50	141.00	0	1	948
09:28:42	141.00	141.50	141.50	+0.50	1	947
09:28:26	141.00	141.50	141.50	+0.50	2	946
09:28:06	141.00	141.50	141.00	0	2	944
09:27:28	141.00	141.50	141.00	0	1	942
09:26:28	141.00	141.50	141.00	0	1	941
09:25:57	141.00	141.50	141.50	+0.50	1	940
09:25:57	141.50	142.00	141.50	+0.50	17	939
09:25:57	141.50	142.00	141.50	+0.50	1	922
09:25:57	141.50	142.00	141.50	+0.50	6	921
09:25:57	141.50	142.00	141.50	+0.50	10	915
09:25:52	141.50	142.00	141.50	+0.50	1	905
09:25:15	141.50	142.00	141.50	+0.50	10	904
09:25:12	141.50	142.00	141.50	+0.50	2	894
09:24:54	141.50	142.00	142.00	+1.00	1	892
09:24:15	141.50	142.00	141.50	+0.50	1	891
09:23:59	141.50	142.00	142.00	+1.00	5	890
09:23:55	141.50	142.00	142.00	+1.00	1	885
09:23:42	141.50	142.00	142.00	+1.00	1	884
09:23:37	141.50	142.00	142.00	+1.00	5	883
09:23:08	141.50	142.00	142.00	+1.00	1	878
09:23:08	141.50	142.00	142.00	+1.00	1	877
09:23:01	141.50	142.00	142.00	+1.00	2	876
09:22:25	141.50	142.00	142.00	+1.00	1	874
09:22:18	141.50	142.00	142.00	+1.00	1	873
09:22:17	141.50	142.00	142.00	+1.00	1	872
09:22:16	142.00	142.50	142.00	+1.00	2	871
09:22:16	141.50	142.00	142.00	+1.00	2	869
09:22:16	142.00	142.50	142.00	+1.00	2	867
09:22:16	142.00	142.50	142.00	+1.00	1	865
09:22:16	142.00	142.50	142.00	+1.00	5	864
09:22:16	142.00	142.50	142.00	+1.00	2	859
09:22:16	141.50	142.00	142.00	+1.00	18	857
09:22:12	141.50	142.00	142.00	+1.00	2	839
09:22:08	141.50	142.00	142.00	+1.00	1	837
09:22:04	141.50	142.00	142.00	+1.00	1	836
09:21:22	141.50	142.00	142.00	+1.00	1	835
09:20:57	141.50	142.00	142.00	+1.00	2	834
09:20:39	141.50	142.00	141.50	+0.50	1	832
09:20:37	141.50	142.00	142.00	+1.00	2	831
09:20:20	141.50	142.00	142.00	+1.00	1	829
09:20:19	141.50	142.00	141.50	+0.50	1	828
09:20:19	141.50	142.00	142.00	+1.00	2	827
09:20:18	141.50	142.00	142.00	+1.00	2	825
09:20:14	141.50	142.00	142.00	+1.00	1	823
09:19:56	141.50	142.00	142.00	+1.00	2	822
09:19:52	141.50	142.00	142.00	+1.00	1	820
09:19:44	141.50	142.00	142.00	+1.00	2	819
09:19:17	141.50	142.00	141.50	+0.50	1	817
09:19:02	141.50	142.00	141.50	+0.50	1	816
09:19:00	141.50	142.00	141.50	+0.50	1	815
09:18:58	141.50	142.00	141.50	+0.50	1	814
09:18:54	141.50	142.00	141.50	+0.50	1	813
09:18:52	141.50	142.00	142.00	+1.00	1	812
09:18:51	141.50	142.00	142.00	+1.00	1	811
09:18:50	141.50	142.00	141.50	+0.50	6	810
09:18:49	141.50	142.00	142.00	+1.00	1	804
09:18:49	141.50	142.00	142.00	+1.00	1	803
09:18:49	142.00	142.50	142.00	+1.00	35	802
09:18:49	142.00	142.50	142.00	+1.00	1	767
09:18:41	142.00	142.50	142.00	+1.00	1	766
09:18:38	142.00	142.50	142.50	+1.50	2	765
09:18:38	142.00	142.50	142.00	+1.00	1	763
09:18:36	142.00	142.50	142.50	+1.50	1	762
09:18:35	142.00	142.50	142.50	+1.50	1	761
09:18:35	142.00	142.50	142.50	+1.50	1	760
09:18:35	142.00	142.50	142.00	+1.00	3	759
09:18:34	142.00	142.50	142.50	+1.50	1	756
