啟 碁  (6285) 通信網路業 上市 緯創資通集團

83.20 ▼-0.10 -0.12% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,481 83.10 62 83.20 32 82.80 83.80 82.50 83.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.1083.2083.20-0.1032481
13:30:0083.1083.2083.20-0.10572478
13:24:5983.2083.3083.300262421
13:24:4983.2083.3083.20-0.1012395
13:24:4883.2083.3083.20-0.1012394
13:24:4283.2083.3083.30012393
13:24:2783.2083.3083.20-0.1022392
13:24:2183.2083.3083.30022390
13:24:1283.2083.3083.20-0.1022388
13:24:1183.2083.3083.20-0.1012386
13:23:5983.2083.3083.20-0.1012385
13:23:5383.2083.3083.20-0.1012384
13:23:3183.2083.3083.20-0.1012383
13:23:2883.2083.3083.20-0.1012382
13:23:2083.2083.3083.20-0.1012381
13:22:2783.2083.3083.20-0.1012380
13:21:5283.1083.2083.30012379
13:21:5283.1083.2083.20-0.1042378
13:21:5183.1083.2083.20-0.1012374
13:21:4383.1083.2083.20-0.1012373
13:21:3483.1083.2083.20-0.1012372
13:21:3183.1083.2083.20-0.1012371
13:21:2883.1083.2083.20-0.1012370
13:21:2683.1083.2083.20-0.1012369
13:21:2683.1083.2083.20-0.1012368
13:21:2483.1083.2083.20-0.1012367
13:21:0583.1083.2083.20-0.1012366
13:21:0383.1083.2083.10-0.2022365
13:20:4683.1083.2083.20-0.1012363
13:20:4383.1083.2083.10-0.2012362
13:20:2283.1083.2083.10-0.2012361
13:19:5983.1083.2083.20-0.1032360
13:19:3183.2083.3083.20-0.1052357
13:19:2983.2083.3083.20-0.1012352
13:19:2183.2083.3083.20-0.1012351
13:19:1383.2083.3083.20-0.1012350
13:19:0783.2083.3083.20-0.1012349
13:18:4983.2083.3083.20-0.1012348
13:18:2783.2083.3083.20-0.10202347
13:18:0183.2083.3083.20-0.1012327
13:18:0183.2083.3083.30012326
13:17:2783.2083.3083.20-0.1022325
13:17:1483.2083.3083.30032323
13:17:1483.2083.3083.30052320
13:16:5283.2083.3083.20-0.1022315
13:16:5283.2083.3083.20-0.1012313
13:16:4683.2083.3083.20-0.1022312
13:16:4083.2083.3083.20-0.1052310
13:16:3883.2083.3083.30022305
13:16:3883.2083.3083.20-0.1012303
13:16:3483.2083.3083.20-0.1012302
13:16:1983.2083.3083.20-0.1012301
13:14:2283.2083.3083.30022300
13:13:2383.2083.3083.30012298
13:13:1983.2083.3083.20-0.1012297
13:12:4783.1083.2083.20-0.10172296
13:12:4683.1083.2083.10-0.2012279
13:12:4483.1083.2083.10-0.2022278
13:12:3583.1083.2083.10-0.2012276
13:12:2783.1083.2083.10-0.2012275
13:11:5683.1083.2083.10-0.2062274
13:11:4183.1083.2083.20-0.1012268
13:11:2983.1083.2083.20-0.1022267
13:11:1983.1083.2083.10-0.2012265
13:11:1683.1083.2083.20-0.1012264
13:11:1383.1083.2083.10-0.2012263
13:10:5583.1083.2083.10-0.2012262
13:10:4783.1083.2083.10-0.2012261
13:10:3583.1083.2083.10-0.2012260
13:09:1883.1083.2083.10-0.2012259
13:08:5183.1083.2083.20-0.1012258
13:07:4583.2083.3083.20-0.1012257
13:07:4583.2083.3083.20-0.1012256
13:07:4583.2083.3083.20-0.1012255
13:07:1883.2083.3083.10-0.2052254
13:07:1883.2083.3083.20-0.10102249
13:07:1583.2083.3083.30022239
13:06:4183.2083.3083.20-0.1012237
13:06:3083.2083.3083.20-0.1012236
13:05:4483.2083.3083.20-0.1052235
13:05:3683.2083.3083.20-0.1012230
13:05:2183.2083.3083.20-0.1012229
13:03:1183.2083.3083.30012228
13:02:2383.2083.3083.20-0.1012227
13:01:3083.2083.3083.30012226
13:00:1383.2083.3083.30042225
12:58:3383.3083.4083.30012221
12:58:1083.2083.3083.30012220
12:57:2183.3083.4083.30012219
12:57:0983.3083.4083.30042218
12:56:5483.3083.4083.30022214
12:56:5283.3083.4083.30062212
12:56:5083.3083.4083.30012206
12:55:4683.3083.4083.30032205
12:55:2683.3083.4083.30012202
12:54:1183.3083.5083.30012201
12:54:0883.3083.4083.40+0.1012200
12:53:5583.3083.4083.30062199
12:53:5583.3083.4083.30012193
12:53:3083.4083.5083.40+0.1012192
12:53:1883.4083.5083.50+0.2012191
12:52:5383.4083.5083.40+0.1012190
12:52:2983.4083.5083.50+0.2012189
12:51:3983.4083.5083.50+0.2012188
12:51:0583.4083.5083.40+0.1012187
