啟 碁  (6285) 通信網路業 上市 緯創資通集團

72.70 ▼-1.50 -2.02% 3.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 4,861 72.70 28 72.80 6 74.60 74.60 72.00 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.7072.8072.70-1.5084861
13:30:0072.7072.8072.70-1.50854853
13:24:4672.5072.6072.60-1.6014768
13:24:4072.5072.6072.50-1.7024767
13:24:3872.5072.6072.60-1.6014765
13:24:3172.5072.7072.50-1.7014764
13:24:3172.6072.7072.60-1.6014763
13:24:0572.5072.6072.60-1.6014762
13:24:0372.5072.6072.60-1.6014761
13:23:5372.5072.6072.60-1.6014760
13:23:4872.5072.6072.60-1.6014759
13:23:3172.6072.7072.60-1.6014758
13:22:2072.6072.7072.50-1.7014757
13:22:2072.6072.7072.60-1.6014756
13:21:5872.5072.7072.50-1.7014755
13:21:4372.5072.6072.60-1.6024754
13:21:4172.5072.6072.50-1.7014752
13:21:3972.5072.6072.50-1.7014751
13:21:2972.4072.6072.40-1.8014750
13:21:2572.4072.6072.60-1.6054749
13:21:2172.4072.5072.50-1.7014744
13:21:0172.4072.5072.50-1.7014743
13:20:5872.4072.5072.40-1.8014742
13:20:5772.4072.5072.40-1.8014741
13:20:4972.4072.5072.40-1.8054740
13:20:4272.4072.5072.50-1.7054735
13:20:2872.4072.5072.50-1.7014730
13:20:2272.4072.5072.40-1.8024729
13:20:0872.4072.5072.50-1.7014727
13:20:0572.4072.5072.50-1.7014726
13:19:5272.5072.6072.50-1.7014725
13:18:2872.4072.6072.40-1.8014724
13:18:1472.5072.6072.40-1.8014723
13:18:1472.5072.6072.50-1.7014722
13:17:5872.4072.6072.40-1.8024721
13:17:5372.5072.6072.50-1.7024719
13:17:4772.5072.6072.50-1.7014717
13:17:4672.5072.6072.60-1.6024716
13:17:3872.5072.6072.50-1.7024714
13:17:3872.5072.6072.50-1.7014712
13:17:3172.5072.6072.50-1.7014711
13:17:0672.4072.6072.40-1.8014710
13:17:0672.5072.6072.50-1.7054709
13:16:3172.4072.6072.40-1.8014704
13:16:2772.4072.5072.50-1.7044703
13:15:5872.4072.5072.40-1.8014699
13:15:3172.4072.5072.40-1.8014698
13:15:2972.4072.5072.40-1.8014697
13:15:1372.3072.4072.40-1.8024696
13:15:0872.3072.4072.40-1.8024694
13:14:4772.3072.4072.40-1.8014692
13:14:4772.3072.4072.40-1.8014691
13:14:4172.3072.4072.40-1.8014690
13:14:4172.3072.4072.40-1.8014689
13:14:1472.3072.4072.40-1.8014688
13:14:1372.3072.4072.40-1.8034687
13:14:1172.3072.4072.30-1.9024684
13:14:0172.4072.6072.40-1.8014682
13:13:4572.4072.6072.40-1.8064681
13:13:4372.4072.6072.40-1.8014675
13:13:2572.4072.5072.50-1.7014674
13:13:0872.4072.5072.50-1.7014673
13:13:0572.4072.5072.40-1.8024672
13:13:0572.3072.4072.40-1.80174670
13:13:0172.3072.4072.40-1.8054653
13:12:5172.3072.4072.40-1.8014648
13:12:4772.3072.4072.30-1.9014647
13:12:3872.3072.4072.40-1.8014646
13:12:3772.3072.4072.30-1.9044645
13:12:0772.3072.4072.40-1.8014641
13:12:0472.3072.4072.30-1.9014640
13:11:5572.3072.4072.40-1.8014639
13:11:4272.3072.4072.40-1.8024638
13:11:0372.3072.4072.30-1.9084636
13:10:4772.3072.4072.40-1.8024628
13:10:4072.3072.4072.40-1.8014626
13:10:3872.3072.4072.40-1.8014625
13:10:2372.3072.4072.40-1.8014624
13:10:0372.4072.5072.40-1.8014623
13:10:0072.4072.5072.40-1.8024622
13:08:5272.4072.5072.40-1.8014620
13:08:1472.3072.4072.40-1.8024619
13:08:1172.3072.4072.40-1.8014617
13:07:5972.3072.4072.40-1.8014616
13:07:0672.3072.5072.30-1.9014615
13:06:3772.3072.4072.30-1.9014614
13:06:3772.3072.4072.30-1.90104613
13:06:2472.3072.4072.40-1.80104603
13:06:1672.3072.4072.30-1.9024593
13:06:1672.3072.4072.30-1.9044591
13:06:1672.3072.4072.30-1.9054587
13:05:4172.4072.5072.40-1.8014582
13:05:3372.4072.5072.40-1.8014581
13:05:1172.3072.5072.30-1.9014580
13:05:1172.4072.5072.40-1.8074579
13:05:0372.4072.5072.40-1.8034572
13:04:5972.5072.6072.50-1.70204569
13:04:5972.5072.6072.50-1.7024549
13:04:5172.6072.7072.60-1.6014547
13:04:4972.6072.7072.60-1.6044546
13:04:4872.6072.7072.60-1.6014542
13:04:4372.5072.6072.60-1.6024541
13:04:2372.5072.6072.60-1.6014539
13:04:0472.5072.6072.60-1.6014538
13:03:5472.5072.6072.60-1.6024537
13:03:1972.5072.6072.60-1.6014535
13:03:1272.5072.6072.60-1.6014534
13:01:2472.4072.5072.50-1.7014533
13:01:0072.4072.5072.50-1.7014532
13:00:5772.4072.5072.50-1.7014531
13:00:3272.4072.5072.50-1.7014530
13:00:2672.4072.5072.50-1.7014529
13:00:1672.4072.6072.40-1.8014528
13:00:0072.4072.5072.50-1.7014527
13:00:0072.4072.5072.40-1.8014526
12:59:5972.4072.5072.40-1.8014525
12:59:5972.4072.5072.40-1.8014524
12:59:5972.4072.5072.40-1.8014523
12:59:4372.4072.5072.30-1.9074522
12:59:4372.4072.5072.40-1.8034515
12:59:4072.4072.5072.40-1.8014512
12:59:4072.4072.5072.40-1.8014511
12:59:3072.4072.6072.30-1.9014510
12:59:3072.4072.6072.40-1.8044509
12:59:1972.4072.6072.40-1.8014505
12:59:1972.4072.6072.40-1.8014504
12:59:1172.4072.6072.60-1.6014503
12:58:5972.4072.6072.40-1.8014502
12:58:5972.4072.6072.40-1.8014501
12:58:5872.4072.5072.50-1.7014500
12:58:5472.4072.5072.40-1.8024499
12:58:3872.4072.5072.40-1.8014497
12:58:3872.4072.5072.40-1.8014496
12:58:3772.4072.5072.50-1.7014495
12:58:1872.4072.6072.40-1.8014494
12:58:1872.4072.6072.40-1.8014493
12:58:1372.4072.6072.40-1.8014492
12:57:5872.4072.6072.40-1.8014491
12:57:5872.4072.6072.40-1.8014490
12:57:4572.4072.5072.50-1.7054489
12:57:3772.4072.5072.40-1.8014484
12:57:3772.4072.5072.40-1.8014483
12:57:3072.4072.5072.50-1.7014482
12:57:3072.4072.5072.50-1.7024481
12:57:2572.4072.5072.50-1.7014479
12:57:1872.4072.5072.50-1.7014478
12:57:1772.4072.5072.40-1.8014477
12:57:1772.4072.5072.40-1.8014476
12:57:0772.4072.5072.40-1.8014475
12:56:5672.4072.5072.40-1.8014474
12:56:5672.4072.5072.40-1.8014473
12:56:5472.4072.5072.40-1.8014472
12:56:3672.4072.5072.40-1.8014471
12:56:3672.4072.5072.40-1.8014470
12:56:1672.3072.5072.30-1.9014469
12:56:1672.4072.5072.40-1.8014468
12:56:1372.4072.5072.50-1.7014467
12:56:0672.3072.5072.50-1.7014466
12:55:5572.3072.5072.30-1.9014465
12:55:5572.4072.5072.40-1.8014464
12:55:3572.4072.5072.40-1.8014463
12:55:3572.4072.5072.40-1.8014462
12:55:1872.4072.5072.40-1.8014461
12:55:1472.4072.5072.40-1.8014460
12:55:1472.4072.5072.40-1.8014459
12:54:5472.3072.5072.30-1.9014458
12:54:5472.4072.5072.40-1.8014457
12:54:4072.3072.5072.30-1.9014456
12:54:3672.3072.5072.50-1.7014455
12:54:3472.3072.5072.30-1.9014454
12:54:3472.4072.5072.40-1.8014453
12:54:2272.4072.5072.50-1.7034452
12:54:1372.3072.5072.30-1.9014449
12:54:1372.4072.5072.40-1.8014448
12:54:0672.4072.5072.40-1.8014447
12:53:5472.3072.4072.40-1.8014446
12:53:5372.3072.5072.30-1.9014445
12:53:5372.3072.5072.30-1.9014444
12:53:5272.4072.5072.40-1.8014443
12:53:4972.4072.5072.40-1.8014442
12:53:3272.4072.6072.40-1.8014441
12:53:3272.4072.6072.40-1.8014440
12:53:2772.4072.5072.50-1.7014439
12:53:1172.3072.4072.30-1.9014438
12:53:1172.3072.4072.30-1.9014437
12:53:1072.3072.4072.40-1.8014436
12:53:0272.4072.5072.40-1.8014435
12:52:5172.4072.5072.40-1.8014434
12:52:5172.4072.5072.40-1.8014433
12:52:3172.4072.5072.40-1.8014432
12:52:3172.4072.5072.40-1.8014431
12:52:1172.3072.6072.30-1.9014430
12:52:1172.5072.6072.50-1.7014429
12:51:5472.3072.6072.60-1.6014428
12:51:5172.3072.6072.30-1.9014427
12:51:5172.3072.6072.30-1.9014426
12:51:4572.3072.5072.50-1.7054425
12:51:2972.3072.5072.30-1.9014420
12:51:2972.3072.5072.30-1.9014419
12:51:0972.4072.5072.40-1.8014418
12:51:0972.4072.5072.40-1.8014417
12:51:0672.3072.4072.40-1.8034416
12:50:4872.3072.5072.30-1.9014413
12:50:4872.3072.5072.30-1.9014412
12:50:4472.3072.5072.30-1.9014411
12:50:4372.3072.5072.30-1.9014410
12:50:4272.3072.5072.50-1.7014409
12:50:2972.3072.5072.30-1.9014408
12:50:2972.3072.5072.30-1.9014407
12:50:0972.3072.5072.30-1.9014406
12:50:0972.4072.5072.40-1.8014405
12:50:0972.4072.5072.40-1.8014404
12:49:4872.3072.5072.30-1.9014403
12:49:4872.3072.5072.30-1.9014402
12:49:2872.3072.5072.50-1.7014401
12:49:2772.3072.5072.30-1.9014400
12:49:2772.3072.5072.30-1.9014399
12:49:1272.3072.5072.50-1.7014398
12:49:0772.4072.5072.40-1.8014397
12:49:0772.4072.5072.40-1.8014396
12:48:5072.2072.3072.30-1.9014395
12:48:4972.2072.5072.20-2.0014394
12:48:4972.2072.5072.20-2.0024393
12:48:4972.2072.3072.30-1.9024391
12:48:4972.3072.5072.30-1.90174389
12:48:4772.4072.5072.40-1.8014372
12:48:4772.4072.5072.40-1.8014371
12:48:2772.4072.5072.40-1.8014370
12:48:2772.4072.5072.40-1.8014369
12:48:1572.4072.5072.40-1.8014368
12:48:0772.4072.5072.50-1.7034367
12:48:0672.4072.5072.40-1.8014364
12:48:0672.4072.5072.40-1.8014363
12:47:5772.4072.5072.50-1.7014362
12:47:4872.4072.5072.50-1.7014361
12:47:4872.4072.5072.50-1.7054360
12:47:4672.4072.5072.40-1.8014355
12:47:4672.4072.5072.40-1.8014354
12:47:3872.4072.5072.40-1.8014353
12:47:2572.4072.5072.40-1.8014352
12:47:2572.4072.5072.40-1.8014351
12:47:1572.4072.5072.50-1.7014350
12:47:0572.3072.5072.30-1.9014349
12:47:0572.3072.5072.30-1.9014348
12:46:5572.3072.5072.50-1.7014347
12:46:4572.3072.5072.30-1.9014346
12:46:4572.3072.5072.30-1.9014345
12:46:4272.3072.5072.30-1.9014344
12:46:4272.3072.5072.30-1.9014343
12:46:3072.3072.4072.40-1.8014342
12:46:2872.3072.4072.40-1.8014341
12:46:2572.3072.4072.30-1.9014340
12:46:2472.3072.4072.30-1.9014339
12:46:2472.3072.4072.30-1.9014338
12:46:0472.3072.5072.30-1.9014337
12:46:0472.3072.5072.30-1.9014336
12:46:0472.3072.5072.30-1.9014335
12:45:5372.3072.5072.50-1.7014334
12:45:4372.2072.5072.20-2.0014333
12:45:4372.2072.5072.20-2.0014332
12:45:4072.2072.4072.40-1.8014331
12:45:2372.3072.4072.30-1.9014330
12:45:2372.3072.4072.30-1.9014329
12:45:1272.2072.4072.40-1.8014328
12:45:0372.1072.4072.10-2.1014327
12:45:0372.1072.4072.10-2.1014326
12:44:5272.1072.3072.30-1.9054325
12:44:5272.1072.3072.30-1.9024320
12:44:4272.1072.3072.10-2.1014318
12:44:4272.1072.3072.10-2.1014317
12:44:3272.1072.3072.10-2.1014316
12:44:2272.1072.3072.10-2.1014315
12:44:2272.2072.3072.20-2.0014314
12:44:1972.2072.3072.20-2.0014313
12:44:0172.1072.3072.10-2.1014312
12:44:0172.2072.3072.20-2.0014311
12:43:4972.2072.3072.20-2.0014310
12:43:4872.2072.3072.30-1.9014309
12:43:4172.1072.3072.10-2.1014308
12:43:4172.2072.3072.20-2.0014307
12:43:3972.1072.3072.10-2.1014306
12:43:2172.1072.3072.10-2.1014305
12:43:2172.1072.3072.10-2.1014304
12:43:1972.1072.3072.10-2.1014303
12:43:1672.1072.3072.10-2.1024302
12:43:1572.1072.3072.10-2.1044300
12:43:1172.1072.3072.30-1.9014296
12:42:5972.1072.3072.10-2.1014295
12:42:5972.1072.3072.10-2.1014294
12:42:3972.1072.4072.10-2.1014293
12:42:3972.3072.4072.30-1.9014292
12:42:3472.1072.3072.30-1.9094291
12:42:3372.1072.3072.10-2.1044282
12:42:2572.1072.3072.30-1.9014278