09:18:34	142.00	142.50	142.50	+1.50	1	755
09:18:33	142.00	142.50	142.50	+1.50	13	754
09:18:33	142.00	142.50	142.50	+1.50	1	741
09:18:33	142.00	142.50	142.50	+1.50	1	740
09:18:33	142.00	142.50	142.50	+1.50	1	739
09:18:32	142.00	142.50	142.50	+1.50	1	738
09:18:32	142.00	142.50	142.50	+1.50	1	737
09:18:32	142.00	142.50	142.50	+1.50	1	736
09:18:31	142.00	142.50	142.50	+1.50	1	735
09:18:31	142.00	142.50	142.50	+1.50	3	734
09:18:31	142.00	142.50	142.50	+1.50	1	731
09:18:28	142.00	142.50	142.50	+1.50	6	730
09:18:27	142.00	142.50	142.50	+1.50	1	724
09:18:27	142.00	142.50	142.50	+1.50	14	723
09:18:26	142.00	142.50	142.50	+1.50	1	709
09:18:26	142.00	142.50	142.50	+1.50	2	708
09:18:25	142.00	142.50	142.50	+1.50	2	706
09:18:24	142.00	142.50	142.50	+1.50	1	704
09:18:18	142.00	142.50	142.50	+1.50	1	703
09:18:18	142.00	142.50	142.50	+1.50	1	702
09:18:02	141.50	142.00	142.00	+1.00	5	701
09:18:02	141.50	142.00	142.00	+1.00	8	696
09:18:00	141.50	142.00	142.00	+1.00	1	688
09:17:59	141.50	142.00	142.00	+1.00	12	687
09:17:59	141.50	142.00	142.00	+1.00	7	675
09:17:55	141.50	142.00	142.00	+1.00	4	668
09:17:54	141.50	142.00	142.00	+1.00	2	664
09:17:52	141.50	142.00	142.00	+1.00	6	662
09:17:37	141.50	142.00	142.00	+1.00	1	656
09:17:34	141.50	142.00	141.50	+0.50	1	655
09:16:57	141.50	142.00	141.50	+0.50	1	654
09:16:34	141.50	142.00	141.50	+0.50	1	653
09:16:30	141.50	142.00	141.50	+0.50	1	652
09:16:12	141.00	141.50	141.50	+0.50	6	651
09:16:08	141.00	141.50	141.50	+0.50	1	645
09:16:05	141.00	141.50	141.50	+0.50	1	644
09:15:57	141.00	141.50	141.50	+0.50	3	643
09:15:04	141.00	141.50	141.50	+0.50	1	640
09:15:03	141.00	141.50	141.00	0	1	639
09:13:53	141.00	141.50	141.00	0	2	638
09:13:44	141.50	142.00	141.50	+0.50	4	636
09:13:44	141.00	141.50	141.50	+0.50	4	632
09:13:36	141.00	141.50	141.50	+0.50	5	628
09:13:25	141.00	141.50	141.50	+0.50	1	623
09:13:25	141.00	141.50	141.50	+0.50	1	622
09:13:25	141.00	141.50	141.50	+0.50	1	621
09:13:25	141.50	142.00	141.50	+0.50	18	620
09:13:17	141.50	142.00	141.50	+0.50	1	602
09:13:05	141.50	142.00	141.50	+0.50	2	601
09:12:59	141.50	142.00	141.50	+0.50	1	599
09:12:59	141.50	142.00	142.00	+1.00	1	598
09:12:53	141.00	141.50	141.50	+0.50	10	597
09:12:53	141.00	141.50	141.50	+0.50	1	587
09:12:48	141.00	141.50	141.50	+0.50	1	586
09:12:43	141.00	141.50	141.50	+0.50	5	585
09:12:41	141.00	141.50	141.50	+0.50	1	580
09:12:39	141.00	141.50	141.00	0	2	579
09:12:36	141.00	141.50	141.50	+0.50	1	577
09:12:20	141.00	141.50	141.50	+0.50	1	576
09:12:15	141.00	141.50	141.50	+0.50	1	575
09:12:07	141.00	141.50	141.50	+0.50	1	574
09:12:05	141.00	141.50	141.50	+0.50	1	573
09:11:57	141.00	141.50	141.50	+0.50	1	572
09:11:38	141.00	141.50	141.50	+0.50	1	571
09:11:27	141.00	141.50	141.50	+0.50	1	570
09:11:26	141.00	141.50	141.50	+0.50	1	569
09:11:26	141.00	141.50	141.50	+0.50	1	568