12:50:4883.4083.5083.50+0.2012186
12:49:5583.3083.4083.40+0.1012185
12:49:1983.3083.5083.50+0.2012184
12:49:0983.4083.5083.40+0.1012183
12:48:5083.4083.5083.40+0.1012182
12:48:4583.4083.5083.40+0.1012181
12:48:4183.4083.5083.40+0.1012180
12:48:1883.4083.5083.50+0.2012179
12:47:2883.4083.5083.50+0.2012178
12:46:3883.4083.5083.50+0.2012177
12:46:2983.4083.5083.40+0.1032176
12:46:2683.4083.5083.50+0.2012173
12:45:4883.4083.5083.50+0.2012172
12:44:5783.4083.5083.50+0.2012171
12:44:5783.4083.5083.50+0.2012170
12:44:2483.4083.5083.40+0.1012169
12:44:0583.3083.4083.40+0.1012168
12:43:4883.4083.5083.40+0.1012167
12:43:4183.3083.4083.40+0.1072166
12:43:4183.3083.4083.40+0.10102159
12:43:2983.3083.4083.30012149
12:43:1783.3083.4083.40+0.1012148
12:43:0083.3083.4083.30012147
12:42:3883.3083.4083.30022146
12:42:2683.3083.4083.40+0.1012144
12:42:0183.3083.4083.30012143
12:41:5783.3083.4083.40+0.1012142
12:41:5783.3083.4083.40+0.10102141
12:41:3783.3083.4083.40+0.1012131
12:40:4783.3083.4083.40+0.1012130
12:40:0883.3083.4083.40+0.1022129
12:39:5783.3083.4083.40+0.1012127
12:39:0783.3083.4083.40+0.1012126
12:38:5883.3083.4083.30012125
12:38:5383.3083.4083.30042124
12:38:5083.3083.4083.30012120
12:38:4983.3083.4083.30012119
12:38:4683.3083.4083.30032118
12:38:4183.3083.4083.30012115
12:38:1783.3083.4083.40+0.1012114
12:37:2883.3083.4083.30012113
12:37:2783.3083.4083.40+0.1012112
12:37:1283.3083.4083.40+0.1012111
12:36:4383.3083.4083.30012110
12:36:3783.3083.4083.40+0.1012109
12:35:4783.3083.4083.40+0.1012108
12:34:5683.3083.4083.40+0.1012107
12:34:0883.3083.4083.40+0.1012106
12:33:4583.3083.4083.30012105
12:32:0783.3083.4083.40+0.1012104
12:31:4783.3083.4083.40+0.1032103
12:30:0083.3083.4083.40+0.1012100
12:29:0383.3083.4083.40+0.1012099
12:28:5983.3083.4083.30012098
12:28:0683.3083.4083.40+0.1012097
12:27:0983.3083.4083.40+0.1012096
12:26:5783.3083.4083.30012095
12:26:5383.3083.4083.40+0.1012094
12:26:3983.3083.4083.40+0.1012093
12:26:1383.3083.4083.40+0.1012092
12:26:1083.3083.4083.40+0.1012091
12:25:1683.3083.4083.40+0.1012090
12:24:3183.3083.4083.40+0.1022089
12:24:1883.3083.4083.40+0.1012087
12:22:3883.2083.3083.300202086
12:22:2683.2083.3083.30012066
12:21:3983.2083.3083.20-0.1012065
12:21:2883.2083.3083.30012064
12:21:2883.2083.3083.30012063
12:20:3383.2083.3083.30012062
12:19:4983.2083.3083.30012061
12:19:3683.2083.3083.30012060
12:18:3983.2083.3083.30012059
12:18:2283.2083.3083.20-0.1012058
12:18:0083.2083.3083.20-0.1012057
12:17:4383.2083.3083.30012056
12:17:0083.2083.3083.20-0.1022055
12:16:4683.2083.3083.30012053
12:16:0283.2083.3083.30012052
12:16:0083.2083.3083.20-0.1012051
12:15:5083.2083.3083.20-0.1012050
12:15:4983.2083.3083.30012049
12:15:0083.2083.3083.20-0.1012048
12:14:5283.2083.3083.30012047
12:14:0083.2083.3083.20-0.1022046
12:13:5583.2083.3083.30012044
12:13:0083.2083.3083.20-0.1012043
12:12:5883.2083.3083.30012042
12:12:0083.2083.3083.20-0.1012041
12:11:0083.1083.3083.10-0.2022040
12:10:2783.2083.3083.20-0.1032038
12:10:0083.1083.3083.10-0.2012035
12:09:1883.2083.3083.20-0.1012034
12:09:0083.2083.3083.20-0.1022033
12:08:5283.1083.2083.20-0.1022031
12:08:3983.1083.2083.20-0.1032029
12:08:1683.1083.2083.20-0.1012026
12:08:0083.1083.2083.10-0.2012025
12:07:1983.1083.2083.20-0.1012024
12:07:0283.1083.2083.10-0.20112023
12:07:0183.1083.2083.10-0.2012012
12:06:4583.1083.2083.20-0.1012011
12:06:2283.1083.2083.20-0.1012010
12:06:0783.1083.2083.10-0.2022009
12:06:0083.1083.2083.10-0.2022007
12:05:2683.1083.2083.20-0.1012005
12:05:1183.2083.3083.20-0.1022004
12:05:0083.2083.3083.20-0.1012002
12:04:2883.2083.3083.30012001
12:04:0083.2083.3083.20-0.1012000