12:42:2172.1072.3072.10-2.1014277
12:42:2072.1072.3072.10-2.1014276
12:42:2072.1072.3072.10-2.1014275
12:41:5972.1072.3072.10-2.1014274
12:41:5972.2072.3072.20-2.0014273
12:41:3972.1072.3072.10-2.1014272
12:41:3972.1072.3072.10-2.1014271
12:41:2772.1072.3072.10-2.1014270
12:41:1872.1072.3072.10-2.1014269
12:41:1872.1072.3072.10-2.1014268
12:41:1072.1072.3072.10-2.1044267
12:41:0772.1072.3072.30-1.9014263
12:40:5872.1072.3072.10-2.1014262
12:40:5772.1072.3072.10-2.1014261
12:40:5772.1072.3072.10-2.1014260
12:40:5072.1072.3072.10-2.1034259
12:40:5072.2072.3072.20-2.0024256
12:40:3872.1072.3072.10-2.1014254
12:40:3872.1072.3072.10-2.1014253
12:40:3372.1072.3072.10-2.1014252
12:40:2972.0072.1072.10-2.1044251
12:40:2272.0072.1072.00-2.2014247
12:40:1972.0072.1072.00-2.20104246
12:40:1772.0072.1072.00-2.2014236
12:40:1772.0072.1072.00-2.2014235
12:40:0972.0072.1072.10-2.1014234
12:40:0772.0072.1072.10-2.1014233
12:40:0772.0072.1072.10-2.1014232
12:39:5772.0072.1072.00-2.2014231
12:39:5772.0072.1072.00-2.2014230
12:39:5572.0072.1072.10-2.1014229
12:39:4672.0072.1072.00-2.2054228
12:39:4472.0072.1072.10-2.1014223
12:39:4372.0072.1072.10-2.1014222
12:39:4272.0072.1072.10-2.1014221
12:39:4172.0072.1072.10-2.1014220
12:39:3772.0072.1072.10-2.1014219
12:39:3672.0072.1072.10-2.1024218
12:39:3672.0072.1072.00-2.2014216
12:39:3672.0072.1072.00-2.2014215
12:39:3272.0072.1072.10-2.1014214
12:39:1972.0072.1072.10-2.1014213
12:39:1772.0072.1072.10-2.1014212
12:39:1672.0072.1072.00-2.2014211
12:39:1672.0072.1072.00-2.2014210
12:39:1572.0072.1072.00-2.2044209
12:39:1472.0072.1072.00-2.2014205
12:39:1272.0072.1072.10-2.1024204
12:39:0572.0072.1072.00-2.20104202
12:39:0272.0072.1072.10-2.1014192
12:39:0072.0072.1072.00-2.20144191
12:39:0072.0072.1072.00-2.2054177
12:38:5672.0072.1072.00-2.2054172
12:38:5672.0072.1072.00-2.2014167
12:38:5672.0072.1072.00-2.2014166
12:38:5572.1072.3072.10-2.1014165
12:38:5072.0072.1072.10-2.1014164
12:38:3572.0072.3072.00-2.2014163
12:38:3572.0072.3072.00-2.2014162
12:38:2972.0072.1072.10-2.1024161
12:38:2972.1072.3072.10-2.1014159
12:38:2572.0072.3072.30-1.9014158
12:38:2172.1072.3072.10-2.1014157
12:38:1572.0072.3072.00-2.2014156
12:38:1572.0072.3072.00-2.2014155
12:38:1572.1072.3072.10-2.1014154
12:38:1472.1072.3072.10-2.1014153
12:38:1072.0072.1072.10-2.1034152
12:38:0872.0072.1072.10-2.1014149
12:38:0872.0072.1072.00-2.2034148
12:38:0672.0072.1072.10-2.1014145
12:38:0172.1072.3072.10-2.1074144
12:38:0072.1072.3072.10-2.1014137
12:37:5472.1072.3072.10-2.1014136
12:37:5472.1072.3072.10-2.1014135
12:37:4572.1072.2072.20-2.0014134
12:37:4472.1072.2072.10-2.10144133
12:37:4272.2072.3072.10-2.1024119
12:37:4272.2072.3072.20-2.0084117
12:37:3472.2072.3072.20-2.0014109
12:37:3472.2072.3072.20-2.0014108
12:37:3272.2072.3072.20-2.0014107
12:37:1472.1072.3072.10-2.1014106
12:37:1472.2072.3072.20-2.0014105
12:37:1072.2072.3072.20-2.0014104
12:37:1072.2072.3072.20-2.0014103
12:37:0372.1072.3072.10-2.1014102
12:36:5972.1072.3072.10-2.1014101
12:36:5672.1072.3072.30-1.9014100
12:36:5372.1072.3072.10-2.1014099
12:36:5372.1072.3072.10-2.1014098
12:36:5372.1072.2072.20-2.0014097
12:36:5272.1072.2072.20-2.0084096
12:36:5272.1072.2072.20-2.0034088
12:36:5072.1072.2072.10-2.1014085
12:36:4372.1072.2072.20-2.0014084
12:36:3972.1072.2072.20-2.0014083
12:36:3972.1072.2072.10-2.1014082
12:36:3372.2072.3072.20-2.0024081
12:36:3372.2072.3072.20-2.0054079
12:36:3372.2072.3072.20-2.0014074
12:36:3372.2072.3072.20-2.0014073
12:36:3272.2072.3072.20-2.0014072
12:36:2972.2072.3072.30-1.9024071
12:36:2472.2072.3072.30-1.9014069
12:36:2372.3072.4072.30-1.9014068
12:36:1872.3072.4072.30-1.9014067
12:36:1472.2072.4072.20-2.0014066
12:36:1272.2072.4072.20-2.0054065
12:36:1272.2072.4072.20-2.0014060
12:36:1272.2072.4072.20-2.0014059
12:36:0972.3072.4072.30-1.9014058
12:36:0672.3072.5072.30-1.9014057
12:35:5972.4072.5072.40-1.8014056
12:35:5672.3072.5072.30-1.9014055
12:35:5272.3072.5072.30-1.9014054
12:35:5272.3072.5072.30-1.9014053
12:35:5172.3072.5072.30-1.9014052
12:35:5172.4072.5072.30-1.9014051
12:35:5172.4072.5072.40-1.8024050
12:35:4772.3072.5072.50-1.7014048
12:35:4572.3072.5072.30-1.9054047
12:35:4572.3072.5072.30-1.9014042
12:35:4572.3072.5072.30-1.9054041
12:35:4572.3072.5072.30-1.9014036
12:35:4572.4072.5072.40-1.8014035
12:35:4372.3072.5072.50-1.7014034
12:35:3972.4072.5072.40-1.8014033
12:35:3572.4072.5072.40-1.8014032
12:35:3472.4072.5072.40-1.8054031
12:35:3472.4072.5072.40-1.8054026
12:35:3472.5072.7072.50-1.7014021
12:35:3272.4072.7072.40-1.8014020
12:35:3272.5072.7072.50-1.7014019
12:35:3172.5072.7072.50-1.7024018
12:35:3172.5072.7072.50-1.70434016
12:35:2472.6072.7072.60-1.6013973
12:35:2172.5072.7072.70-1.5013972
12:35:1672.5072.7072.50-1.7053971
12:35:1172.5072.7072.50-1.7013966
12:35:1172.5072.7072.50-1.7013965
12:35:0972.6072.7072.60-1.6013964
12:35:0972.5072.7072.50-1.70153963
12:35:0972.5072.7072.50-1.7053948
12:35:0472.5072.7072.70-1.5013943
12:34:5972.6072.7072.60-1.6013942
12:34:5572.5072.7072.50-1.7023941
12:34:5172.5072.7072.50-1.7013939
12:34:5172.5072.7072.50-1.7013938
12:34:4772.5072.7072.50-1.7013937
12:34:4472.6072.7072.60-1.6013936
12:34:3772.5072.7072.50-1.7013935
12:34:3572.5072.6072.60-1.6013934
12:34:3172.5072.6072.50-1.7053933
12:34:3172.5072.6072.50-1.7013928
12:34:3172.5072.6072.50-1.7013927
12:34:2472.5072.6072.60-1.6053926
12:34:1172.5072.6072.60-1.6013921
12:34:1072.5072.6072.50-1.7013920
12:34:1072.5072.6072.50-1.7013919
12:34:0972.5072.6072.60-1.6013918
12:34:0872.5072.6072.50-1.7013917
12:34:0872.5072.6072.60-1.6013916
12:34:0872.5072.6072.50-1.7023915
12:33:5372.6072.7072.60-1.6053913
12:33:5172.6072.7072.60-1.6053908
12:33:5072.6072.7072.60-1.6013903
12:33:5072.6072.7072.50-1.70133902
12:33:5072.6072.7072.60-1.6023889
12:33:5072.5072.7072.50-1.7053887
12:33:5072.5072.7072.50-1.7013882
12:33:5072.6072.7072.60-1.6013881
12:33:4272.6072.7072.60-1.6013880
12:33:3872.6072.7072.60-1.6013879
12:33:2972.6072.7072.60-1.6013878
12:33:2872.6072.7072.60-1.6013877
12:33:2872.6072.7072.60-1.6013876
12:33:2272.6072.7072.60-1.6013875
12:33:2272.6072.7072.60-1.6023874
12:33:2172.6072.7072.60-1.6043872
12:33:0972.6072.7072.60-1.6013868
12:33:0972.6072.7072.60-1.6013867
12:33:0272.6072.8072.60-1.6013866
12:33:0172.6072.8072.80-1.4013865
12:32:5572.6072.8072.60-1.6013864
12:32:4972.6072.8072.60-1.6013863
12:32:4972.6072.8072.60-1.6013862
12:32:4872.6072.8072.60-1.6073861
12:32:2872.6072.8072.60-1.6013854
12:32:2872.6072.8072.60-1.6013853
12:32:2372.6072.7072.70-1.5013852
12:32:2172.6072.7072.70-1.5023851
12:32:1772.6072.7072.60-1.6013849
12:32:1772.6072.7072.60-1.6013848
12:32:1772.6072.7072.60-1.6053847
12:32:1772.6072.7072.60-1.60103842
12:32:1072.6072.7072.70-1.5033832
12:32:0872.6072.7072.60-1.6053829
12:32:0772.6072.7072.60-1.6013824
12:32:0772.6072.7072.60-1.6013823
12:31:4772.6072.7072.60-1.6013822
12:31:4672.6072.7072.60-1.6013821
12:31:4672.6072.7072.60-1.6013820
12:31:2672.6072.7072.60-1.6013819
12:31:2672.6072.7072.60-1.6013818
12:31:2472.6072.7072.70-1.5013817
12:31:2372.6072.7072.60-1.6013816
12:31:1872.6072.7072.70-1.5013815
12:31:1472.6072.7072.60-1.6013814
12:31:1472.6072.7072.60-1.6013813
12:31:1472.6072.7072.60-1.6053812
12:31:1272.6072.7072.70-1.5013807
12:31:0972.6072.7072.70-1.5013806
12:31:0872.6072.7072.70-1.5013805
12:31:0772.6072.7072.60-1.6013804
12:31:0772.6072.7072.60-1.6013803
12:31:0772.6072.7072.60-1.6013802
12:30:4672.6072.7072.60-1.6013801
12:30:4672.6072.7072.60-1.6013800
12:30:2672.6072.7072.60-1.6013799
12:30:2672.6072.7072.60-1.6013798
12:30:1972.6072.7072.70-1.5013797
12:30:0772.6072.7072.60-1.6013796
12:30:0472.6072.7072.60-1.6013795
12:30:0472.6072.7072.60-1.6013794
12:29:4972.6072.7072.70-1.5013793
12:29:4472.6072.7072.60-1.6013792
12:29:4472.6072.7072.60-1.6013791
12:29:3272.6072.7072.60-1.6013790
12:29:3172.6072.7072.70-1.5013789
12:29:2672.7072.9072.70-1.5013788
12:29:2572.7072.9072.70-1.5013787
12:29:2572.7072.9072.70-1.5013786
12:29:2072.7072.9072.70-1.5013785
12:29:0472.6072.7072.60-1.6013784
12:29:0472.6072.7072.60-1.6013783
12:29:0172.6072.7072.70-1.5013782
12:28:4472.6072.7072.60-1.6013781
12:28:4472.6072.7072.60-1.6013780
12:28:4072.6072.7072.70-1.5013779
12:28:2372.6072.7072.60-1.6053778
12:28:2372.6072.8072.60-1.6053773
12:28:2372.6072.8072.60-1.6013768
12:28:2372.6072.8072.60-1.6013767
12:28:2072.6072.8072.60-1.6053766
12:28:2072.6072.8072.60-1.6013761
12:28:1972.7072.8072.70-1.5013760
12:28:0372.6072.8072.60-1.6013759
12:28:0372.6072.8072.60-1.6013758
12:27:5672.7072.8072.70-1.5063757
12:27:5172.7072.8072.70-1.50143751
12:27:5172.7072.8072.70-1.5013737
12:27:4372.7072.8072.70-1.5013736
12:27:4372.7072.8072.70-1.5013735
12:27:3772.7072.8072.80-1.4013734
12:27:2372.7072.8072.70-1.5013733
12:27:2272.7072.8072.70-1.5013732
12:27:2272.7072.8072.70-1.5013731
12:27:0472.7072.8072.70-1.5013730
12:27:0272.7072.8072.70-1.5013729
12:27:0272.7072.8072.70-1.5013728
12:26:5872.7072.8072.70-1.5013727
12:26:4272.7072.8072.70-1.5013726
12:26:4272.7072.8072.70-1.5013725
12:26:2172.7072.9072.70-1.5013724
12:26:2172.7072.9072.70-1.5013723
12:26:0972.7072.9072.70-1.5013722
12:26:0172.7072.9072.70-1.5013721
12:26:0172.7072.9072.70-1.5013720
12:25:5572.7072.9072.90-1.3013719
12:25:5172.7072.9072.70-1.5013718
12:25:4772.7072.9072.70-1.5023717
12:25:4072.7072.9072.70-1.5013715
12:25:4072.7072.9072.70-1.5013714
12:25:2472.7072.9072.70-1.5023713
12:25:2072.7072.9072.70-1.5013711
12:25:2072.7072.9072.70-1.5013710
12:25:1272.7072.9072.90-1.3033709
12:25:0072.7072.9072.70-1.5013706
12:25:0072.7072.9072.70-1.5013705
12:24:5672.7072.8072.80-1.4013704
12:24:4172.7072.8072.70-1.5013703
12:24:3972.7072.8072.70-1.5013702
12:24:3972.7072.8072.70-1.5013701
12:24:2972.7072.8072.70-1.5033700
12:24:2872.7072.8072.70-1.5013697
12:24:1972.7072.9072.70-1.5013696
12:24:1972.7072.9072.70-1.5013695
12:24:0772.8072.9072.80-1.4013694
12:23:5872.8072.9072.80-1.4013693
12:23:5872.8072.9072.80-1.4013692
12:23:3872.7072.9072.70-1.5013691
12:23:3872.7072.9072.70-1.5013690
12:23:2572.8072.9072.80-1.4023689
12:23:1872.7072.9072.70-1.5013687
12:23:1872.7072.9072.70-1.5013686
12:23:0972.7072.8072.80-1.4013685
12:22:5672.7072.8072.70-1.5013684
12:22:5672.7072.8072.70-1.5013683
12:22:4972.6072.7072.70-1.5013682