09:10:48	141.00	141.50	141.50	+0.50	1	567
09:10:46	141.00	141.50	141.00	0	5	566
09:10:45	141.00	141.50	141.00	0	1	561
09:10:45	141.00	141.50	141.00	0	2	560
09:09:45	141.00	141.50	141.00	0	1	558
09:09:43	140.50	141.00	141.00	0	12	557
09:09:27	140.50	141.00	140.50	-0.50	1	545
09:09:07	140.50	141.00	140.50	-0.50	1	544
09:09:00	140.50	141.00	140.50	-0.50	1	543
09:08:11	140.50	141.00	141.00	0	1	542
09:08:10	141.00	141.50	141.00	0	1	541
09:08:10	141.00	141.50	141.00	0	1	540
09:08:10	141.00	141.50	141.00	0	11	539
09:08:00	141.00	141.50	141.00	0	2	528
09:08:00	141.00	141.50	141.00	0	1	526
09:07:52	141.00	141.50	141.00	0	1	525
09:07:42	141.00	141.50	141.50	+0.50	1	524
09:07:36	141.00	141.50	141.50	+0.50	1	523
09:07:23	141.00	141.50	141.50	+0.50	1	522
09:07:16	141.00	141.50	141.00	0	1	521
09:07:12	141.00	141.50	141.00	0	1	520
09:07:06	141.00	141.50	141.00	0	1	519
09:07:00	141.00	141.50	141.00	0	1	518
09:06:54	141.00	141.50	141.00	0	2	517
09:06:54	141.00	141.50	141.00	0	8	515
09:06:54	141.00	141.50	141.00	0	7	507
09:06:54	141.00	141.50	141.00	0	2	500
09:06:28	141.00	141.50	141.00	0	1	498
09:06:00	141.00	141.50	141.00	0	1	497
09:05:39	141.00	141.50	141.50	+0.50	1	496
09:05:30	141.00	141.50	141.50	+0.50	2	495
09:05:26	141.00	141.50	141.50	+0.50	1	493
09:05:26	141.00	141.50	141.50	+0.50	1	492
09:05:25	141.00	141.50	141.50	+0.50	1	491
09:05:25	141.00	141.50	141.50	+0.50	1	490
09:05:15	141.00	141.50	141.50	+0.50	3	489
09:05:08	141.00	141.50	141.50	+0.50	1	486
09:05:06	141.00	141.50	141.00	0	3	485
09:05:06	141.00	141.50	141.00	0	1	482
09:05:00	141.00	141.50	141.00	0	1	481
09:04:48	141.00	141.50	141.00	0	1	480
09:04:45	141.00	141.50	141.00	0	2	479
09:04:35	141.00	141.50	141.00	0	3	477
09:04:27	141.00	141.50	141.00	0	1	474
09:04:25	141.00	141.50	141.00	0	1	473
09:04:23	141.00	141.50	141.00	0	4	472
09:04:23	140.50	141.00	141.00	0	3	468
09:04:22	140.50	141.00	141.00	0	1	465
09:04:20	140.50	141.00	141.00	0	1	464
09:04:20	140.50	141.00	141.00	0	1	463
09:04:15	140.50	141.00	141.00	0	1	462
09:04:15	140.50	141.00	141.50	+0.50	4	461
09:04:15	140.50	141.00	141.00	0	1	457
09:04:12	140.50	141.00	141.00	0	1	456
09:04:00	141.00	141.50	141.00	0	1	455
09:04:00	140.50	141.50	140.50	-0.50	1	454
09:03:58	140.50	141.00	141.00	0	1	453
09:03:54	140.50	141.00	141.00	0	1	452
09:03:53	140.50	141.00	141.00	0	1	451
09:03:52	140.50	141.00	141.00	0	1	450
09:03:52	140.50	141.00	141.00	0	2	449
09:03:48	140.50	141.00	141.00	0	1	447
09:03:40	140.50	141.00	141.00	0	1	446
09:03:39	140.50	141.00	141.00	0	1	445
09:03:38	140.50	141.00	141.00	0	1	444
09:03:38	140.50	141.00	141.00	0	1	443
09:03:38	141.00	141.50	141.00	0	1	442
09:03:38	140.50	141.00	141.00	0	2	441
09:03:37	140.50	141.00	141.00	0	1	439
09:03:31	140.50	141.00	141.00	0	1	438
09:03:19	140.50	141.00	141.00	0	1	437
09:03:18	140.50	141.00	141.00	0	1	436