12:03:2083.1083.3083.30011999
12:03:0083.2083.3083.20-0.1021998
12:02:3583.2083.3083.30011996
12:02:0083.2083.3083.20-0.1011995
12:01:3983.1083.2083.20-0.1011994
12:01:3983.1083.2083.20-0.1021993
12:01:3983.1083.2083.20-0.1011991
12:01:2383.1083.2083.10-0.2011990
12:01:0083.1083.2083.10-0.2011989
12:00:4483.1083.2083.20-0.1011988
12:00:4283.1083.2083.20-0.1011987
12:00:3183.1083.2083.10-0.2011986
12:00:0083.2083.3083.10-0.2011985
12:00:0083.2083.3083.20-0.1011984
12:00:0083.2083.3083.20-0.1021983
11:59:2483.1083.2083.20-0.1021981
11:59:0083.2083.3083.20-0.1011979
11:58:3883.1083.3083.10-0.2021978
11:58:0083.1083.3083.10-0.2011976
11:57:5283.1083.2083.20-0.1011975
11:57:1783.1083.3083.10-0.2021974
11:57:0083.2083.3083.10-0.2011972
11:57:0083.2083.3083.20-0.1011971
11:56:0083.2083.3083.20-0.1011970
11:55:5583.1083.3083.10-0.2021969
11:55:4683.1083.2083.20-0.1011967
11:55:4683.1083.2083.20-0.1011966
11:55:0283.1083.2083.20-0.1011965
11:55:0083.1083.2083.10-0.2011964
11:54:3383.1083.2083.10-0.2021963
11:54:0483.1083.2083.20-0.1011961
11:54:0083.1083.2083.10-0.2021960
11:53:3583.0083.2083.00-0.3011958
11:53:1283.1083.2083.00-0.3011957
11:53:1283.1083.2083.10-0.2011956
11:53:0083.0083.2083.00-0.3011955
11:52:5983.1083.2083.10-0.2011954
11:52:0683.0083.2083.00-0.3021953
11:52:0083.0083.2083.00-0.3021951
11:51:5083.1083.2083.00-0.3011949
11:51:5083.1083.2083.10-0.2011948
11:51:0083.0083.2083.00-0.3011947
11:50:3083.0083.2083.00-0.3011946
11:50:2883.1083.2083.10-0.2021945
11:50:1983.1083.2083.20-0.1011943
11:50:0083.1083.2083.10-0.2011942
11:49:4283.1083.2083.10-0.2051941
11:49:2283.1083.2083.20-0.1011936
11:49:0783.1083.2083.10-0.2021935
11:49:0083.1083.2083.10-0.2021933
11:48:0183.0083.2083.00-0.3011931
11:48:0083.0083.2083.00-0.3011930
11:47:4583.0083.2083.00-0.3021929
11:47:3683.1083.2083.10-0.2011927
11:47:0083.1083.2083.10-0.2011926
11:46:2383.0083.2083.00-0.3021925
11:46:0083.1083.2083.00-0.3011923
11:46:0083.1083.2083.10-0.2011922
11:45:4483.1083.2083.10-0.2011921
11:45:0283.1083.2083.10-0.2021920
11:45:0083.1083.2083.10-0.2011918
11:44:0083.1083.2083.10-0.2011917
11:43:4183.1083.2083.20-0.1011916
11:43:4083.1083.2083.10-0.2021915
11:43:0083.1083.2083.10-0.2021913
11:42:4483.1083.2083.20-0.1011911
11:42:3283.1083.2083.10-0.2011910
11:42:1883.1083.2083.10-0.2021909
11:42:1883.1083.2083.10-0.2011907
11:42:0083.1083.2083.10-0.2011906
11:41:4883.1083.2083.20-0.1011905
11:41:0083.0083.2083.00-0.3011904
11:40:5783.1083.2083.10-0.2021903
11:40:0083.1083.2083.00-0.3011901
11:40:0083.1083.2083.10-0.2011900
11:39:5583.1083.2083.20-0.1011899
11:39:4483.1083.3083.10-0.2011898
11:39:4283.1083.2083.20-0.1011897
11:39:4283.1083.2083.20-0.1021896
11:39:3583.1083.2083.10-0.2021894
11:39:1783.1083.2083.10-0.2061892
11:39:1183.1083.2083.10-0.2011886
11:39:0083.1083.2083.10-0.2011885
11:38:5883.1083.2083.20-0.1011884
11:38:1383.1083.2083.10-0.2021883
11:38:0283.1083.2083.20-0.1011881
11:38:0083.1083.2083.10-0.2011880
11:37:0583.1083.2083.20-0.1011879
11:37:0083.1083.2083.10-0.2021878
11:36:5283.1083.2083.10-0.2021876
11:36:0883.1083.2083.20-0.1011874
11:36:0083.1083.2083.10-0.2011873
11:35:3183.1083.2083.20-0.1021872
11:35:3083.1083.2083.10-0.2021870
11:35:1283.1083.2083.20-0.1011868
11:35:0083.1083.2083.10-0.2021867
11:34:2183.1083.2083.20-0.1011865
11:34:1483.1083.2083.20-0.1011864
11:34:0883.1083.2083.10-0.2021863
11:34:0083.1083.2083.10-0.2011861
11:33:3783.1083.2083.20-0.1061860
11:33:1783.1083.2083.20-0.1011854
11:33:0083.0083.2083.00-0.3011853
11:32:4783.1083.2083.10-0.2021852
11:32:4283.1083.2083.10-0.2011850
11:32:2183.1083.2083.20-0.1011849
11:32:0083.1083.2083.10-0.2021848
11:31:2583.1083.2083.10-0.2021846