12:22:4872.6072.7072.70-1.5043681
12:22:4572.6072.7072.60-1.6013677
12:22:3972.6072.7072.70-1.5013676
12:22:3672.6072.7072.60-1.6013675
12:22:3672.6072.7072.60-1.6013674
12:22:3672.6072.7072.70-1.5013673
12:22:3572.6072.7072.70-1.5023672
12:22:1772.7072.8072.70-1.5023670
12:22:1672.7072.8072.70-1.5013668
12:22:1672.7072.8072.70-1.5013667
12:22:1472.7072.8072.80-1.4013666
12:22:1372.7072.8072.70-1.5033665
12:21:5872.7072.8072.70-1.5013662
12:21:5672.7072.8072.70-1.5013661
12:21:5672.7072.8072.70-1.5013660
12:21:3672.7072.8072.70-1.5013659
12:21:3672.7072.8072.70-1.5013658
12:21:2272.7072.8072.70-1.5043657
12:21:1572.7072.8072.70-1.5013653
12:21:1572.7072.8072.70-1.5013652
12:21:0572.7072.8072.70-1.5013651
12:20:5572.7072.8072.70-1.5013650
12:20:5572.7072.8072.70-1.5013649
12:20:3872.7072.8072.80-1.4013648
12:20:3472.7072.9072.70-1.5013647
12:20:3472.7072.9072.70-1.5013646
12:20:2472.7072.8072.80-1.4013645
12:20:1372.8072.9072.80-1.4013644
12:20:1372.8072.9072.80-1.4013643
12:19:5672.7072.9072.70-1.5013642
12:19:5672.7072.9072.90-1.3013641
12:19:5372.7072.9072.70-1.5013640
12:19:5372.7072.9072.70-1.5013639
12:19:3372.8072.9072.80-1.4013638
12:19:3372.8072.9072.80-1.4013637
12:19:3272.8072.9072.90-1.3013636
12:19:2472.8072.9072.90-1.3013635
12:19:2372.8072.9072.80-1.4013634
12:19:1372.8072.9072.80-1.4013633
12:19:1372.8072.9072.80-1.4013632
12:19:0072.8072.9072.80-1.4053631
12:18:5372.8072.9072.80-1.4013626
12:18:5372.8072.9072.80-1.4013625
12:18:5372.8072.9072.80-1.4013624
12:18:4772.7072.9072.90-1.3013623
12:18:3272.7072.9072.70-1.5013622
12:18:3272.7072.9072.70-1.5013621
12:18:3172.7072.9072.90-1.3013620
12:18:3072.7072.8072.80-1.4033619
12:18:2672.7072.8072.80-1.4013616
12:18:1272.7072.8072.70-1.5013615
12:18:1272.7072.8072.70-1.5013614
12:18:0472.7072.8072.70-1.5013613
12:17:5172.7072.9072.70-1.5013612
12:17:5172.7072.9072.70-1.5013611
12:17:4672.7072.9072.70-1.5093610
12:17:4272.7072.9072.70-1.5013601
12:17:3972.7072.8072.80-1.4013600
12:17:3172.7072.9072.70-1.5013599
12:17:3172.8072.9072.80-1.4013598
12:17:1572.8072.9072.80-1.4013597
12:17:1472.6072.8072.80-1.4093596
12:17:1472.6072.8072.80-1.4013587
12:17:1172.6072.8072.60-1.6013586
12:17:1172.6072.8072.60-1.6013585
12:17:0772.7072.8072.60-1.6023584
12:17:0772.7072.8072.70-1.5013582
12:17:0372.7072.8072.70-1.5033581
12:16:5872.7072.8072.70-1.50183578
12:16:5872.7072.8072.70-1.50103560
12:16:5872.8072.9072.80-1.40223550
12:16:5772.8072.9072.80-1.4053528
12:16:5072.8072.9072.90-1.3013523
12:16:5072.8072.9072.80-1.4013522
12:16:5072.8072.9072.80-1.4013521
12:16:4772.8072.9072.80-1.4033520
12:16:4072.8072.9072.80-1.4013517
12:16:3972.8072.9072.80-1.40183516
12:16:3972.8072.9072.90-1.3053498
12:16:3372.8072.9072.80-1.4013493
12:16:3372.8072.9072.90-1.3023492
12:16:3272.8072.9072.80-1.4013490
12:16:3072.8072.9072.80-1.4013489
12:16:3072.8072.9072.80-1.4013488
12:16:1672.8072.9072.80-1.4013487
12:16:0972.8072.9072.80-1.4013486
12:16:0972.8072.9072.80-1.4013485
12:16:0872.8072.9072.90-1.3013484
12:16:0472.8072.9072.80-1.4013483
12:16:0472.8072.9072.80-1.40183482
12:16:0472.8072.9072.80-1.40103464
12:16:0372.8072.9072.90-1.3013454
12:16:0272.9073.0072.90-1.3083453
12:16:0272.9073.0072.90-1.3033445
12:16:0072.9073.0072.90-1.3013442
12:15:5872.9073.0072.90-1.3023441
12:15:5272.9073.0072.90-1.3013439
12:15:5072.9073.0072.90-1.3013438
12:15:4972.9073.0072.90-1.3013437
12:15:4972.9073.0072.90-1.3013436
12:15:4472.9073.0072.90-1.3013435
12:15:3472.9073.0072.90-1.3013434
12:15:3172.9073.0072.90-1.3013433
12:15:2972.9073.0072.90-1.3043432
12:15:2972.9073.0072.90-1.3013428
12:15:2972.9073.0072.90-1.3013427
12:15:1872.9073.0072.90-1.3033426
12:15:1372.9073.0072.90-1.3013423
12:15:0872.9073.0072.90-1.3013422
12:15:0872.9073.0072.90-1.3013421
12:15:0472.9073.0072.90-1.3013420
12:14:5872.9073.0072.90-1.3013419
12:14:5772.9073.0072.90-1.3013418
12:14:5772.9073.0072.90-1.3053417
12:14:5772.9073.0072.90-1.3053412
12:14:5673.0073.1073.00-1.2053407
12:14:5573.0073.1073.00-1.2053402
12:14:5573.0073.1073.00-1.20223397
12:14:5573.0073.1073.00-1.20103375
12:14:5573.0073.1073.00-1.2053365
12:14:5573.0073.1073.00-1.20343360
12:14:5573.0073.1073.00-1.20163326
12:14:5573.0073.1073.00-1.2053310
12:14:5573.0073.1073.00-1.2053305
12:14:5573.0073.1073.00-1.20503300
12:14:5473.0073.1073.10-1.1013250
12:14:4973.0073.1073.00-1.2033249
12:14:4873.0073.1073.00-1.2013246
12:14:4873.0073.1073.00-1.2013245
12:14:4773.0073.1073.00-1.20133244
12:14:4673.0073.1073.00-1.20153231
12:14:4473.0073.1073.00-1.20133216
12:14:4173.0073.1073.00-1.20163203
12:14:4073.0073.1073.00-1.2053187
12:14:4073.0073.1073.00-1.2053182
12:14:4073.0073.1073.00-1.20203177
12:14:3473.0073.1073.00-1.2023157
12:14:3373.0073.1073.00-1.2053155
12:14:3273.0073.1073.00-1.2053150
12:14:2773.0073.1073.00-1.2053145
12:14:2773.0073.1073.00-1.2013140
12:14:2773.0073.1073.00-1.2013139
12:14:1973.0073.1073.10-1.1013138
12:14:1873.0073.1073.00-1.2013137
12:14:0873.0073.1073.10-1.1013136
12:14:0773.0073.1073.00-1.2013135
12:14:0773.0073.1073.00-1.2013134
12:13:5973.0073.1073.00-1.2053133
12:13:5973.0073.1073.00-1.2023128
12:13:5973.0073.1073.00-1.2013126
12:13:4773.0073.1073.00-1.2013125
12:13:4773.0073.1073.00-1.2013124
12:13:3373.0073.1073.00-1.20163123
12:13:2673.1073.2073.00-1.2063107
12:13:2673.1073.2073.10-1.1043101
12:13:2573.1073.2073.10-1.1013097
12:13:2573.1073.2073.10-1.1013096
12:13:2473.1073.2073.20-1.0013095
12:13:0573.1073.2073.10-1.1013094
12:13:0573.1073.2073.10-1.1013093
12:13:0473.1073.2073.10-1.1013092
12:13:0373.1073.2073.10-1.1023091
12:13:0373.1073.2073.10-1.1013089
12:12:4573.1073.2073.10-1.1013088
12:12:4573.1073.2073.10-1.1013087
12:12:3773.1073.2073.10-1.1013086
12:12:2873.1073.2073.20-1.0013085
12:12:2573.1073.2073.10-1.1013084
12:12:2573.1073.2073.10-1.1013083
12:12:0973.1073.2073.20-1.0013082
12:12:0573.0073.1073.10-1.1073081
12:12:0573.0073.1073.00-1.2013074
12:12:0573.0073.1073.00-1.2013073
12:12:0273.0073.1073.10-1.1013072
12:11:5773.0073.1073.10-1.1023071
12:11:4473.0073.1073.00-1.2013069
12:11:4473.0073.1073.00-1.2013068
12:11:3873.0073.1073.00-1.20153067
12:11:3773.0073.1073.10-1.1013052
12:11:2673.0073.1073.10-1.1013051
12:11:2473.0073.1073.00-1.2013050
12:11:2473.0073.1073.00-1.2013049
12:11:0473.0073.1073.00-1.2013048
12:11:0473.0073.1073.00-1.2013047
12:11:0173.0073.1073.10-1.1013046
12:10:5573.0073.1073.00-1.2013045
12:10:4873.0073.1073.00-1.2013044
12:10:4373.0073.1073.00-1.2013043
12:10:4373.0073.1073.00-1.2013042
12:10:2273.0073.1073.00-1.2013041
12:10:2273.0073.1073.00-1.2013040
12:10:0273.0073.2073.00-1.2013039
12:10:0273.0073.2073.00-1.2013038
12:09:5773.0073.2073.00-1.2083037
12:09:4173.0073.2073.00-1.2013029
12:09:4173.0073.2073.00-1.2013028
12:09:3073.1073.2073.10-1.1023027
12:09:2373.0073.2073.20-1.0013025
12:09:2273.0073.2073.00-1.2013024
12:09:2273.1073.2073.10-1.1013023
12:09:1473.0073.2073.00-1.2013022
12:09:1373.0073.1073.10-1.1033021
12:09:1073.0073.1073.10-1.1023018
12:09:0973.0073.1073.00-1.2013016
12:09:0173.0073.1073.00-1.2053015
12:09:0173.0073.1073.00-1.2013010
12:09:0173.0073.1073.00-1.2013009
12:08:5973.0073.1073.10-1.1013008
12:08:4173.0073.1073.00-1.2013007
12:08:4173.0073.1073.00-1.2013006
12:08:2573.0073.1073.00-1.2013005
12:08:2073.0073.1073.00-1.2013004
12:08:2073.0073.1073.00-1.2013003
12:08:0073.1073.2073.10-1.1013002
12:08:0073.1073.2073.10-1.1013001
12:07:4073.1073.2073.10-1.1013000
12:07:4073.1073.2073.10-1.1012999
12:07:4073.1073.2073.10-1.1012998
12:07:3273.0073.2073.00-1.2012997
12:07:1973.0073.2073.00-1.2012996
12:07:1973.0073.2073.00-1.2012995
12:07:0573.0073.2073.20-1.0012994
12:06:5973.1073.2073.10-1.1012993
12:06:5973.1073.2073.10-1.1012992
12:06:3873.1073.2073.10-1.1012991
12:06:3873.1073.2073.10-1.1012990
12:06:3873.1073.2073.20-1.0012989
12:06:1873.0073.2073.00-1.2012988
12:06:1873.0073.2073.00-1.2012987
12:06:0873.0073.1073.10-1.1012986
12:05:5973.0073.1073.10-1.1012985
12:05:5873.0073.1073.00-1.2012984
12:05:5873.0073.1073.00-1.2012983
12:05:5273.0073.1073.00-1.20342982
12:05:5173.0073.1073.00-1.2012948
12:05:5073.1073.2073.10-1.1012947
12:05:4273.0073.1073.10-1.1012946
12:05:3773.1073.2073.10-1.1012945
12:05:3773.1073.2073.10-1.1012944
12:05:3273.0073.2073.00-1.2012943
12:05:1773.0073.2073.00-1.2032942
12:05:1773.0073.2073.00-1.2012939
12:05:1773.0073.2073.00-1.2012938
12:05:1473.1073.2073.10-1.1012937
12:05:0773.1073.2073.10-1.1062936
12:04:5873.1073.2073.20-1.0012930
12:04:5673.1073.2073.10-1.1012929
12:04:5673.1073.2073.10-1.1012928
12:04:5073.1073.2073.10-1.1052927
12:04:5073.1073.2073.10-1.1052922
12:04:3773.1073.2073.20-1.0012917
12:04:3673.1073.2073.10-1.1012916
12:04:3673.1073.2073.10-1.1012915
12:04:2873.1073.2073.10-1.1012914
12:04:1673.1073.2073.10-1.1012913
12:04:1673.1073.2073.10-1.1012912
12:04:0973.1073.2073.10-1.1012911
12:03:5973.1073.2073.10-1.1022910
12:03:5673.1073.2073.10-1.1022908
12:03:5673.1073.2073.10-1.10162906
12:03:5673.1073.2073.10-1.1052890
12:03:5673.1073.2073.10-1.1052885
12:03:5673.1073.2073.10-1.1052880
12:03:5673.1073.2073.10-1.1052875
12:03:5673.1073.2073.10-1.10362870
12:03:5573.1073.2073.10-1.1052834
12:03:5573.1073.2073.10-1.1012829
12:03:5573.1073.2073.10-1.1012828
12:03:5373.1073.2073.20-1.0012827
12:03:4773.1073.2073.10-1.1052826
12:03:3573.1073.3073.10-1.1012821
12:03:3573.1073.3073.10-1.1012820
12:03:2473.1073.3073.10-1.1012819
12:03:2173.1073.2073.20-1.0012818
12:03:1573.1073.2073.10-1.10162817
12:03:1473.1073.2073.10-1.1012801
12:03:1473.1073.2073.10-1.1012800
12:02:5373.1073.2073.10-1.1012799
12:02:5373.1073.2073.10-1.1012798
12:02:3373.1073.2073.10-1.1012797
12:02:3373.1073.2073.10-1.1012796
12:02:2773.1073.2073.10-1.1012795
12:02:1373.2073.3073.20-1.0012794
12:02:1373.2073.3073.20-1.0012793
12:01:5373.1073.3073.10-1.1012792
12:01:5373.2073.3073.20-1.0012791
12:01:3373.2073.3073.20-1.0012790
12:01:3373.2073.3073.20-1.0012789
12:01:1273.2073.3073.20-1.0012788
12:01:1273.2073.3073.20-1.0012787
12:01:0873.2073.3073.30-0.9012786
12:00:5773.2073.3073.30-0.9012785
12:00:5273.2073.3073.20-1.0012784
12:00:5273.2073.3073.20-1.0012783
12:00:4673.2073.3073.20-1.0012782
12:00:3973.2073.3073.30-0.9012781
12:00:3173.1073.3073.10-1.1012780
12:00:3173.1073.3073.10-1.1012779
12:00:1773.2073.3073.20-1.0022778