09:03:05	140.50	141.00	141.00	0	1	435
09:03:05	140.50	141.00	141.00	0	1	434
09:03:02	140.50	141.00	140.50	-0.50	1	433
09:03:00	140.50	141.00	141.00	0	1	432
09:03:00	140.50	141.00	141.00	0	1	431
09:03:00	140.50	141.00	140.50	-0.50	1	430
09:02:58	140.50	141.00	141.00	0	1	429
09:02:54	140.50	141.00	141.00	0	1	428
09:02:53	140.50	141.00	141.00	0	1	427
09:02:48	140.50	141.00	141.00	0	1	426
09:02:46	140.50	141.00	141.00	0	5	425
09:02:33	140.50	141.00	140.50	-0.50	1	420
09:02:29	140.00	140.50	140.50	-0.50	4	419
09:02:29	140.00	140.50	140.50	-0.50	2	415
09:02:24	140.00	140.50	140.50	-0.50	1	413
09:02:17	140.00	140.50	140.00	-1.00	2	412
09:02:16	140.00	140.50	140.00	-1.00	1	410
09:02:15	140.00	140.50	140.00	-1.00	1	409
09:02:15	140.00	140.50	140.00	-1.00	20	408
09:02:08	140.00	140.50	140.00	-1.00	1	388
09:02:08	140.00	140.50	140.00	-1.00	2	387
09:02:07	140.00	140.50	140.00	-1.00	1	385
09:02:07	140.00	140.50	140.50	-0.50	1	384
09:02:06	140.00	140.50	140.00	-1.00	1	383
09:02:06	140.00	140.50	140.50	-0.50	1	382
09:02:04	140.50	141.00	140.50	-0.50	2	381
09:02:00	140.00	141.00	140.00	-1.00	1	379
09:01:58	140.50	141.00	140.50	-0.50	26	378
09:01:44	140.50	141.50	140.50	-0.50	1	352
09:01:44	140.50	141.00	141.00	0	1	351
09:01:43	140.50	141.00	141.00	0	1	350
09:01:38	140.50	141.00	141.00	0	1	349
09:01:30	140.50	141.00	141.00	0	1	348
09:01:29	140.50	141.00	141.00	0	1	347
09:01:26	141.00	141.50	141.00	0	1	346
09:01:22	141.00	141.50	141.00	0	1	345
09:01:22	141.00	141.50	141.00	0	2	344
09:01:20	140.50	141.00	141.00	0	4	342
09:01:15	140.50	141.00	140.50	-0.50	1	338
09:01:09	140.50	141.00	140.50	-0.50	1	337
09:01:08	140.00	141.00	141.00	0	1	336
09:01:06	140.00	140.50	140.50	-0.50	1	335
09:01:06	140.00	140.50	140.50	-0.50	1	334
09:01:06	140.00	140.50	140.50	-0.50	1	333
09:01:06	140.50	141.00	140.50	-0.50	19	332
09:01:06	140.50	141.00	140.50	-0.50	2	313
09:01:05	140.50	141.00	141.00	0	1	311
09:01:00	140.50	141.00	140.50	-0.50	1	310
09:01:00	140.50	141.00	141.00	0	1	309
09:01:00	141.00	141.50	141.00	0	1	308
09:01:00	141.00	142.00	141.00	0	75	307
09:01:00	141.00	142.00	141.00	0	2	232
09:01:00	141.50	142.00	141.50	+0.50	1	230
09:01:00	141.00	142.00	141.00	0	2	229
09:01:00	141.00	142.00	141.00	0	2	227
09:00:59	141.50	142.00	141.50	+0.50	1	225
09:00:57	141.50	142.00	141.50	+0.50	1	224
09:00:50	141.00	142.00	142.00	+1.00	1	223
09:00:47	141.50	142.00	141.50	+0.50	1	222
09:00:45	141.00	141.50	141.50	+0.50	1	221
09:00:45	141.50	142.00	141.50	+0.50	1	220
09:00:44	141.00	141.50	141.50	+0.50	1	219
09:00:43	141.00	141.50	141.50	+0.50	1	218
09:00:43	141.50	142.00	141.50	+0.50	2	217
09:00:43	141.50	142.00	141.50	+0.50	3	215
09:00:43	141.00	141.50	141.50	+0.50	1	212
09:00:43	141.00	141.50	141.50	+0.50	1	211
09:00:43	141.50	142.00	141.50	+0.50	1	210
09:00:42	141.00	141.50	141.50	+0.50	1	209