11:31:2583.1083.2083.20-0.1011844
11:31:0083.1083.2083.10-0.2011843
11:30:3683.1083.2083.10-0.2011842
11:30:2883.1083.2083.20-0.1011841
11:30:1483.0083.1083.10-0.2011840
11:30:1283.1083.2083.10-0.2041839
11:30:0483.1083.2083.10-0.2021835
11:30:0083.1083.2083.10-0.2011833
11:29:3383.1083.2083.20-0.1011832
11:29:2483.1083.2083.10-0.2021831
11:29:0183.1083.2083.10-0.2021829
11:28:5983.1083.2083.10-0.2021827
11:28:4283.1083.2083.10-0.2031825
11:28:4283.1083.2083.10-0.2021822
11:28:0083.1083.2083.10-0.2011820
11:27:4883.0083.1083.10-0.2011819
11:27:2583.1083.2083.10-0.2011818
11:27:2083.0083.2083.00-0.3011817
11:27:2083.0083.2083.00-0.3021816
11:27:2083.0083.1083.10-0.2011814
11:27:2083.0083.1083.10-0.2051813
11:27:0083.0083.1083.00-0.3011808
11:26:5783.0083.1083.10-0.2021807
11:26:5483.0083.1083.10-0.2051805
11:26:0083.0083.1083.00-0.3021800
11:25:5983.0083.1083.00-0.3021798
11:25:0083.0083.1083.00-0.3011796
11:24:3783.0083.1083.00-0.3021795
11:24:0083.0083.1083.00-0.3011793
11:23:1583.0083.1083.00-0.3021792
11:23:0383.0083.1083.10-0.2011790
11:23:0382.9083.0083.00-0.3051789
11:22:4582.9083.0083.00-0.3021784
11:22:4382.9083.0082.90-0.4031782
11:21:4083.0083.1083.00-0.3031779
11:21:3383.0083.1083.00-0.30101776
11:21:3383.0083.1083.00-0.3031766
11:21:2583.0083.1083.00-0.3011763
11:21:0083.0083.1083.00-0.3011762
11:20:5083.0083.1083.10-0.2021761
11:20:3283.0083.1083.00-0.3021759
11:20:0083.0083.1083.00-0.3021757
11:19:5183.0083.1083.00-0.3011755
11:19:3983.0083.1083.00-0.3051754
11:19:1083.0083.1083.00-0.3021749
11:19:0083.0083.2083.00-0.3011747
11:18:5983.1083.2083.10-0.2031746
11:18:5683.1083.2083.10-0.2011743
11:18:2383.0083.1083.10-0.2011742
11:18:0083.0083.1083.00-0.3011741
11:17:4983.0083.1083.00-0.3021740
11:17:0083.1083.2083.10-0.2021738
11:16:3683.0083.1083.10-0.2011736
11:16:2783.0083.1083.00-0.3021735
11:16:0083.0083.1083.00-0.3011733
11:15:0583.0083.2083.00-0.3021732
11:15:0083.0083.2083.00-0.3011730
11:14:4483.0083.2083.00-0.3011729
11:14:1283.0083.1083.00-0.3011728
11:14:0083.0083.1083.00-0.3021727
11:14:0083.0083.1083.00-0.3011725
11:13:5383.0083.1083.10-0.2011724
11:13:4683.0083.1083.10-0.2011723
11:13:4383.0083.1083.00-0.3021722
11:13:2783.0083.1083.10-0.2011720
11:13:2783.0083.1083.10-0.20101719
11:13:0083.0083.1083.00-0.3011709
11:12:2283.0083.1083.00-0.3021708
11:12:0083.0083.1083.00-0.3011706
11:11:1083.0083.1083.10-0.2021705
11:11:0483.0083.1083.00-0.3041703
11:11:0083.0083.1083.00-0.3021699
11:11:0083.0083.1083.00-0.3021697
11:10:3683.0083.1083.00-0.3011695
11:10:0083.0083.1083.00-0.3011694
11:09:3983.0083.1083.00-0.3021693
11:09:0183.0083.1083.00-0.3011691
11:08:1783.0083.1083.00-0.3021690
11:08:0083.0083.1083.00-0.3021688
11:07:0083.0083.1083.00-0.3011686
11:06:5583.0083.1083.00-0.3021685
11:06:0183.0083.1083.10-0.2011683
11:06:0083.0083.1083.00-0.3011682
11:05:4883.0083.1083.10-0.2011681
11:05:3683.0083.1083.10-0.2011680
11:05:3483.0083.1083.00-0.3021679
11:05:0083.0083.1083.00-0.3021677
11:04:2983.0083.1083.00-0.3011675
11:04:1183.0083.1083.00-0.3021674
11:04:1083.0083.1083.00-0.3011672
11:04:0083.0083.1083.00-0.3011671
11:03:3283.0083.1083.00-0.3021670
11:03:1483.0083.1083.00-0.3011668
11:03:0083.0083.1083.00-0.3011667
11:02:4983.0083.1083.00-0.3021666
11:02:3583.0083.1083.00-0.3011664
11:02:3483.0083.1083.00-0.3011663
11:02:0183.0083.1083.00-0.3021662
11:01:2883.0083.1083.00-0.3021660
11:01:1183.0083.1083.00-0.3021658
11:01:0083.0083.1083.00-0.3011656
11:00:5083.0083.1083.00-0.3011655
11:00:0783.0083.1083.00-0.3021654
11:00:0083.0083.1083.00-0.3011652
10:59:3183.0083.1083.00-0.3011651
10:59:0883.0083.1083.10-0.2021650
10:59:0083.0083.1083.00-0.3021648