12:00:1673.2073.3073.20-1.0032776
12:00:1373.2073.3073.20-1.0032773
12:00:1173.2073.3073.20-1.0012770
12:00:1173.2073.3073.20-1.0012769
12:00:0073.1073.3073.30-0.9012768
12:00:0073.1073.3073.30-0.9012767
11:59:5173.1073.3073.10-1.1012766
11:59:5173.1073.3073.10-1.1012765
11:59:2973.1073.3073.10-1.1012764
11:59:2973.2073.3073.20-1.0012763
11:59:2073.1073.2073.20-1.0012762
11:59:0973.1073.3073.10-1.1012761
11:59:0973.1073.3073.10-1.1012760
11:59:0573.1073.3073.10-1.1012759
11:58:4973.2073.3073.20-1.0012758
11:58:4973.2073.3073.20-1.0012757
11:58:2973.1073.3073.10-1.1012756
11:58:2973.1073.3073.10-1.1012755
11:58:2873.2073.3073.10-1.1022754
11:58:2873.2073.3073.20-1.0012752
11:58:2273.2073.3073.30-0.9012751
11:58:1073.2073.3073.20-1.0012750
11:58:0973.2073.3073.20-1.0012749
11:58:0973.2073.3073.20-1.0012748
11:57:5773.2073.3073.30-0.9012747
11:57:4873.1073.3073.10-1.1012746
11:57:4873.1073.3073.10-1.1012745
11:57:2873.2073.3073.20-1.0012744
11:57:2873.2073.3073.20-1.0012743
11:57:2573.1073.2073.20-1.0012742
11:57:2373.1073.2073.10-1.1012741
11:57:0773.1073.2073.10-1.1012740
11:57:0773.1073.2073.10-1.1012739
11:57:0573.1073.2073.10-1.1022738
11:56:4773.1073.2073.10-1.1012736
11:56:4773.1073.2073.10-1.1012735
11:56:4373.1073.2073.20-1.0012734
11:56:2773.1073.2073.10-1.1012733
11:56:2773.1073.2073.10-1.1012732
11:56:2073.1073.2073.20-1.0012731
11:56:0673.1073.2073.10-1.1012730
11:56:0673.1073.2073.10-1.1012729
11:55:5773.1073.2073.20-1.0022728
11:55:4673.1073.2073.10-1.1012726
11:55:4673.1073.2073.10-1.1012725
11:55:4473.1073.3073.10-1.1012724
11:55:4173.1073.3073.10-1.1012723
11:55:3773.1073.2073.20-1.0012722
11:55:3773.2073.3073.20-1.0012721
11:55:2673.1073.3073.10-1.1012720
11:55:2673.1073.3073.10-1.1012719
11:55:1573.1073.2073.20-1.0012718
11:55:0573.1073.3073.10-1.1012717
11:55:0573.1073.3073.10-1.1012716
11:54:5873.2073.3073.20-1.0012715
11:54:5173.2073.3073.30-0.9012714
11:54:4573.2073.3073.20-1.0012713
11:54:4573.2073.3073.20-1.0012712
11:54:2473.1073.3073.10-1.1012711
11:54:2473.1073.3073.10-1.1012710
11:54:2173.1073.2073.20-1.0052709
11:54:1273.1073.2073.20-1.0012704
11:54:0473.1073.2073.10-1.1012703
11:54:0473.1073.2073.10-1.1012702
11:54:0073.1073.2073.10-1.1012701
11:53:4473.1073.2073.10-1.1012700
11:53:4473.1073.2073.10-1.1012699
11:53:2373.1073.2073.10-1.1012698
11:53:2373.1073.2073.10-1.1012697
11:53:0373.1073.2073.10-1.1012696
11:53:0373.1073.2073.10-1.1012695
11:52:5273.1073.2073.20-1.0012694
11:52:4273.1073.3073.10-1.1012693
11:52:4273.1073.3073.10-1.1012692
11:52:4073.1073.2073.20-1.0012691
11:52:3473.1073.3073.30-0.9012690
11:52:3073.1073.2073.20-1.0012689
11:52:2273.1073.2073.10-1.1012688
11:52:2273.1073.2073.10-1.1012687
11:52:1873.1073.2073.10-1.1012686
11:52:0873.1073.2073.20-1.0012685
11:52:0273.1073.2073.10-1.1012684
11:52:0273.1073.2073.10-1.1012683
11:51:5973.1073.2073.20-1.0022682
11:51:4073.1073.3073.10-1.1012680
11:51:4073.1073.3073.10-1.1012679
11:51:2073.1073.3073.10-1.1012678
11:51:2073.1073.3073.10-1.1012677
11:51:1873.2073.3073.20-1.0012676
11:50:5973.1073.3073.10-1.1012675
11:50:5973.1073.3073.10-1.1012674
11:50:5473.2073.3073.20-1.0012673
11:50:3973.1073.3073.10-1.1012672
11:50:3973.1073.3073.10-1.1012671
11:50:3673.2073.3073.20-1.0012670
11:50:3073.2073.3073.20-1.0032669
11:50:2073.2073.3073.20-1.0012666
11:50:2073.2073.3073.20-1.0012665
11:50:0773.2073.3073.30-0.9012664
11:50:0373.2073.3073.30-0.9012663
11:49:5973.2073.3073.20-1.0012662
11:49:5973.2073.3073.20-1.0012661
11:49:5273.1073.3073.30-0.9012660
11:49:4173.1073.3073.30-0.9012659
11:49:3973.1073.3073.10-1.1012658
11:49:3973.1073.3073.10-1.1012657
11:49:1873.1073.3073.10-1.1012656
11:49:1873.1073.3073.10-1.1012655
11:49:1573.1073.2073.20-1.0012654
11:49:1273.1073.2073.20-1.0012653
11:49:0773.1073.2073.20-1.0012652
11:49:0173.1073.2073.10-1.1012651
11:49:0073.1073.2073.20-1.0012650
11:48:5873.1073.2073.10-1.1012649
11:48:5873.1073.2073.10-1.1012648
11:48:5573.1073.2073.10-1.1012647
11:48:3873.1073.2073.10-1.1012646
11:48:3873.1073.2073.10-1.1012645
11:48:2673.1073.2073.20-1.0012644
11:48:1773.1073.2073.10-1.1012643
11:48:1773.1073.2073.10-1.1012642
11:48:1373.1073.2073.20-1.0022641
11:48:0773.2073.3073.20-1.00172639
11:48:0773.2073.3073.20-1.0052622
11:48:0773.2073.3073.20-1.00292617
11:47:5973.2073.3073.20-1.0042588
11:47:5773.2073.3073.20-1.0012584
11:47:5773.2073.3073.20-1.0012583
11:47:5073.2073.3073.20-1.0052582
11:47:5073.2073.3073.20-1.00292577
11:47:4773.2073.3073.20-1.0012548
11:47:4473.2073.3073.20-1.0032547
11:47:3773.2073.3073.20-1.0012544
11:47:3773.2073.3073.20-1.0012543
11:47:2173.2073.3073.30-0.9012542
11:47:1673.2073.3073.20-1.0012541
11:47:1673.2073.3073.20-1.0012540
11:47:1473.2073.3073.20-1.0012539
11:47:1073.2073.3073.30-0.9012538
11:47:0073.2073.3073.20-1.0012537
11:46:5673.2073.3073.20-1.0012536
11:46:5673.2073.3073.20-1.0012535
11:46:4073.2073.3073.20-1.00132534
11:46:4073.2073.3073.20-1.00222521
11:46:3573.2073.3073.20-1.0012499
11:46:3573.2073.3073.20-1.0012498
11:46:2973.2073.3073.20-1.0012497
11:46:2473.2073.3073.20-1.0012496
11:46:1573.2073.3073.20-1.0012495
11:46:1573.2073.3073.20-1.0012494
11:46:0773.2073.3073.30-0.9012493
11:46:0173.2073.3073.30-0.9012492
11:45:5573.2073.3073.20-1.0012491
11:45:5573.2073.3073.20-1.0012490
11:45:3473.2073.3073.20-1.0012489
11:45:3473.2073.3073.20-1.0012488
11:45:3273.2073.3073.20-1.0012487
11:45:2173.2073.3073.30-0.9022486
11:45:2073.2073.3073.30-0.9012484
11:45:1573.2073.3073.30-0.9022483
11:45:1473.2073.3073.20-1.0012481
11:45:1473.2073.3073.20-1.0012480
11:44:5473.2073.3073.30-0.9012479
11:44:5373.2073.3073.20-1.0012478
11:44:5373.2073.3073.20-1.0012477
11:44:4973.2073.3073.30-0.9012476
11:44:4073.2073.3073.30-0.9012475
11:44:3673.2073.3073.30-0.9012474
11:44:3373.2073.3073.20-1.0012473
11:44:3373.2073.3073.20-1.0012472
11:44:3173.2073.3073.30-0.9012471
11:44:2873.2073.3073.30-0.9012470
11:44:2773.2073.3073.30-0.9012469
11:44:1373.2073.3073.20-1.0012468
11:44:1373.2073.3073.20-1.0012467
11:43:5273.2073.3073.20-1.0012466
11:43:5273.2073.3073.20-1.0012465
11:43:5173.2073.3073.20-1.0012464
11:43:3473.2073.3073.30-0.9012463
11:43:3273.2073.3073.20-1.0012462
11:43:3273.2073.3073.20-1.0012461
11:43:1073.2073.3073.20-1.0012460
11:43:1073.2073.3073.20-1.0012459
11:42:5073.2073.3073.20-1.0012458
11:42:5073.2073.3073.20-1.0012457
11:42:3373.2073.4073.20-1.0022456
11:42:3073.2073.4073.20-1.0012454
11:42:3073.2073.4073.20-1.0012453
11:42:0973.2073.4073.20-1.0012452
11:42:0973.2073.4073.20-1.0012451
11:42:0873.2073.4073.20-1.0012450
11:42:0273.2073.3073.30-0.9012449
11:41:5773.3073.4073.30-0.9022448
11:41:5673.3073.4073.30-0.9012446
11:41:5573.2073.3073.30-0.9022445
11:41:5073.2073.3073.30-0.9012443
11:41:4973.2073.3073.20-1.0012442
11:41:4973.2073.3073.20-1.0012441
11:41:4673.2073.3073.30-0.9012440
11:41:4673.2073.3073.30-0.9012439
11:41:4073.2073.3073.30-0.9012438
11:41:2973.2073.3073.20-1.0012437
11:41:2973.2073.3073.20-1.0012436
11:41:0973.2073.3073.20-1.0012435
11:41:0973.2073.3073.20-1.0012434
11:40:4973.2073.3073.20-1.0012433
11:40:4973.2073.3073.20-1.0012432
11:40:3573.2073.3073.30-0.9012431
11:40:2873.2073.3073.20-1.0012430
11:40:2873.2073.3073.20-1.0012429
11:40:2873.2073.3073.20-1.0012428
11:40:2573.2073.3073.30-0.9012427
11:40:2073.3073.4073.30-0.9072426
11:40:0873.3073.4073.30-0.9012419
11:40:0873.3073.4073.30-0.9012418
11:39:4873.3073.4073.30-0.9012417
11:39:4873.3073.4073.30-0.9012416
11:39:2773.3073.4073.30-0.9012415
11:39:2773.3073.4073.30-0.9012414
11:39:2573.3073.4073.30-0.9052413
11:39:2273.3073.4073.40-0.8012408
11:39:0773.3073.4073.30-0.9012407
11:39:0773.3073.4073.30-0.9012406
11:39:0673.3073.4073.40-0.8012405
11:39:0473.3073.4073.40-0.8012404
11:38:4673.3073.4073.30-0.9012403
11:38:4673.3073.4073.30-0.9012402
11:38:4673.3073.4073.30-0.9012401
11:38:2673.3073.4073.30-0.9012400
11:38:2673.3073.4073.30-0.9012399
11:38:1173.3073.4073.30-0.9022398
11:38:0673.3073.4073.30-0.9012396
11:38:0673.3073.4073.30-0.9012395
11:38:0073.3073.4073.40-0.8012394
11:37:4573.2073.4073.20-1.0012393
11:37:4573.2073.4073.20-1.0012392
11:37:2973.2073.3073.30-0.9012391
11:37:2573.2073.3073.20-1.0012390
11:37:2573.2073.3073.20-1.0012389
11:37:2473.2073.3073.20-1.0012388
11:37:1873.3073.4073.30-0.9022387
11:37:0573.2073.4073.20-1.0012385
11:37:0473.2073.4073.20-1.0012384
11:37:0473.2073.4073.20-1.0012383
11:36:4473.2073.4073.20-1.0012382
11:36:4473.2073.4073.20-1.0012381
11:36:2473.2073.4073.20-1.0012380
11:36:2473.2073.4073.20-1.0012379
11:36:2073.2073.4073.40-0.8012378
11:36:0373.2073.4073.20-1.0012377
11:36:0373.2073.4073.20-1.0012376
11:36:0073.2073.3073.30-0.9022375
11:35:4673.3073.4073.30-0.9012373
11:35:4373.2073.4073.20-1.0012372
11:35:4373.2073.4073.20-1.0012371
11:35:2373.2073.4073.20-1.0012370
11:35:2273.3073.4073.30-0.9012369
11:35:2273.3073.4073.30-0.9012368
11:35:0273.2073.4073.20-1.0012367
11:35:0273.2073.4073.20-1.0012366
11:34:4273.2073.4073.20-1.0012365
11:34:4273.2073.4073.20-1.0012364
11:34:2173.3073.4073.30-0.9012363
11:34:2173.3073.4073.30-0.9012362
11:34:2073.3073.4073.40-0.8012361
11:34:1273.3073.4073.40-0.8012360
11:34:1173.3073.4073.40-0.8012359
11:34:0173.3073.4073.30-0.9012358
11:34:0173.3073.4073.30-0.9012357
11:33:4173.3073.4073.40-0.8012356
11:33:4173.3073.4073.30-0.9012355
11:33:4073.3073.4073.30-0.9012354
11:33:4073.3073.4073.30-0.9012353
11:33:3473.3073.4073.40-0.8012352
11:33:2073.3073.4073.30-0.9012351
11:33:2073.3073.4073.30-0.9012350
11:33:0073.3073.4073.30-0.9012349
11:33:0073.3073.4073.30-0.9012348
11:32:3873.3073.4073.30-0.9012347
11:32:3873.3073.4073.30-0.9012346
11:32:2973.3073.4073.30-0.9012345
11:32:1873.3073.5073.30-0.9012344
11:32:1873.3073.5073.30-0.9012343
11:31:5973.3073.5073.30-0.9012342
11:31:5873.3073.5073.30-0.9012341
11:31:5873.3073.5073.30-0.9012340
11:31:3773.3073.5073.30-0.9012339
11:31:3773.4073.5073.40-0.8012338
11:31:1773.3073.5073.30-0.9012337
11:31:1773.3073.5073.30-0.9012336
11:30:5973.3073.5073.50-0.7012335
11:30:5673.3073.5073.30-0.9012334
11:30:5673.4073.5073.40-0.8012333
11:30:4973.3073.5073.30-0.9072332
11:30:4073.3073.4073.40-0.8012325
11:30:3773.3073.4073.30-0.9012324
11:30:3773.3073.4073.30-0.9012323
11:30:1873.3073.4073.30-0.9012322
11:30:1773.3073.4073.30-0.9012321