09:00:40	141.00	141.50	141.50	+0.50	1	208
09:00:38	141.00	141.50	141.50	+0.50	1	207
09:00:36	141.00	141.50	141.50	+0.50	1	206
09:00:36	141.00	141.50	141.50	+0.50	1	205
09:00:36	141.00	141.50	141.50	+0.50	4	204
09:00:33	141.00	141.50	141.50	+0.50	1	200
09:00:32	141.00	141.50	141.50	+0.50	1	199
09:00:32	141.00	141.50	141.50	+0.50	1	198
09:00:31	141.00	141.50	141.50	+0.50	2	197
09:00:31	141.00	141.50	141.50	+0.50	1	195
09:00:31	141.50	142.00	141.50	+0.50	2	194
09:00:30	141.00	141.50	141.50	+0.50	8	192
09:00:30	141.00	141.50	141.50	+0.50	1	184
09:00:29	141.00	141.50	141.50	+0.50	1	183
09:00:29	141.00	141.50	141.50	+0.50	1	182
09:00:29	141.00	141.50	141.50	+0.50	1	181
09:00:28	141.00	141.50	141.50	+0.50	1	180
09:00:27	141.00	141.50	141.50	+0.50	1	179
09:00:27	141.00	141.50	141.50	+0.50	1	178
09:00:27	141.00	141.50	141.50	+0.50	1	177
09:00:26	141.50	142.00	141.50	+0.50	2	176
09:00:26	141.50	142.00	141.50	+0.50	1	174
09:00:25	141.00	141.50	141.50	+0.50	1	173
09:00:25	141.00	141.50	141.50	+0.50	1	172
09:00:25	141.50	142.00	141.50	+0.50	1	171
09:00:24	141.50	142.00	141.50	+0.50	1	170
09:00:24	141.00	141.50	141.50	+0.50	1	169
09:00:24	141.00	141.50	141.00	0	1	168
09:00:24	141.00	141.50	141.50	+0.50	1	167
09:00:23	141.50	142.00	141.50	+0.50	1	166
09:00:23	141.50	142.00	141.50	+0.50	1	165
09:00:22	141.00	142.00	141.00	0	7	164
09:00:22	141.50	142.00	141.50	+0.50	2	157
09:00:22	141.50	142.00	141.50	+0.50	6	155
09:00:22	141.50	142.00	141.50	+0.50	2	149
09:00:21	141.00	142.00	142.00	+1.00	1	147
09:00:21	141.00	141.50	141.50	+0.50	1	146
09:00:21	141.00	141.50	141.50	+0.50	1	145
09:00:19	141.00	141.50	141.50	+0.50	2	144
09:00:18	141.00	141.50	141.50	+0.50	1	142
09:00:16	141.00	141.50	141.50	+0.50	1	141
09:00:15	141.00	141.50	141.00	0	1	140
09:00:15	141.00	141.50	141.00	0	7	139
09:00:15	141.00	141.50	141.50	+0.50	1	132
09:00:10	141.50	142.00	141.50	+0.50	24	131
09:00:10	141.50	142.00	141.50	+0.50	5	107
09:00:09	141.50	142.00	141.50	+0.50	1	102
09:00:09	141.50	142.00	141.50	+0.50	1	101
09:00:09	141.50	142.00	142.00	+1.00	1	100
09:00:09	--	--	142.00	+1.00	99	99

　

其他人也逛...

【享樂券】全家虛擬禮物卡500元

MyCard 5000點虛擬點數卡

揪愛儲值-儲值5,000元送50加碼金

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

MyCard 10000點虛擬點數卡

App Store 卡 $ 3000 - 數位序號

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值50,000元

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SONY Xperia 10VI (8G/128G)

MyCard 2000點虛擬點數卡

國內外資產管理公司拚卡位市值...

去年租稅負擔率14.7%寫26年新高...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧央行理事：川普新政將成貨幣政...
‧農曆長假影響1月賞屋潮 4大房仲...
‧鴻海：員工績效獎金今發出平均...

加密貨幣

比特幣BTC	105652.18	1,994.51	1.92%
以太幣ETH	3412.51	172.03	5.31%
瑞波幣XRP	3.19	0.02	0.60%
比特幣現金BCH	441.80	7.05	1.62%
萊特幣LTC	118.15	2.90	2.52%
卡達幣ADA	1.00	0.02	1.87%
波場幣TRX	0.258852	0.01	2.15%
恆星幣XLM	0.445937	0.02	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。