10:58:4583.0083.1083.00-0.3021646
10:58:0083.0083.1083.00-0.3011644
10:57:2483.0083.1083.00-0.3021643
10:57:0083.0083.1083.00-0.3011641
10:56:0183.0083.1083.00-0.3021640
10:56:0083.0083.1083.00-0.3021638
10:55:0083.0083.1083.00-0.3011636
10:54:4083.0083.1083.10-0.20201635
10:54:3983.0083.1083.00-0.3021615
10:54:1883.0083.1083.10-0.2011613
10:54:1683.0083.1083.00-0.30201612
10:54:1083.0083.1083.00-0.3011592
10:54:0083.0083.1083.00-0.3011591
10:53:1883.0083.1083.00-0.3021590
10:53:0083.0083.1083.00-0.3021588
10:52:5283.0083.1083.00-0.3021586
10:52:4283.0083.1083.00-0.3021584
10:52:1083.0083.1083.00-0.3021582
10:52:0083.0083.1083.00-0.3011580
10:51:5683.0083.1083.00-0.3021579
10:51:5083.0083.1083.00-0.3011577
10:51:4183.0083.1083.00-0.3051576
10:51:0083.0083.2083.00-0.3011571
10:50:3483.0083.2083.00-0.3021570
10:50:2683.0083.1083.10-0.2011568
10:50:2683.0083.1083.10-0.2041567
10:50:0083.0083.1083.00-0.3021563
10:49:4783.0083.1083.10-0.2021561
10:49:2783.0083.1083.10-0.2031559
10:49:1383.0083.1083.00-0.3021556
10:49:0083.0083.1083.00-0.3011554
10:48:5683.0083.1083.10-0.2021553
10:48:0183.0083.1083.00-0.3011551
10:47:5183.0083.1083.00-0.3021550
10:47:1183.0083.1083.00-0.3011548
10:47:0083.0083.1083.00-0.3021547
10:46:3083.0083.1083.00-0.3021545
10:46:0083.0083.1083.00-0.3011543
10:45:2983.0083.1083.10-0.2011542
10:45:0883.0083.1083.00-0.3021541
10:45:0083.0083.1083.00-0.3011539
10:44:3183.0083.1083.00-0.3011538
10:44:1383.0083.1083.00-0.3031537
10:44:0083.0083.1083.00-0.3021534
10:43:4683.0083.1083.00-0.3021532
10:42:5983.0083.1083.00-0.3011530
10:42:2583.0083.1083.00-0.3021529
10:42:0083.0083.1083.00-0.3011527
10:41:5683.0083.1083.10-0.2011526
10:41:0383.0083.1083.00-0.3021525
10:41:0083.0083.1083.00-0.3021523
10:40:2682.9083.0083.00-0.30131521
10:40:2682.9083.0083.00-0.3011508
10:40:1882.9083.0083.00-0.3011507
10:39:2082.9083.0083.00-0.3011506
10:38:2282.9083.0083.00-0.3011505
10:38:1382.9083.0082.90-0.4011504
10:37:2382.9083.0083.00-0.3011503
10:36:4282.9083.0082.90-0.4011502
10:36:2582.9083.0083.00-0.3011501
10:35:4982.9083.0082.90-0.4011500
10:35:2782.9083.0083.00-0.3011499
10:35:0982.9083.0082.90-0.4031498
10:34:5082.9083.0082.90-0.4011495
10:34:3582.9083.0082.90-0.4011494
10:34:2882.9083.0083.00-0.3011493
10:33:5582.9083.0083.00-0.3011492
10:33:4682.9083.0083.00-0.3041491
10:33:3082.9083.0083.00-0.3011487
10:32:5982.9083.0083.00-0.3011486
10:32:5983.0083.1083.00-0.3011485
10:32:5983.0083.1083.00-0.30501484
10:32:5383.0083.1083.00-0.3021434
10:32:4383.0083.1083.00-0.3011432
10:32:0383.0083.2083.00-0.3011431
10:32:0083.0083.2083.00-0.3011430
10:31:3183.0083.2083.00-0.3021429
10:31:0083.0083.2083.00-0.3021427
10:30:2683.0083.2083.20-0.1021425
10:30:1083.0083.2083.00-0.3021423
10:30:0183.0083.2083.00-0.3011421
10:29:2183.1083.2083.10-0.2011420
10:29:0083.0083.2083.00-0.3011419
10:28:4883.1083.2083.10-0.2011418
10:28:4883.1083.2083.10-0.2021417
10:28:2183.0083.2083.00-0.3011415
10:28:0083.0083.2083.00-0.3011414
10:27:3083.0083.2083.00-0.3011413
10:27:2983.0083.2083.00-0.3011412
10:27:2683.0083.2083.00-0.3021411
10:27:0083.0083.2083.00-0.3021409
10:26:1282.9083.0083.00-0.3051407
10:26:0582.9083.0083.00-0.3031402
10:25:4582.9083.0083.00-0.3011399
10:25:3182.9083.0083.00-0.3051398
10:25:1582.9083.0082.90-0.4011393
10:24:4682.9083.0083.00-0.3011392
10:24:4282.9083.0083.00-0.3011391
10:24:4282.9083.0082.90-0.40251390
10:23:4882.9083.0083.00-0.3011365
10:23:3882.9083.0082.90-0.4011364
10:22:4982.9083.0083.00-0.3011363
10:21:5182.9083.0083.00-0.3011362
10:21:3483.0083.2083.00-0.30151361
10:21:0083.0083.2083.00-0.3011346
10:20:3883.0083.2083.00-0.3021345
10:20:3483.0083.2083.00-0.3021343