11:30:1773.3073.4073.30-0.9012320
11:29:5673.3073.4073.30-0.9012319
11:29:5673.3073.4073.30-0.9012318
11:29:3673.3073.4073.30-0.9012317
11:29:3673.3073.4073.30-0.9012316
11:29:1573.3073.4073.30-0.9012315
11:29:1573.3073.4073.30-0.9012314
11:29:0573.3073.4073.30-0.9062313
11:29:0373.3073.4073.40-0.8012307
11:29:0173.3073.4073.40-0.8012306
11:28:5573.3073.4073.30-0.9012305
11:28:5573.3073.4073.30-0.9012304
11:28:3773.3073.4073.30-0.9012303
11:28:3573.3073.4073.30-0.9012302
11:28:3573.3073.4073.30-0.9012301
11:28:1773.3073.4073.40-0.8012300
11:28:1473.3073.4073.30-0.9012299
11:28:1473.3073.4073.30-0.9012298
11:28:0573.3073.4073.40-0.8012297
11:27:5473.3073.4073.30-0.9012296
11:27:5473.3073.4073.30-0.9012295
11:27:3373.3073.4073.30-0.9012294
11:27:3373.3073.4073.30-0.9012293
11:27:2173.3073.4073.30-0.9022292
11:27:1373.3073.4073.30-0.9012290
11:27:1373.3073.4073.30-0.9012289
11:27:0073.3073.4073.40-0.8012288
11:26:5573.3073.4073.30-0.9012287
11:26:5373.3073.4073.30-0.9012286
11:26:5373.3073.4073.30-0.9012285
11:26:3273.3073.4073.30-0.9012284
11:26:3273.3073.4073.30-0.9012283
11:26:1273.3073.4073.30-0.9012282
11:26:1273.3073.4073.30-0.9012281
11:25:5173.3073.4073.30-0.9012280
11:25:5173.3073.4073.30-0.9012279
11:25:4773.3073.4073.40-0.8012278
11:25:4773.3073.4073.40-0.8012277
11:25:3573.3073.4073.40-0.8012276
11:25:3173.3073.4073.30-0.9012275
11:25:3173.3073.4073.30-0.9012274
11:25:1973.3073.4073.40-0.8012273
11:25:1473.3073.4073.30-0.9012272
11:25:1173.3073.4073.30-0.9012271
11:25:1173.3073.4073.30-0.9012270
11:24:5073.3073.4073.30-0.9012269
11:24:5073.3073.4073.30-0.9012268
11:24:3073.3073.4073.30-0.9012267
11:24:3073.3073.4073.30-0.9012266
11:24:2773.3073.4073.40-0.8022265
11:24:2473.3073.4073.30-0.9022263
11:24:1073.3073.4073.30-0.9012261
11:24:1073.3073.4073.30-0.9012260
11:23:5373.2073.4073.40-0.8012259
11:23:4973.2073.4073.20-1.0012258
11:23:4973.3073.4073.30-0.9012257
11:23:3273.2073.4073.20-1.0012256
11:23:2973.3073.4073.30-0.9012255
11:23:2973.3073.4073.30-0.9012254
11:23:2073.3073.4073.40-0.8012253
11:23:0773.2073.4073.20-1.0012252
11:23:0773.2073.4073.20-1.0012251
11:22:5973.2073.4073.20-1.0012250
11:22:5373.2073.4073.40-0.8012249
11:22:4773.2073.4073.20-1.0012248
11:22:4773.3073.4073.30-0.9012247
11:22:3373.3073.4073.40-0.8012246
11:22:3173.3073.4073.40-0.8012245
11:22:2773.3073.4073.30-0.9012244
11:22:2773.3073.4073.30-0.9012243
11:22:0673.3073.4073.30-0.9012242
11:22:0673.3073.4073.30-0.9012241
11:21:5073.3073.4073.30-0.9012240
11:21:4673.3073.4073.30-0.9012239
11:21:4673.3073.4073.30-0.9012238
11:21:4573.3073.4073.30-0.9012237
11:21:2673.3073.4073.30-0.9012236
11:21:2673.3073.4073.30-0.9012235
11:21:0673.3073.4073.30-0.9012234
11:21:0673.3073.4073.30-0.9012233
11:20:5573.3073.4073.40-0.8012232
11:20:4773.3073.4073.30-0.9012231
11:20:4673.3073.4073.30-0.9012230
11:20:4673.3073.4073.30-0.9012229
11:20:2573.3073.4073.30-0.9012228
11:20:2573.3073.4073.30-0.9012227
11:20:1273.3073.4073.40-0.8012226
11:20:1273.3073.4073.30-0.9012225
11:20:0973.3073.4073.30-0.9012224
11:20:0573.3073.4073.30-0.9012223
11:20:0573.3073.4073.30-0.9012222
11:19:5373.3073.4073.30-0.9012221
11:19:5073.3073.4073.30-0.9022220
11:19:4973.3073.4073.40-0.8012218
11:19:4573.3073.4073.30-0.9012217
11:19:4473.3073.4073.30-0.9012216
11:19:4473.3073.4073.30-0.9012215
11:19:4273.3073.4073.30-0.9012214
11:19:4073.2073.4073.40-0.8012213
11:19:2473.2073.4073.20-1.0012212
11:19:2473.3073.4073.30-0.9012211
11:19:1373.2073.4073.20-1.0012210
11:19:1373.2073.4073.20-1.0012209
11:19:1373.2073.4073.20-1.0022208
11:19:1373.3073.4073.30-0.9022206
11:19:1373.3073.4073.30-0.90162204
11:19:0673.3073.4073.30-0.9012188
11:19:0473.3073.4073.30-0.9012187
11:19:0473.3073.4073.30-0.9012186
11:18:4773.3073.4073.30-0.9012185
11:18:4773.3073.4073.30-0.9022184
11:18:4473.3073.4073.40-0.8012182
11:18:4373.3073.4073.30-0.90102181
11:18:4373.3073.4073.30-0.9012171
11:18:4373.3073.4073.30-0.9012170
11:18:4273.3073.4073.30-0.9012169
11:18:2873.3073.4073.30-0.9012168
11:18:2373.3073.4073.30-0.9012167
11:18:2373.3073.4073.30-0.9012166
11:18:0273.3073.4073.30-0.9012165
11:18:0273.3073.4073.30-0.9012164
11:18:0273.3073.4073.30-0.9012163
11:17:4273.3073.4073.30-0.9012162
11:17:4273.3073.4073.30-0.9012161
11:17:3073.3073.4073.40-0.8012160
11:17:2273.3073.4073.30-0.9012159
11:17:2273.3073.4073.30-0.9012158
11:17:2273.3073.4073.30-0.9012157
11:17:0473.3073.4073.40-0.8012156
11:17:0173.3073.4073.30-0.9012155
11:17:0173.3073.4073.30-0.9012154
11:16:4773.3073.4073.30-0.9012153
11:16:4673.3073.4073.30-0.9012152
11:16:4173.3073.4073.30-0.9012151
11:16:4173.3073.4073.30-0.9012150
11:16:3673.3073.4073.40-0.8012149
11:16:3073.3073.4073.30-0.9012148
11:16:2973.3073.4073.30-0.9052147
11:16:2273.3073.4073.30-0.9012142
11:16:2173.3073.4073.30-0.9012141
11:16:2173.3073.4073.30-0.9012140
11:16:0173.3073.4073.30-0.9012139
11:16:0073.3073.4073.40-0.8012138
11:16:0073.3073.4073.30-0.9012137
11:16:0073.3073.4073.30-0.9012136
11:15:4073.3073.4073.30-0.9012135
11:15:4073.3073.4073.30-0.9012134
11:15:3073.3073.4073.40-0.8012133
11:15:2373.3073.4073.30-0.9012132
11:15:1973.3073.4073.30-0.9012131
11:15:1973.3073.4073.30-0.9012130
11:15:0573.3073.4073.30-0.9012129
11:15:0173.3073.4073.40-0.8032128
11:14:5973.3073.4073.30-0.9012125
11:14:5973.3073.4073.30-0.9012124
11:14:4873.3073.4073.40-0.8012123
11:14:3973.3073.4073.30-0.9012122
11:14:3973.3073.4073.30-0.9012121
11:14:1973.3073.4073.40-0.8012120
11:14:1873.3073.4073.30-0.9012119
11:14:1873.3073.4073.30-0.9012118
11:14:1873.3073.4073.40-0.8012117
11:13:5873.3073.4073.30-0.9012116
11:13:5873.3073.4073.30-0.9012115
11:13:3773.3073.4073.30-0.9012114
11:13:3773.3073.4073.30-0.9012113
11:13:3473.3073.4073.40-0.8022112
11:13:3473.3073.4073.40-0.8012110
11:13:2473.3073.4073.30-0.9012109
11:13:2273.3073.4073.30-0.9012108
11:13:1673.3073.4073.30-0.9012107
11:13:1673.3073.4073.30-0.9012106
11:13:1273.3073.4073.30-0.9012105
11:12:5873.3073.4073.30-0.9012104
11:12:5773.3073.4073.30-0.9012103
11:12:5773.3073.4073.30-0.9012102
11:12:4473.3073.4073.30-0.9012101
11:12:4373.3073.4073.40-0.8052100
11:12:3673.3073.4073.30-0.9012095
11:12:3673.3073.4073.30-0.9012094
11:12:2173.3073.4073.30-0.9012093
11:12:2073.3073.4073.40-0.8012092
11:12:1973.3073.4073.30-0.9012091
11:12:1673.3073.4073.30-0.9012090
11:12:1673.3073.4073.30-0.9012089
11:12:1473.3073.4073.40-0.8012088
11:12:0873.3073.4073.30-0.9012087
11:12:0673.3073.4073.40-0.8012086
11:11:5573.3073.4073.30-0.9012085
11:11:5573.3073.4073.30-0.9012084
11:11:4173.3073.4073.30-0.9012083
11:11:3773.3073.4073.30-0.9012082
11:11:3573.3073.4073.30-0.9012081
11:11:3573.3073.4073.30-0.9012080
11:11:3273.3073.4073.40-0.8012079
11:11:1473.3073.4073.30-0.9012078
11:11:1473.3073.4073.30-0.9012077
11:11:0173.3073.4073.40-0.8012076
11:10:5473.3073.4073.30-0.9012075
11:10:5373.3073.4073.30-0.9012074
11:10:5373.3073.4073.30-0.9012073
11:10:3873.3073.4073.30-0.9012072
11:10:3473.3073.4073.30-0.9012071
11:10:3373.3073.4073.30-0.9012070
11:10:3373.3073.4073.30-0.9012069
11:10:1273.3073.4073.30-0.9012068
11:10:1273.3073.4073.30-0.9012067
11:10:0673.3073.4073.30-0.9012066
11:10:0073.3073.4073.30-0.9012065
11:09:5973.3073.4073.30-0.9012064
11:09:5973.3073.4073.30-0.9012063
11:09:5873.3073.4073.30-0.9062062
11:09:5373.3073.4073.30-0.9012056
11:09:5373.3073.4073.30-0.9012055
11:09:3473.3073.4073.40-0.8012054
11:09:3373.3073.4073.30-0.9012053
11:09:3373.3073.4073.30-0.9012052
11:09:3373.3073.4073.30-0.9012051
11:09:2473.3073.4073.40-0.8012050
11:09:1373.3073.4073.30-0.9012049
11:09:1273.3073.4073.30-0.9012048
11:09:1273.3073.4073.30-0.9012047
11:08:5273.3073.4073.30-0.9012046
11:08:5273.3073.4073.30-0.9012045
11:08:4873.3073.4073.40-0.8012044
11:08:4573.3073.4073.40-0.8012043
11:08:4573.3073.4073.30-0.9012042
11:08:4273.3073.4073.40-0.8012041
11:08:4073.3073.4073.40-0.8012040
11:08:3273.3073.4073.30-0.9012039
11:08:3273.3073.4073.30-0.9012038
11:08:2573.3073.4073.30-0.9012037
11:08:2573.3073.4073.40-0.8012036
11:08:1873.3073.4073.30-0.9012035
11:08:1173.3073.4073.30-0.9012034
11:08:1173.3073.4073.30-0.9012033
11:07:5173.3073.4073.30-0.9012032
11:07:5173.3073.4073.30-0.9012031
11:07:5173.3073.4073.30-0.9012030
11:07:3173.3073.4073.40-0.8012029
11:07:3073.3073.4073.30-0.9012028
11:07:3073.3073.4073.30-0.9012027
11:07:1173.3073.4073.30-0.9012026
11:07:1073.3073.4073.30-0.9012025
11:07:1073.3073.4073.30-0.9012024
11:06:5073.3073.5073.30-0.9012023
11:06:5073.3073.5073.30-0.9012022
11:06:3773.3073.5073.30-0.9012021
11:06:2973.3073.5073.30-0.9012020
11:06:2973.3073.5073.30-0.9012019
11:06:0973.3073.5073.30-0.9012018
11:06:0973.3073.5073.30-0.9012017
11:06:0373.4073.5073.40-0.8012016
11:05:4873.3073.5073.30-0.9012015
11:05:4873.3073.5073.30-0.9012014
11:05:4873.3073.5073.30-0.9012013
11:05:4773.3073.5073.30-0.9012012
11:05:2873.3073.5073.30-0.9012011
11:05:2873.3073.5073.30-0.9012010
11:05:1673.3073.5073.30-0.9012009
11:05:1373.3073.5073.50-0.7012008
11:05:0973.3073.5073.30-0.9022007
11:05:0873.3073.5073.30-0.9012005
11:05:0873.3073.5073.30-0.9012004
11:05:0173.3073.5073.30-0.9012003
11:05:0073.3073.5073.50-0.7012002
11:04:5573.3073.5073.30-0.9012001
11:04:4973.3073.5073.30-0.9012000
11:04:4773.3073.5073.30-0.9011999
11:04:4773.3073.5073.30-0.9011998
11:04:4573.3073.5073.30-0.9051997
11:04:2773.3073.5073.30-0.9011992
11:04:2773.3073.5073.30-0.9011991
11:04:0673.3073.5073.30-0.9011990
11:04:0673.3073.5073.30-0.9011989
11:03:4673.3073.5073.30-0.9011988
11:03:4673.4073.5073.40-0.8011987
11:03:4673.4073.5073.40-0.8011986
11:03:2673.4073.5073.40-0.8011985
11:03:2673.4073.5073.40-0.8011984
11:03:1473.4073.5073.40-0.8011983
11:03:0673.4073.5073.40-0.8011982
11:03:0473.4073.5073.40-0.8011981
11:03:0473.4073.5073.40-0.8011980
11:02:4473.4073.5073.40-0.8011979
11:02:4473.4073.5073.40-0.8011978
11:02:2673.4073.5073.40-0.8011977
11:02:2373.4073.5073.40-0.8011976
11:02:2373.4073.5073.40-0.8011975
11:02:0373.4073.5073.40-0.8011974
11:02:0373.4073.5073.40-0.8011973
11:01:4773.4073.5073.50-0.7011972
11:01:4573.4073.5073.40-0.8011971
11:01:4373.4073.5073.40-0.8011970
11:01:4373.4073.5073.40-0.8011969
11:01:3173.4073.5073.40-0.8011968
11:01:3173.4073.5073.50-0.7011967
11:01:2373.4073.5073.40-0.8011966
11:01:2273.4073.5073.40-0.8011965
11:01:2273.4073.5073.40-0.8011964
11:01:2073.4073.5073.50-0.7011963
11:01:1973.4073.5073.50-0.7011962
11:01:0273.4073.5073.40-0.8011961
11:01:0273.4073.5073.40-0.8011960
11:00:4473.4073.5073.40-0.8011959
11:00:4373.4073.5073.40-0.8011958
11:00:4373.4073.5073.40-0.8011957
11:00:2273.4073.5073.40-0.8011956
11:00:2273.4073.5073.40-0.8011955
11:00:0273.4073.5073.40-0.8011954
11:00:0273.4073.5073.40-0.8011953
11:00:0273.4073.5073.40-0.8011952
10:59:5173.4073.5073.40-0.8011951
10:59:4173.3073.5073.30-0.9011950
10:59:4173.4073.5073.40-0.8011949
10:59:3673.4073.5073.50-0.7011948
10:59:2673.4073.5073.40-0.8011947
10:59:2173.4073.5073.40-0.8011946
10:59:2173.4073.5073.40-0.8011945
10:59:0673.4073.5073.40-0.8011944
10:59:0173.4073.5073.40-0.8011943
10:59:0173.4073.5073.40-0.8011942
10:58:4073.3073.5073.30-0.9011941
10:58:4073.3073.5073.30-0.9011940
10:58:3773.3073.5073.50-0.7011939
10:58:2073.3073.5073.30-0.9011938
10:58:2073.3073.5073.30-0.9011937
10:58:0973.3073.5073.50-0.7011936
10:58:0973.3073.5073.30-0.9011935
10:58:0673.4073.5073.40-0.8011934
10:57:5973.4073.5073.40-0.8011933
10:57:5973.4073.5073.40-0.8011932
10:57:4073.3073.5073.50-0.7011931
10:57:3973.3073.5073.30-0.9011930
10:57:3973.3073.5073.30-0.9011929
10:57:1973.3073.5073.30-0.9011928
10:57:1973.3073.5073.30-0.9011927
10:57:1973.3073.5073.50-0.7011926
10:57:1673.3073.5073.30-0.9011925
10:56:5873.3073.5073.30-0.9011924
10:56:5873.3073.5073.30-0.9011923
10:56:4973.3073.5073.30-0.9011922
10:56:4573.4073.5073.30-0.90191921
10:56:4573.4073.5073.40-0.8011902
10:56:4173.3073.5073.50-0.7011901
10:56:3873.3073.5073.30-0.9011900
10:56:3873.4073.5073.40-0.8011899
10:56:2873.3073.5073.30-0.9011898
10:56:1773.3073.5073.30-0.9011897
10:56:1773.3073.5073.30-0.9011896
10:55:5773.3073.5073.30-0.9011895
10:55:5773.3073.5073.30-0.9011894
10:55:5573.3073.5073.50-0.7011893
10:55:3773.3073.5073.30-0.9011892
10:55:3773.3073.5073.30-0.9011891
10:55:1673.3073.5073.30-0.9011890
10:55:1673.3073.5073.30-0.9011889
10:55:0573.4073.5073.40-0.8011888
10:54:5673.3073.5073.30-0.9011887
10:54:5673.3073.5073.30-0.9011886
10:54:4673.3073.5073.30-0.9011885
10:54:3773.3073.5073.50-0.7011884
10:54:3573.3073.5073.30-0.9011883
10:54:3573.3073.5073.30-0.9011882
10:54:3173.3073.5073.50-0.7011881
10:54:2773.3073.5073.50-0.7021880
10:54:1573.3073.5073.30-0.9011878
10:54:1573.3073.5073.30-0.9011877
10:54:1173.3073.4073.40-0.8011876
10:54:0973.4073.5073.40-0.8011875
10:54:0073.4073.5073.50-0.7011874
10:53:5573.3073.5073.30-0.9011873
10:53:5573.3073.5073.30-0.9011872
10:53:3473.3073.5073.30-0.9011871
10:53:3473.3073.5073.30-0.9011870
10:53:1373.3073.5073.30-0.9011869
10:53:1373.4073.5073.40-0.8011868
10:53:1373.4073.5073.50-0.7011867
10:53:0473.4073.5073.40-0.8011866
10:52:5473.4073.5073.40-0.8011865
10:52:5473.4073.5073.40-0.8011864
10:52:3373.3073.5073.50-0.7011863
10:52:3373.4073.5073.40-0.8011862
10:52:3373.4073.5073.40-0.8011861
10:52:1373.4073.5073.40-0.8011860
10:52:1373.4073.5073.40-0.8011859
10:51:5573.4073.5073.50-0.7011858
10:51:5273.4073.5073.40-0.8011857
10:51:5273.4073.5073.40-0.8011856
10:51:3273.4073.5073.40-0.8011855
10:51:3273.4073.5073.40-0.8011854
10:51:2773.4073.5073.40-0.8031853
10:51:2773.3073.4073.40-0.8031850
10:51:2673.3073.4073.40-0.8011847
10:51:2473.3073.4073.40-0.80101846
10:51:2373.3073.4073.40-0.8011836
10:51:2273.3073.4073.30-0.9011835
10:51:1873.3073.4073.40-0.8011834
10:51:1173.3073.4073.30-0.9011833
10:51:1173.3073.4073.30-0.9011832
10:51:0373.3073.4073.30-0.9011831
10:50:5973.3073.4073.40-0.8011830
10:50:5273.3073.4073.40-0.8011829
10:50:5073.3073.4073.30-0.9011828
10:50:5073.3073.4073.30-0.9011827
10:50:4373.3073.4073.40-0.8011826
10:50:3773.3073.4073.40-0.8011825
10:50:3173.3073.4073.40-0.8011824
10:50:3073.3073.4073.30-0.9011823
10:50:3073.3073.4073.30-0.9011822
10:50:2073.3073.4073.40-0.8011821
10:50:0973.3073.4073.30-0.9011820
10:50:0973.3073.4073.30-0.9011819
10:50:0373.4073.5073.40-0.8041818
10:49:5073.3073.5073.30-0.9011814
10:49:5073.3073.5073.30-0.9011813
10:49:4173.4073.5073.40-0.8011812
10:49:3673.4073.5073.50-0.7011811
10:49:3173.4073.5073.40-0.8011810
10:49:3073.4073.5073.40-0.8011809
10:49:3073.4073.5073.40-0.8011808
10:49:2973.4073.5073.40-0.8011807
10:49:1373.4073.5073.40-0.8011806
10:49:1373.4073.5073.50-0.7011805
10:49:0973.4073.5073.40-0.8011804
10:49:0973.4073.5073.40-0.8011803
10:48:4973.4073.5073.40-0.8011802
10:48:4973.4073.5073.40-0.8011801
10:48:2873.4073.5073.40-0.8011800
10:48:2873.4073.5073.40-0.8011799
10:48:2873.4073.5073.40-0.8011798
10:48:0873.4073.5073.40-0.8011797
10:48:0873.4073.5073.40-0.8011796
10:48:0073.4073.5073.50-0.7011795
10:48:0073.4073.5073.40-0.8011794
10:47:5073.4073.5073.50-0.7011793
10:47:4973.4073.5073.40-0.8011792
10:47:4873.4073.5073.40-0.8011791
10:47:4873.4073.5073.40-0.8011790
10:47:3673.4073.5073.50-0.7011789
10:47:2773.3073.5073.30-0.9011788
10:47:2773.3073.5073.30-0.9011787
10:47:2573.3073.4073.40-0.8011786
10:47:2473.3073.4073.40-0.8011785
10:47:1973.3073.4073.30-0.9011784
10:47:1973.3073.4073.40-0.8051783
10:47:1873.3073.4073.40-0.8011778
10:47:1473.3073.4073.40-0.8011777
10:47:0973.3073.4073.40-0.8011776
10:47:0873.3073.4073.30-0.9011775
10:47:0773.3073.4073.30-0.9011774
10:47:0773.3073.4073.30-0.9011773
10:46:5673.3073.4073.40-0.8011772
10:46:5173.3073.4073.40-0.8011771
10:46:4673.3073.4073.30-0.9011770
10:46:4673.3073.4073.30-0.9011769
10:46:4073.3073.4073.40-0.8011768
10:46:3973.3073.4073.40-0.8011767
10:46:3173.3073.4073.40-0.8011766
10:46:2673.3073.4073.30-0.9011765
10:46:2673.3073.4073.30-0.9011764
10:46:1873.3073.4073.40-0.8011763
10:46:1873.3073.4073.30-0.9011762
10:46:1073.3073.4073.30-0.9011761
10:46:0673.3073.4073.30-0.9011760
10:46:0673.3073.4073.30-0.9011759
10:46:0273.3073.4073.40-0.8021758
10:46:0273.3073.4073.40-0.8011756
10:45:5873.3073.4073.40-0.8011755
10:45:5173.3073.4073.40-0.8011754
10:45:4573.3073.4073.30-0.9011753
10:45:4573.3073.4073.30-0.9011752
10:45:4573.3073.4073.30-0.9011751
10:45:4273.3073.4073.40-0.8011750
10:45:3773.3073.4073.40-0.8011749
10:45:3373.3073.4073.30-0.9011748
10:45:3273.3073.4073.40-0.8011747
10:45:2573.3073.4073.30-0.9011746
10:45:2573.3073.4073.30-0.9011745
10:45:1773.3073.4073.40-0.8011744
10:45:1473.3073.4073.30-0.9011743
10:45:1273.3073.4073.40-0.8011742
10:45:1273.3073.4073.40-0.8011741
10:45:0573.3073.4073.30-0.9011740
10:45:0573.3073.4073.30-0.9011739
10:45:0373.3073.4073.40-0.8011738
10:45:0073.3073.4073.40-0.8021737
10:45:0073.3073.4073.40-0.8021735
10:44:5673.3073.4073.40-0.8011733
10:44:4973.3073.4073.40-0.8011732
10:44:4473.3073.4073.30-0.9011731
10:44:4473.3073.4073.30-0.9011730
10:44:4273.3073.4073.40-0.8021729
10:44:3873.3073.4073.40-0.80101727
10:44:3773.3073.4073.30-0.9011717
10:44:3673.3073.4073.40-0.8011716
10:44:2573.3073.4073.30-0.9011715
10:44:2473.3073.4073.30-0.9011714
10:44:2473.3073.4073.30-0.9011713
10:44:0573.3073.4073.40-0.8011712
10:44:0373.3073.5073.30-0.9011711
10:44:0373.3073.5073.30-0.9011710
10:43:4973.3073.5073.30-0.9011709
10:43:4973.4073.5073.40-0.8011708
10:43:4373.3073.5073.30-0.9011707
10:43:4373.3073.5073.30-0.9011706
10:43:3673.3073.4073.40-0.8011705
10:43:3473.3073.4073.30-0.9011704
10:43:3473.3073.4073.40-0.8011703
10:43:3473.3073.4073.40-0.8021702
10:43:2373.3073.4073.30-0.9011700
10:43:2373.3073.4073.30-0.9011699
10:43:2173.3073.4073.30-0.9011698
10:43:2073.3073.4073.40-0.8011697
10:43:1873.3073.4073.40-0.8011696
10:43:1073.3073.4073.40-0.8021695
10:43:0473.3073.4073.40-0.8011693
10:43:0273.3073.4073.30-0.9011692
10:43:0173.3073.4073.30-0.9011691
10:43:0173.3073.4073.30-0.9011690
10:43:0073.3073.4073.40-0.8011689
10:42:5473.3073.4073.30-0.9011688
10:42:4273.3073.4073.30-0.9011687
10:42:4173.3073.4073.30-0.9011686
10:42:4173.3073.4073.30-0.9011685
10:42:2173.3073.4073.30-0.9011684
10:42:2073.3073.4073.30-0.9011683
10:42:2073.3073.4073.30-0.9011682
10:42:0473.3073.4073.30-0.9011681
10:42:0073.3073.4073.30-0.9011680
10:42:0073.3073.4073.30-0.9011679
10:41:5473.3073.4073.30-0.9011678
10:41:5473.3073.4073.30-0.9011677
10:41:5373.3073.4073.30-0.9051676
10:41:4273.3073.4073.30-0.9011671
10:41:4073.3073.4073.30-0.9011670
10:41:4073.3073.4073.30-0.9011669
10:41:3873.4073.5073.40-0.8031668
10:41:3673.4073.5073.40-0.8011665
10:41:2173.3073.5073.30-0.9011664
10:41:1973.3073.5073.30-0.9011663
10:41:1973.3073.5073.30-0.9011662
10:41:1373.4073.5073.40-0.8011661
10:41:1073.3073.5073.30-0.9011660
10:41:0973.4073.5073.40-0.8031659
10:41:0173.4073.5073.40-0.8011656
10:41:0073.4073.5073.40-0.8011655
10:40:5973.4073.5073.40-0.8011654
10:40:5973.4073.5073.40-0.8011653
10:40:5873.4073.5073.40-0.8011652
10:40:3873.4073.5073.40-0.8011651
10:40:3873.4073.5073.40-0.8011650
10:40:1973.4073.5073.40-0.8011649
10:40:1873.4073.5073.40-0.8011648
10:40:1873.4073.5073.40-0.8011647
10:40:0973.3073.4073.40-0.8011646
10:40:0473.3073.4073.40-0.8011645
10:40:0073.3073.4073.40-0.8011644
10:39:5973.3073.4073.30-0.9011643
10:39:5973.3073.4073.30-0.9011642
10:39:5973.3073.4073.30-0.9011641
10:39:5873.3073.4073.40-0.8011640
10:39:4873.3073.4073.40-0.8011639
10:39:4273.3073.4073.40-0.8011638
10:39:3873.3073.4073.30-0.9011637
10:39:3873.3073.4073.30-0.9011636
10:39:3873.3073.4073.40-0.8051635
10:39:3873.3073.4073.30-0.9011630
10:39:3873.3073.4073.30-0.9011629
10:39:3273.3073.4073.30-0.9011628
10:39:2873.3073.4073.30-0.9051627
10:39:2873.3073.4073.40-0.8011622
10:39:2473.3073.4073.40-0.8011621
10:39:2373.3073.4073.30-0.9011620
10:39:2373.3073.4073.40-0.8031619
10:39:2173.3073.4073.30-0.9011616
10:39:2073.3073.4073.40-0.8011615
10:39:1873.3073.4073.40-0.8011614
10:39:1873.3073.4073.40-0.8021613
10:39:1873.3073.4073.30-0.9011611
10:39:1873.3073.4073.30-0.9011610
10:39:1173.3073.4073.30-0.9011609
10:39:1173.3073.4073.30-0.9011608
10:38:5873.3073.4073.40-0.8021607
10:38:5773.3073.4073.30-0.9011605
10:38:5773.3073.4073.30-0.9011604
10:38:5773.3073.4073.30-0.9011603
10:38:5773.3073.4073.30-0.9011602
10:38:4673.3073.4073.40-0.8011601
10:38:3873.3073.4073.40-0.8011600
10:38:3773.3073.4073.30-0.9011599
10:38:3773.3073.4073.30-0.9011598
10:38:3773.3073.4073.30-0.9011597
10:38:3373.3073.4073.30-0.9011596
10:38:2473.3073.4073.30-0.9011595
10:38:1973.3073.4073.30-0.9011594
10:38:1973.3073.4073.30-0.9011593
10:38:1773.3073.4073.30-0.9011592
10:38:1773.3073.4073.30-0.9011591
10:38:0673.3073.4073.30-0.9011590