10:20:0083.0083.3083.00-0.3011341
10:19:2283.0083.3083.00-0.3011340
10:19:1683.0083.3083.00-0.3021339
10:19:0083.0083.3083.00-0.3011337
10:18:5883.1083.3083.10-0.2011336
10:18:2583.1083.3083.10-0.2061335
10:18:2283.1083.3083.30011329
10:18:2183.1083.2083.20-0.1021328
10:18:2183.0083.1083.10-0.2051326
10:18:2083.0083.1083.10-0.2011321
10:18:0682.9083.1083.10-0.2021320
10:18:0582.9083.0083.00-0.3011318
10:18:0482.9083.0083.00-0.3011317
10:18:0482.9083.0083.00-0.30201316
10:17:5982.9083.0083.00-0.3011296
10:17:5382.9083.0082.90-0.4011295
10:17:5082.9083.0083.00-0.3051294
10:17:0182.9083.0083.00-0.3011289
10:16:0382.9083.0083.00-0.3011288
10:15:2082.9083.0083.00-0.3011287
10:15:0582.9083.0083.00-0.3011286
10:14:5682.9083.0082.90-0.4011285
10:14:0882.8082.9082.90-0.4011284
10:14:0382.8082.9082.90-0.4011283
10:13:3882.9083.0082.90-0.40131282
10:13:3782.9083.0082.90-0.4011269
10:13:2582.9083.0082.90-0.4011268
10:12:4682.9083.0082.90-0.4011267
10:12:4382.9083.0083.00-0.3011266
10:12:3983.0083.1083.00-0.30241265
10:12:2883.0083.1083.00-0.3021241
10:12:0083.0083.1083.00-0.3021239
10:11:4683.0083.1083.00-0.3011237
10:11:0783.0083.1083.00-0.3021236
10:11:0083.0083.1083.00-0.3011234
10:10:5282.9083.0083.00-0.3081233
10:10:4582.9083.0082.90-0.4011225
10:10:0183.0083.1083.00-0.3011224
10:10:0183.0083.1083.00-0.30151223
10:10:0083.0083.1083.00-0.3011208
10:09:4583.0083.1083.00-0.3021207
10:09:1883.0083.1083.00-0.30151205
10:09:1683.0083.1083.00-0.3011190
10:09:0083.0083.1083.00-0.3011189
10:08:2883.0083.1083.10-0.2021188
10:08:2783.0083.1083.10-0.2011186
10:08:2783.0083.1083.00-0.30111185
10:08:2383.0083.2083.20-0.1011174
10:08:2383.0083.2083.00-0.3021173
10:08:1983.0083.2083.00-0.3051171
10:08:1483.0083.2083.20-0.1021166
10:08:1483.0083.2083.00-0.3051164
10:08:0083.0083.1083.10-0.2011159
10:08:0083.0083.1083.00-0.3011158
10:07:5983.0083.1083.00-0.30101157
10:07:4983.0083.1083.00-0.3011147
10:07:2783.0083.2083.00-0.3031146
10:07:0283.0083.2083.00-0.3011143
10:07:0283.0083.2083.00-0.30251142
10:07:0283.0083.2083.00-0.3021117
10:07:0083.0083.2083.00-0.3011115
10:06:2283.0083.1083.10-0.2011114
10:06:0183.0083.1083.00-0.3021113
10:05:4083.1083.2083.10-0.2021111
10:05:0083.1083.2083.10-0.2011109
10:04:4383.0083.1083.10-0.2011108
10:04:1883.0083.1083.00-0.3021107
10:04:0083.0083.1083.00-0.3011105
10:03:5483.0083.1083.10-0.2011104
10:03:5483.0083.1083.10-0.2051103
10:03:0083.0083.1083.00-0.3011098
10:02:5883.0083.1083.00-0.3011097
10:02:5783.0083.1083.00-0.3021096
10:02:4483.0083.1083.00-0.3011094
10:02:0083.0083.1083.00-0.3011093
10:01:5683.0083.1083.00-0.3011092
10:01:4582.9083.0083.00-0.3041091
10:01:4182.9083.0082.90-0.4021087
10:01:4082.9083.0083.00-0.3011085
10:01:2982.9083.0083.00-0.3011084
10:01:1082.9083.0083.00-0.3011083
10:00:5982.9083.0083.00-0.3011082
10:00:3882.9083.0083.00-0.3011081
10:00:1682.9083.0083.00-0.3011080
10:00:0782.9083.0083.00-0.3011079
09:59:5983.0083.1083.00-0.3011078
09:59:5382.9083.0083.00-0.3011077
09:59:4182.9083.0083.00-0.3021076
09:59:3482.9083.0083.00-0.3011074
09:59:2382.9083.0083.00-0.3011073
09:58:5682.9083.0082.90-0.4021072
09:58:5283.0083.1083.00-0.3011070
09:58:5082.9083.0083.00-0.3021069
09:58:5082.9083.0083.00-0.3041067
09:58:4182.9083.0082.90-0.40101063
09:58:3782.9083.0083.00-0.3011053
09:58:3282.9083.0083.00-0.3021052
09:58:3182.9083.0083.00-0.3021050
09:58:3182.9083.0083.00-0.3011048
09:57:0283.0083.1083.00-0.3081047
09:57:0083.0083.1083.00-0.3011039
09:56:4183.0083.1083.10-0.2021038
09:56:4183.0083.1083.10-0.2081036
09:56:4183.0083.1083.10-0.2011028
09:56:4083.0083.1083.10-0.2011027
09:56:4083.0083.1083.10-0.2011026
09:56:3983.0083.1083.10-0.2011025