10:37:5673.3073.4073.30-0.9011589
10:37:5673.3073.4073.30-0.9011588
10:37:5473.3073.4073.30-0.9011587
10:37:5373.3073.4073.30-0.9011586
10:37:5273.3073.4073.30-0.9011585
10:37:5273.4073.5073.40-0.8061584
10:37:5173.4073.5073.40-0.8011578
10:37:4373.4073.5073.40-0.8011577
10:37:3873.4073.5073.40-0.8011576
10:37:3673.4073.5073.40-0.8011575
10:37:3673.4073.5073.40-0.8011574
10:37:3673.4073.5073.40-0.8011573
10:37:3273.4073.5073.40-0.8011572
10:37:2173.4073.5073.40-0.8011571
10:37:2073.4073.5073.40-0.8011570
10:37:1773.4073.5073.40-0.8011569
10:37:1673.4073.5073.40-0.8011568
10:37:1673.4073.5073.40-0.8011567
10:37:1273.4073.5073.40-0.8011566
10:37:1173.4073.5073.40-0.8021565
10:37:0973.4073.5073.50-0.7011563
10:36:5573.4073.5073.40-0.8011562
10:36:5573.4073.5073.40-0.8011561
10:36:4973.3073.4073.40-0.8011560
10:36:4673.3073.5073.30-0.9011559
10:36:4573.3073.4073.40-0.8011558
10:36:4573.3073.4073.40-0.8011557
10:36:4573.3073.4073.40-0.8011556
10:36:4273.3073.4073.40-0.8011555
10:36:3873.3073.4073.40-0.8011554
10:36:3873.3073.4073.30-0.9011553
10:36:3773.3073.4073.30-0.9011552
10:36:3673.3073.4073.30-0.9011551
10:36:3573.3073.4073.30-0.9011550
10:36:3573.3073.4073.30-0.9011549
10:36:2273.3073.4073.30-0.9011548
10:36:2073.3073.4073.40-0.8011547
10:36:1473.3073.4073.30-0.9011546
10:36:1473.3073.4073.30-0.9011545
10:36:1373.4073.5073.40-0.8021544
10:36:0973.4073.5073.40-0.8011542
10:36:0973.4073.5073.40-0.8011541
10:36:0573.3073.5073.30-0.9021540
10:36:0573.3073.5073.30-0.9011538
10:36:0473.3073.5073.30-0.9011537
10:36:0473.4073.5073.40-0.80101536
10:36:0173.4073.5073.40-0.8011526
10:36:0073.4073.5073.40-0.8011525
10:36:0073.4073.5073.50-0.7011524
10:35:5473.4073.5073.40-0.8011523
10:35:5473.4073.5073.40-0.8011522
10:35:4373.4073.5073.50-0.7011521
10:35:4173.4073.5073.40-0.8011520
10:35:4073.4073.5073.50-0.7011519
10:35:3473.4073.5073.40-0.8011518
10:35:3473.4073.5073.40-0.8011517
10:35:2873.4073.5073.40-0.8011516
10:35:2373.4073.5073.40-0.8011515
10:35:1473.3073.5073.30-0.9011514
10:35:1373.3073.5073.30-0.9011513
10:35:1373.4073.5073.40-0.8011512
10:35:1273.4073.5073.40-0.8011511
10:35:1273.4073.5073.40-0.8011510
10:35:0873.4073.5073.40-0.8011509
10:35:0873.4073.5073.40-0.8011508
10:35:0773.4073.5073.40-0.8011507
10:35:0273.4073.5073.40-0.8011506
10:34:5373.4073.5073.40-0.8011505
10:34:5373.4073.5073.40-0.8011504
10:34:3673.3073.5073.30-0.9011503
10:34:3673.4073.5073.40-0.8011502
10:34:3273.3073.5073.30-0.9011501
10:34:3273.3073.5073.30-0.9011500
10:34:3273.3073.5073.30-0.9011499
10:34:2873.3073.5073.30-0.9011498
10:34:2873.3073.5073.30-0.9011497
10:34:1773.3073.6073.30-0.9031496
10:34:1673.3073.6073.30-0.9081493
10:34:1673.3073.6073.30-0.90191485
10:34:1573.3073.6073.30-0.9091466
10:34:1573.4073.6073.40-0.80101457
10:34:1573.4073.6073.40-0.8051447
10:34:1573.4073.6073.40-0.80181442
10:34:1573.5073.6073.50-0.7041424
10:34:1573.5073.6073.50-0.7081420
10:34:1573.5073.6073.50-0.70391412
10:34:1573.5073.6073.50-0.7051373
10:34:1573.5073.6073.50-0.70431368
10:34:1573.5073.6073.50-0.7041325
10:34:1573.5073.6073.50-0.70111321
10:34:1373.5073.6073.50-0.70121310
10:34:1373.5073.6073.50-0.7051298
10:34:1373.5073.6073.50-0.7011293
10:34:1273.5073.6073.50-0.7011292
10:34:1273.5073.6073.50-0.7011291
10:34:0473.5073.6073.60-0.6011290
10:33:5273.5073.7073.50-0.7011289
10:33:5273.5073.7073.50-0.7011288
10:33:3173.5073.7073.50-0.7011287
10:33:3173.5073.7073.50-0.7011286
10:33:2573.5073.6073.60-0.6011285
10:33:1373.5073.6073.60-0.6021284
10:33:1373.5073.6073.50-0.7011282
10:33:1373.5073.6073.60-0.6011281
10:33:1073.5073.6073.50-0.7011280
10:33:1073.5073.6073.50-0.7011279
10:33:0773.5073.6073.60-0.6021278
10:32:5673.5073.6073.60-0.6011276
10:32:5373.6073.7073.60-0.6011275
10:32:4973.5073.7073.50-0.7011274
10:32:4973.6073.7073.60-0.6011273
10:32:4873.6073.7073.60-0.6011272
10:32:4673.6073.7073.60-0.6011271
10:32:4673.6073.7073.60-0.6011270
10:32:4673.6073.7073.60-0.6051269
10:32:4573.6073.7073.60-0.6011264
10:32:4073.6073.7073.70-0.5011263
10:32:2973.6073.7073.60-0.6011262
10:32:2973.6073.7073.60-0.6011261
10:32:1973.6073.7073.70-0.5031260
10:32:1273.6073.7073.60-0.6011257
10:32:0973.6073.7073.60-0.6011256
10:32:0973.6073.7073.60-0.6011255
10:32:0073.5073.6073.60-0.6011254
10:31:5873.5073.6073.60-0.6011253
10:31:5373.5073.6073.60-0.6011252
10:31:5073.5073.6073.60-0.6011251
10:31:5073.5073.6073.50-0.7011250
10:31:4973.5073.6073.50-0.7011249
10:31:4873.5073.6073.50-0.7011248
10:31:4873.5073.6073.50-0.7011247
10:31:4873.5073.6073.60-0.6031246
10:31:2873.5073.6073.50-0.7011243
10:31:2873.5073.6073.50-0.7011242
10:31:2373.5073.6073.60-0.6011241
10:31:1773.5073.6073.50-0.7011240
10:31:1573.5073.6073.60-0.6021239
10:31:0973.5073.6073.50-0.7011237
10:31:0873.5073.6073.50-0.7011236
10:31:0873.5073.6073.50-0.7011235
10:31:0473.5073.6073.50-0.7011234
10:30:5273.6073.7073.60-0.6011233
10:30:4873.5073.7073.50-0.7011232
10:30:4873.5073.7073.50-0.7011231
10:30:4573.6073.7073.60-0.6021230
10:30:4573.6073.7073.60-0.6011228
10:30:4573.6073.7073.60-0.6011227
10:30:2873.6073.7073.60-0.6011226
10:30:2873.6073.7073.60-0.6011225
10:30:1273.6073.7073.60-0.6011224
10:30:0773.6073.8073.60-0.6011223
10:30:0773.6073.8073.60-0.6011222
10:30:0673.6073.8073.60-0.6011221
10:30:0673.6073.8073.60-0.6011220
10:30:0573.6073.8073.60-0.6011219
10:29:4773.5073.8073.50-0.7011218
10:29:4773.6073.8073.60-0.6011217
10:29:4173.6073.8073.60-0.6011216
10:29:3373.5073.8073.50-0.7011215
10:29:3373.5073.8073.50-0.7011214
10:29:3273.5073.8073.50-0.7021213
10:29:3173.5073.8073.50-0.7021211
10:29:3173.6073.8073.60-0.6041209
10:29:3173.6073.8073.60-0.6051205
10:29:3173.6073.8073.60-0.6051200
10:29:3173.6073.8073.60-0.6011195
10:29:3073.6073.8073.60-0.6021194
10:29:2973.6073.8073.60-0.60101192
10:29:2773.6073.8073.60-0.6011182
10:29:2773.6073.8073.60-0.6011181
10:29:2373.6073.8073.60-0.6011180
10:29:0773.6073.8073.60-0.6011179
10:29:0673.6073.8073.60-0.6011178
10:29:0673.6073.8073.60-0.6011177
10:29:0373.6073.8073.80-0.4011176
10:28:4673.6073.8073.60-0.6011175
10:28:4673.6073.8073.60-0.6011174
10:28:2573.6073.8073.60-0.6011173
10:28:2573.6073.8073.60-0.6011172
10:28:2073.6073.8073.80-0.4011171
10:28:0573.6073.8073.60-0.6011170
10:28:0573.6073.8073.60-0.6011169
10:27:4573.6073.8073.60-0.6011168
10:27:4573.6073.8073.60-0.6011167
10:27:4173.6073.8073.60-0.6011166
10:27:2473.6073.8073.60-0.6011165
10:27:2473.6073.8073.60-0.6011164
10:27:0473.6073.8073.60-0.6011163
10:27:0473.6073.8073.60-0.6011162
10:26:5873.6073.7073.70-0.5051161
10:26:4373.6073.7073.60-0.6011156
10:26:4373.6073.7073.60-0.6011155
10:26:2373.6073.7073.70-0.5011154
10:26:2373.6073.7073.60-0.6011153
10:26:2373.6073.7073.60-0.6011152
10:26:0373.6073.7073.60-0.6011151
10:26:0373.6073.7073.60-0.6011150
10:26:0373.6073.7073.60-0.6011149
10:26:0073.6073.7073.60-0.6011148
10:25:5973.6073.7073.60-0.6011147
10:25:4273.6073.7073.60-0.6011146
10:25:4273.6073.7073.60-0.6011145
10:25:3673.6073.7073.60-0.6011144
10:25:2973.6073.7073.70-0.5011143
10:25:2573.6073.7073.70-0.5011142
10:25:2273.6073.7073.60-0.6011141
10:25:2273.6073.7073.60-0.6011140
10:25:0173.6073.8073.60-0.6011139
10:25:0173.6073.8073.60-0.6011138
10:24:4973.6073.7073.70-0.5021137
10:24:4473.6073.7073.70-0.5011135
10:24:4173.6073.7073.60-0.6011134
10:24:4173.6073.7073.60-0.6011133
10:24:4073.6073.7073.70-0.5011132
10:24:3773.6073.7073.70-0.5011131
10:24:3173.6073.7073.70-0.5011130
10:24:2673.6073.7073.60-0.6011129
10:24:2173.6073.7073.60-0.6011128
10:24:2173.6073.7073.60-0.6011127
10:24:1873.6073.7073.60-0.6011126
10:24:0073.6073.7073.60-0.6011125
10:24:0073.6073.7073.60-0.6011124
10:23:4073.6073.7073.60-0.6011123
10:23:4073.6073.7073.60-0.6011122
10:23:1873.6073.7073.60-0.6011121
10:23:1873.6073.7073.60-0.6011120
10:22:5873.6073.7073.60-0.6011119
10:22:5873.6073.7073.60-0.6011118
10:22:3873.6073.7073.60-0.6011117
10:22:3873.6073.7073.60-0.6011116
10:22:3673.6073.7073.60-0.6011115
10:22:2573.6073.7073.70-0.5021114
10:22:1773.6073.8073.60-0.6011112
10:22:1773.7073.8073.70-0.5011111
10:22:1773.7073.8073.80-0.4031110
10:21:5873.7073.8073.70-0.5011107
10:21:5873.7073.8073.70-0.5011106
10:21:5673.7073.8073.70-0.5011105
10:21:4773.6073.8073.80-0.4011104
10:21:4473.6073.8073.80-0.4021103
10:21:3873.7073.8073.70-0.5011101
10:21:3873.7073.8073.70-0.5011100
10:21:3073.7073.8073.80-0.4011099
10:21:1773.7073.8073.70-0.5011098
10:21:1773.7073.8073.70-0.5011097
10:21:0073.7073.8073.80-0.4011096
10:20:5773.6073.8073.60-0.6011095
10:20:5773.6073.8073.60-0.6011094
10:20:5573.6073.8073.60-0.6011093
10:20:4573.7073.8073.70-0.5011092
10:20:4273.7073.8073.60-0.6051091
10:20:4273.7073.8073.70-0.5051086
10:20:3673.7073.8073.70-0.5011081
10:20:3673.7073.8073.70-0.5011080
10:20:1673.7073.8073.70-0.5011079
10:20:1673.7073.8073.70-0.5011078
10:19:5673.7073.8073.70-0.5011077
10:19:5673.7073.8073.70-0.5011076
10:19:4673.7073.8073.70-0.5011075
10:19:3473.7073.8073.70-0.5011074
10:19:3473.7073.8073.70-0.5011073
10:19:2473.7073.8073.70-0.5011072
10:19:1473.7073.8073.70-0.5011071
10:19:1473.7073.8073.70-0.5011070
10:19:1373.7073.8073.70-0.5011069
10:18:5473.7073.8073.70-0.5011068
10:18:5473.7073.8073.70-0.5011067
10:18:3473.7073.8073.70-0.5011066
10:18:3473.7073.8073.70-0.5011065
10:18:1573.7073.8073.70-0.5011064
10:18:1473.7073.8073.70-0.5011063
10:18:1473.7073.8073.70-0.5011062
10:18:0873.7073.8073.80-0.4011061
10:17:5373.7073.8073.80-0.4011060
10:17:5373.7073.8073.70-0.5011059
10:17:5373.7073.8073.70-0.5011058
10:17:5273.7073.8073.80-0.4011057
10:17:3373.7073.8073.70-0.5011056
10:17:3373.7073.8073.70-0.5011055
10:17:3273.7073.8073.70-0.5011054
10:17:2073.7073.8073.80-0.4011053
10:17:1273.7073.8073.70-0.5011052
10:17:1273.7073.8073.70-0.5011051
10:16:5273.7073.8073.70-0.5011050
10:16:5273.7073.8073.70-0.5011049
10:16:3273.7073.8073.70-0.5011048
10:16:3273.7073.8073.70-0.5011047
10:16:1173.7073.8073.70-0.5011046
10:16:1173.7073.8073.70-0.5011045
10:15:5173.7073.8073.70-0.5011044
10:15:5173.7073.8073.70-0.5011043
10:15:5173.7073.8073.70-0.5011042
10:15:4473.7073.8073.80-0.4011041
10:15:3173.7073.8073.80-0.4011040
10:15:3073.7073.8073.70-0.5011039
10:15:3073.7073.8073.70-0.5011038
10:15:2973.7073.8073.70-0.5011037
10:15:1873.7073.8073.70-0.5011036
10:15:1573.7073.8073.70-0.5021035