09:56:2383.0083.1083.00-0.3051024
09:56:1482.9083.0083.00-0.3031019
09:56:0083.0083.1083.00-0.3011016
09:55:4882.9083.1082.90-0.4011015
09:55:4882.9083.0083.00-0.3021014
09:55:4882.9083.0083.00-0.3011012
09:55:4782.9083.0083.00-0.30161011
09:55:4482.9083.0082.90-0.402995
09:55:3982.9083.0083.00-0.301993
09:55:3882.9083.0083.00-0.301992
09:55:3882.9083.0083.00-0.301991
09:55:3882.9083.0083.00-0.301990
09:55:3782.9083.0083.00-0.301989
09:55:2182.9083.0083.00-0.301988
09:55:2082.9083.0083.00-0.301987
09:55:1982.9083.0082.90-0.401986
09:55:1682.9083.0083.00-0.301985
09:54:5982.9083.0083.00-0.301984
09:54:5882.9083.0082.90-0.401983
09:54:4482.9083.0083.00-0.303982
09:54:4482.9083.0082.90-0.402979
09:54:4483.0083.1083.00-0.302977
09:54:4483.0083.1083.00-0.3070975
09:54:3683.0083.1083.10-0.201905
09:54:2983.1083.2083.10-0.2010904
09:54:0083.1083.3083.10-0.202894
09:53:5783.2083.3083.20-0.101892
09:53:4583.1083.3083.10-0.201891
09:53:2483.1083.3083.10-0.202890
09:53:1983.1083.2083.20-0.101888
09:53:1383.1083.2083.10-0.201887
09:53:0083.1083.3083.10-0.201886
09:52:4183.1083.2083.20-0.104885
09:52:4083.1083.2083.20-0.101881
09:52:0283.1083.2083.10-0.202880
09:52:0283.1083.2083.20-0.101878
09:52:0083.1083.2083.10-0.201877
09:51:2783.0083.1083.10-0.203876
09:51:2483.0083.1083.10-0.201873
09:51:2383.0083.1083.00-0.302872
09:51:2283.0083.1083.10-0.201870
09:51:2283.0083.1083.00-0.305869
09:51:1483.0083.2083.00-0.301864
09:51:1083.1083.2083.00-0.302863
09:51:1083.1083.2083.10-0.203861
09:51:0083.1083.2083.10-0.201858
09:50:5783.2083.3083.20-0.104857
09:50:4583.2083.3083.3001853
09:50:4083.3083.4083.3004852
09:50:3783.3083.4083.3002848
09:50:2583.3083.5083.3001846
09:50:2483.4083.5083.40+0.102845
09:50:2383.4083.5083.40+0.102843
09:50:0683.4083.5083.50+0.201841
09:50:0183.4083.5083.40+0.101840
09:49:2783.4083.5083.50+0.201839
09:49:0783.4083.5083.50+0.202838
09:49:0383.4083.5083.50+0.202836
09:49:0083.4083.5083.40+0.101834
09:48:5283.4083.5083.50+0.201833
09:48:5183.4083.5083.50+0.201832
09:48:4883.4083.5083.50+0.201831
09:48:4383.4083.5083.40+0.101830
09:48:2783.4083.5083.50+0.201829
09:48:1583.4083.5083.50+0.201828
09:48:1083.4083.5083.50+0.201827
09:48:0083.4083.5083.40+0.102826
09:47:4483.4083.5083.50+0.202824
09:47:4483.4083.5083.50+0.201822
09:47:4183.4083.5083.40+0.102821
09:47:3883.4083.5083.50+0.201819
09:47:3183.5083.6083.50+0.201818
09:47:0983.4083.6083.40+0.101817
09:47:0083.4083.6083.40+0.101816
09:46:5983.4083.6083.40+0.101815
09:46:5283.4083.5083.50+0.201814
09:46:4583.5083.6083.40+0.101813
09:46:4583.5083.6083.50+0.201812
09:46:4383.5083.6083.60+0.308811
09:46:4383.4083.5083.50+0.2010803
09:46:4283.4083.5083.50+0.201793
09:46:4283.4083.5083.50+0.201792
09:46:4283.4083.5083.50+0.201791
09:46:4183.4083.5083.50+0.201790
09:46:4183.4083.5083.50+0.201789
09:46:3583.4083.5083.50+0.201788
09:46:3283.4083.5083.50+0.201787
09:46:0083.4083.5083.40+0.101786
09:45:5283.4083.5083.40+0.101785
09:45:4483.4083.5083.40+0.101784
09:45:3883.4083.5083.50+0.201783
09:45:3583.4083.5083.50+0.201782
09:45:3283.4083.5083.50+0.202781
09:45:2883.4083.5083.50+0.201779
09:45:0883.3083.5083.50+0.203778
09:45:0483.4083.5083.40+0.101775
09:45:0083.4083.5083.40+0.101774
09:44:5583.4083.5083.50+0.201773
09:44:5283.4083.5083.40+0.101772
09:44:4583.4083.5083.50+0.201771
09:44:2483.4083.5083.50+0.201770
09:44:2283.4083.5083.40+0.101769
09:44:1883.4083.5083.50+0.202768
09:44:1883.4083.5083.50+0.201766
09:44:1883.3083.4083.40+0.102765
09:44:0883.3083.4083.3001763
09:44:0883.3083.4083.40+0.101762
09:44:0083.3083.4083.3001761
09:43:3783.3083.4083.40+0.101760
09:43:0083.3083.4083.3001759
09:42:5983.3083.4083.40+0.101758