10:15:1073.7073.8073.70-0.5011033
10:15:1073.7073.8073.70-0.5011032
10:15:0473.7073.8073.80-0.4011031
10:14:5073.7073.8073.70-0.5011030
10:14:5073.7073.8073.70-0.5011029
10:14:3073.7073.9073.90-0.3011028
10:14:2973.7073.9073.70-0.5011027
10:14:2973.7073.9073.70-0.5011026
10:14:0973.7073.9073.70-0.5011025
10:14:0973.7073.9073.70-0.5011024
10:14:0973.7073.9073.70-0.5011023
10:14:0973.7073.9073.70-0.5011022
10:13:4073.7073.9073.90-0.3011021
10:12:5273.7073.9073.70-0.5021020
10:12:2773.8073.9073.80-0.4011018
10:11:2873.7073.9073.70-0.5031017
10:11:1373.7073.9073.70-0.5011014
10:11:0973.7073.8073.80-0.4031013
10:11:0573.7073.8073.80-0.4011010
10:10:5273.7073.8073.80-0.4011009
10:10:0073.7073.9073.90-0.3011008
10:07:5573.6073.8073.90-0.3021007
10:07:5573.6073.8073.80-0.4011005
10:07:1473.7073.9073.70-0.5011004
10:07:1473.7073.8073.80-0.4011003
10:06:5873.6073.7073.70-0.5021002
10:06:5873.6073.7073.70-0.50101000
10:06:4973.6073.7073.60-0.602990
10:06:4873.6073.7073.60-0.6013988
10:06:3873.6073.7073.60-0.6010975
10:06:2773.6073.7073.60-0.607965
10:06:2573.6073.7073.70-0.501958
10:06:2073.6073.7073.70-0.501957
10:06:0573.6073.7073.60-0.601956
10:05:2373.7073.8073.70-0.505955
10:04:3273.7073.8073.80-0.401950
10:03:3573.7073.8073.80-0.401949
10:02:4073.6073.8073.80-0.401948
10:02:1373.7073.8073.70-0.501947
10:02:0273.6073.8073.80-0.402946
10:01:2273.6073.8073.80-0.401944
10:01:0973.6073.8073.80-0.401943
10:00:3873.6073.9073.90-0.302942
09:59:5773.6073.9073.90-0.301940
09:59:4873.6073.7073.70-0.501939
09:59:4273.6073.7073.70-0.501938
09:59:4073.6073.7073.70-0.501937
09:59:3673.6073.7073.70-0.501936
09:59:3173.6073.7073.70-0.501935
09:59:1173.6073.7073.70-0.501934
09:59:0573.6073.7073.70-0.501933
09:59:0073.6073.7073.70-0.501932
09:58:2373.5073.7073.70-0.503931
09:58:1573.5073.7073.50-0.702928
09:58:1573.5073.7073.50-0.702926
09:58:1473.6073.7073.60-0.6010924
09:58:1473.6073.7073.60-0.602914
09:58:1473.6073.7073.60-0.602912
09:58:1373.6073.7073.60-0.6015910
09:58:1373.6073.7073.60-0.602895
09:58:1273.6073.7073.70-0.501893
09:58:1273.6073.7073.60-0.605892
09:58:1273.6073.7073.60-0.6013887
09:58:1173.7073.8073.70-0.5034874
09:58:1173.7073.8073.70-0.504840
09:58:1173.8073.9073.80-0.4024836
09:58:1173.8073.9073.80-0.4011812
09:58:1173.8073.9073.80-0.4010801
09:58:1173.8073.9073.80-0.408791
09:58:1173.8073.9073.80-0.4024783
09:58:0573.8073.9073.90-0.301759
09:58:0073.8073.9073.90-0.302758
09:56:1973.9074.0073.90-0.307756
09:56:1973.9074.0074.00-0.201749
09:55:2073.8074.0074.00-0.201748
09:54:4873.9074.0073.90-0.301747
09:54:3573.9074.0073.90-0.301746
09:54:2873.9074.0073.90-0.302745
09:53:4273.9074.0073.80-0.402743
09:53:4273.9074.0073.90-0.303741
09:53:2473.8073.9073.90-0.301738
09:53:0773.8073.9073.90-0.301737
09:52:4873.8073.9073.90-0.301736
09:52:4873.8073.9073.80-0.401735
09:52:4073.8073.9073.90-0.301734
09:52:3273.9074.0073.90-0.308733
09:52:3273.9074.0073.90-0.301725
09:52:2473.8073.9073.90-0.303724
09:52:0873.8073.9073.90-0.301721
09:51:5973.8073.9073.90-0.306720
09:51:5973.9074.0073.90-0.3012714
09:51:5873.9074.0073.90-0.3014702
09:51:4173.9074.0074.00-0.201688
09:51:4073.9074.0074.00-0.201687
09:50:5573.9074.0074.00-0.201686
09:49:3774.0074.1074.00-0.201685
09:49:1173.9074.0074.00-0.201684
09:49:0273.9074.0074.00-0.201683
09:48:2173.9074.0073.90-0.302682
09:48:2074.0074.1074.00-0.202680
09:48:1574.0074.1074.00-0.201678
09:48:1574.0074.1074.00-0.202677
09:48:1574.0074.1074.00-0.206675
09:48:1573.9074.0074.00-0.2019669
09:48:0073.9074.0074.00-0.201650
09:47:5073.9074.0073.90-0.302649
09:47:3373.9074.0073.90-0.301647
09:45:3573.9074.0073.90-0.303646
09:45:2473.9074.0073.90-0.301643
09:45:2473.9074.0074.00-0.201642
09:45:1773.9074.0074.00-0.201641
09:44:5673.9074.0074.00-0.201640
09:44:5673.9074.0073.90-0.302639
09:44:5573.9074.0074.00-0.203637
09:44:5473.9074.0073.90-0.3010634
09:44:5273.9074.0074.00-0.201624
09:44:3673.9074.0074.00-0.202623
09:44:2573.9074.0074.00-0.205621
09:44:2073.9074.0074.00-0.201616
09:44:1073.9074.0074.00-0.202615
09:44:0973.9074.0074.00-0.202613
09:44:0473.9074.0074.00-0.201611
09:43:5873.9074.0073.90-0.301610
09:43:5773.9074.0074.00-0.201609
09:43:5673.9074.0073.90-0.303608
09:43:5573.9074.0074.00-0.205605
09:43:3773.9074.0074.00-0.203600
09:43:3073.9074.0073.90-0.301597
09:43:2473.9074.0073.90-0.301596
09:42:5773.9074.0073.90-0.302595
09:42:4374.0074.1074.00-0.2022593
09:42:3774.0074.2074.00-0.201571
09:42:3774.0074.2074.00-0.202570
09:42:3374.0074.2074.00-0.201568
09:42:3374.0074.2074.00-0.203567
09:42:3274.0074.2074.00-0.201564
09:42:3174.0074.2074.00-0.202563
09:42:3174.0074.2074.00-0.207561
09:42:3174.1074.2074.10-0.1019554
09:42:2974.1074.2074.10-0.102535
09:42:2974.1074.2074.10-0.104533
09:42:2674.1074.2074.10-0.101529
09:42:2674.1074.2074.10-0.103528
09:42:0674.1074.2074.10-0.101525
09:42:0674.1074.2074.2001524
09:41:4674.1074.2074.2001523
09:41:1574.1074.2074.10-0.101522
09:41:1574.1074.2074.10-0.102521
09:40:4074.1074.2074.10-0.101519
09:40:4074.1074.2074.10-0.101518
09:40:4074.1074.2074.2001517
09:40:2774.1074.2074.10-0.101516
09:40:2774.1074.2074.2001515
09:38:0774.1074.2074.2001514
09:37:4974.1074.2074.10-0.101513
09:37:4974.1074.2074.10-0.102512
09:37:0074.1074.2074.10-0.101510
09:37:0074.1074.2074.2001509
09:36:2374.1074.2074.2001508
09:35:1574.2074.3074.2001507
09:35:1474.2074.3074.2001506
09:34:3874.1074.3074.10-0.102505
09:34:2974.1074.2074.2001503
09:33:5774.1074.3074.10-0.101502
09:33:5074.2074.3074.2001501
09:33:5074.2074.3074.2005500
09:33:4474.2074.3074.2002495
09:33:1274.2074.3074.2001493
09:32:3874.2074.3074.2001492
09:32:2374.2074.3074.2001491
09:31:3874.2074.3074.2002490
09:30:5174.1074.2074.2001488
09:30:4874.1074.2074.2001487
09:30:4674.1074.2074.10-0.101486
09:30:1474.1074.2074.10-0.105485
09:30:1274.1074.2074.10-0.101480
09:29:5174.1074.2074.10-0.101479
09:29:4074.0074.1074.10-0.101478
09:29:3974.0074.1074.00-0.203477
09:28:3874.0074.1074.10-0.101474
09:27:5574.0074.1074.00-0.202473
09:27:3174.0074.1074.00-0.201471
09:27:2874.0074.1074.10-0.101470
09:27:1374.0074.1074.10-0.101469
09:27:0774.0074.1074.10-0.102468
09:27:0274.0074.1074.00-0.205466
09:26:4474.0074.1074.10-0.101461
09:26:3674.0074.1074.00-0.206460
09:26:0874.0074.1074.10-0.101454
09:26:0073.9074.1074.10-0.101453
09:25:5973.9074.0074.00-0.205452
09:25:3974.0074.1074.00-0.202447
09:25:3974.0074.1074.00-0.202445
09:25:3474.0074.1074.00-0.2010443
09:25:3174.0074.1074.00-0.2010433
09:25:1374.0074.1074.00-0.2034423
09:24:5574.1074.3074.10-0.102389
09:24:4574.1074.3074.10-0.101387
09:23:3674.1074.3074.10-0.101386
09:23:3474.1074.2074.2001385
09:23:1774.0074.1074.10-0.103384
09:23:1774.0074.1074.10-0.105381
09:23:0174.0074.1074.10-0.101376
09:22:5474.0074.1074.10-0.101375
09:22:5374.1074.2074.10-0.102374
09:22:4574.1074.2074.00-0.2012372
09:22:4574.1074.2074.10-0.102360
09:22:4274.0074.1074.10-0.108358
09:22:4274.0074.1074.10-0.101350
09:22:4074.0074.1074.10-0.102349
09:22:2274.0074.1074.10-0.101347
09:22:2174.0074.1074.10-0.102346
09:22:2074.0074.1074.10-0.101344
09:22:1674.0074.1074.10-0.102343
09:22:1174.0074.1074.10-0.101341
09:22:0574.0074.1074.00-0.201340
09:22:0574.0074.1074.00-0.201339
09:22:0574.0074.1074.10-0.103338
09:21:5874.0074.1074.10-0.101335
09:21:2274.0074.1074.00-0.202334
09:21:1474.0074.1074.10-0.102332
09:20:4774.0074.2074.00-0.201330
09:20:4674.1074.2074.10-0.103329
09:20:1074.0074.3074.00-0.201326
09:20:1074.0074.3074.00-0.202325
09:20:0974.1074.3074.10-0.105323
09:20:0974.1074.3074.10-0.106318
09:20:0974.1074.3074.10-0.109312
09:20:0974.1074.3074.10-0.105303
09:20:0974.1074.3074.10-0.105298
09:20:0874.2074.3074.20043293
09:20:0874.2074.3074.20038250
09:19:4574.2074.3074.30+0.101212
09:19:0774.3074.4074.30+0.1034211
09:19:0774.3074.4074.30+0.109177
09:18:3874.4074.5074.40+0.202168
09:18:2174.4074.5074.40+0.2010166
09:18:1974.4074.5074.50+0.301156
09:18:1274.4074.5074.40+0.201155
09:16:5274.4074.5074.50+0.301154
09:16:5174.3074.4074.40+0.2010153
09:16:4674.3074.4074.40+0.201143
09:16:1774.3074.4074.40+0.201142
09:15:2474.3074.4074.30+0.102141
09:15:1774.3074.4074.40+0.201139
09:14:4874.3074.4074.40+0.201138
09:13:3074.4074.5074.40+0.201137
09:13:2574.4074.5074.30+0.103136
09:13:2574.4074.5074.40+0.202133
09:13:1274.3074.4074.40+0.202131
09:13:1274.3074.4074.40+0.202129
09:12:5174.3074.4074.40+0.201127
09:12:3174.3074.4074.30+0.101126
09:12:2174.3074.4074.30+0.101125
09:11:5974.3074.4074.30+0.101124
09:11:2274.3074.4074.30+0.101123
09:11:2174.3074.4074.30+0.101122
09:11:1774.3074.4074.40+0.202121
09:10:5674.3074.4074.30+0.102119
09:10:5574.3074.4074.30+0.101117
09:10:3074.3074.4074.30+0.101116
09:10:2074.3074.4074.30+0.101115
09:10:0374.3074.5074.30+0.101114
09:09:4874.3074.4074.40+0.201113
09:09:4874.4074.5074.40+0.2021112
09:09:1774.4074.5074.40+0.20391
09:09:1474.4074.5074.40+0.20188
09:08:4374.4074.5074.50+0.30187
09:08:4374.4074.5074.40+0.20386
09:08:1874.4074.5074.40+0.20183
09:08:0074.4074.5074.50+0.30182
09:07:3174.4074.5074.50+0.30581
09:07:1374.5074.6074.50+0.30276
09:07:1074.5074.6074.50+0.30574
09:07:0874.5074.6074.50+0.30269
09:07:0774.5074.6074.50+0.30167
09:07:0174.5074.6074.50+0.30166
09:06:4574.5074.6074.50+0.30165
09:06:2174.4074.5074.50+0.30864
09:06:0374.4074.5074.50+0.30256
09:05:3774.4074.5074.50+0.30154
09:05:2174.5074.6074.50+0.30453
09:05:2074.5074.6074.50+0.30149
09:05:0574.5074.6074.50+0.30148
09:04:3374.5074.6074.50+0.30147
09:04:3374.5074.6074.50+0.30146
09:04:1874.5074.6074.50+0.30345
09:03:5874.5074.6074.50+0.30142
09:03:4674.5074.6074.50+0.30141
09:03:3274.4074.5074.50+0.30240
09:03:2174.5074.6074.50+0.30138
09:03:0774.4074.5074.50+0.30137
09:02:5674.5074.6074.50+0.30436
09:01:5074.4074.5074.50+0.30132
09:01:4974.5074.6074.50+0.30131
09:01:3374.4074.5074.50+0.30230
09:01:3374.5074.6074.50+0.30328
09:01:1074.5074.6074.50+0.30325
09:01:0774.5074.6074.60+0.40122
09:00:4174.5074.6074.60+0.40121
09:00:4074.6074.7074.60+0.40520
09:00:3274.6074.7074.60+0.40115
09:00:12----74.60+0.401314
 
加密貨幣
比特幣BTC 52606.94 -1,299.15 -2.41%
以太幣ETH 2478.26 113.51 4.80%
瑞波幣XRP 1.28 -0.02 -1.27%
比特幣現金BCH 910.42 -3.49 -0.38%
萊特幣LTC 265.11 6.30 2.44%
卡達幣ADA 1.20 -0.01 -0.56%
波場幣TRX 0.120300 0.00 -2.26%
恆星幣XLM 0.479957 -0.01 -2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。