09:42:2083.3083.4083.40+0.101757
09:42:0083.3083.4083.3002756
09:41:4183.3083.4083.40+0.101754
09:41:0083.2083.4083.20-0.101753
09:40:5483.3083.4083.3001752
09:40:0083.3083.4083.3001751
09:39:5183.3083.4083.40+0.101750
09:39:4683.3083.4083.40+0.101749
09:39:0783.3083.4083.40+0.101748
09:39:0783.3083.4083.40+0.102747
09:39:0783.3083.4083.40+0.101745
09:39:0783.3083.4083.40+0.102744
09:39:0783.2083.3083.3004742
09:39:0783.2083.3083.3001738
09:39:0083.2083.3083.20-0.101737
09:38:3783.2083.3083.20-0.101736
09:38:0183.1083.4083.10-0.201735
09:37:5683.1083.3083.3001734
09:37:5683.1083.3083.30010733
09:37:5583.1083.3083.3002723
09:37:5583.1083.3083.3002721
09:37:5083.1083.2083.20-0.101719
09:37:1182.9083.3083.3001718
09:37:0082.9083.0083.00-0.302717
09:36:5783.0083.3083.00-0.305715
09:36:5283.1083.3083.00-0.3035710
09:36:5283.1083.3083.10-0.205675
09:36:3283.1083.2083.20-0.101670
09:36:2383.1083.2083.10-0.201669
09:36:0583.2083.3083.20-0.109668
09:36:0083.2083.3083.20-0.101659
09:35:5383.2083.3083.3001658
09:35:3883.2083.3083.3001657
09:35:3583.2083.3083.3002656
09:35:1783.2083.3083.3001654
09:35:1583.2083.3083.3001653
09:35:0083.2083.3083.20-0.101652
09:34:5183.2083.3083.20-0.101651
09:34:3583.2083.3083.3001650
09:34:0083.2083.4083.20-0.101649
09:33:5683.2083.4083.40+0.101648
09:33:4083.3083.4083.30010647
09:33:1783.3083.4083.40+0.101637
09:33:1783.4083.5083.40+0.101636
09:33:0283.4083.5083.40+0.101635
09:33:0183.3083.4083.40+0.101634
09:33:0083.3083.4083.3001633
09:32:5783.3083.4083.40+0.101632
09:32:5683.3083.4083.40+0.101631
09:32:5083.3083.4083.40+0.102630
09:32:3983.3083.4083.40+0.101628
09:32:1583.3083.4083.3001627
09:32:0083.2083.3083.3001626
09:32:0083.2083.3083.20-0.101625
09:31:5183.2083.3083.3001624
09:31:3983.2083.3083.3001623
09:31:2383.2083.3083.3001622
09:31:2283.2083.3083.3001621
09:31:1183.2083.3083.3001620
09:31:0183.2083.3083.3001619
09:31:0083.2083.3083.20-0.102618
09:30:4383.2083.3083.3001616
09:30:0883.2083.3083.20-0.101615
09:30:0783.2083.3083.3002614
09:30:0583.2083.3083.3001612
09:30:0083.2083.3083.20-0.101611
09:29:2683.0083.2083.20-0.101610
09:29:0282.9083.2083.20-0.101609
09:29:0083.0083.2083.00-0.301608
09:28:5083.0083.2083.20-0.101607
09:28:5082.9083.0083.00-0.305606
09:28:5082.9083.0083.00-0.3024601
09:28:5082.9083.0083.00-0.305577
09:28:4782.9083.0083.00-0.301572
09:28:1982.9083.0083.00-0.301571
09:28:0982.9083.0083.00-0.301570
09:28:0882.9083.0083.00-0.301569
09:27:5582.9083.0083.00-0.301568
09:27:3782.9083.0083.00-0.304567
09:27:3082.9083.0083.00-0.301563
09:26:5282.8082.9082.90-0.401562
09:26:5182.8082.9082.90-0.401561
09:26:1282.8082.9082.90-0.401560
09:25:2982.8082.9082.70-0.601559
09:25:2982.8082.9082.80-0.503558
09:25:1882.8083.0082.80-0.502555
09:25:1882.8083.0082.80-0.502553
09:24:4982.8083.0082.80-0.501551
09:23:4982.8083.0082.80-0.501550
09:23:4282.8083.0082.80-0.501549
09:22:3082.7082.8082.80-0.505548
09:21:5982.7082.8082.80-0.501543
09:21:2382.6082.8082.60-0.702542
09:20:3982.6082.8082.60-0.701540
09:20:1282.8083.0082.80-0.501539
09:19:5582.9083.0082.90-0.402538
09:19:5482.5082.9082.90-0.401536
09:19:5482.7082.9082.50-0.807535
09:19:5482.7082.9082.60-0.708528
09:19:5482.7082.9082.70-0.605520
09:19:4082.7082.9082.90-0.4010515
09:19:3782.7082.9082.90-0.401505
09:18:3482.6082.9082.90-0.401504
09:18:3482.6082.8082.80-0.501503
09:18:3482.6082.8082.80-0.5010502
09:18:2482.7082.8082.70-0.601492
09:18:0882.6082.7082.70-0.604491
09:17:2782.6082.7082.60-0.701487
09:17:2482.5082.6082.60-0.702486
09:17:0882.5082.6082.50-0.802484
09:16:5982.5082.6082.50-0.805482
09:16:5082.5082.6082.50-0.805477
09:16:4182.5082.6082.50-0.802472
09:16:3282.5082.6082.60-0.701470
09:16:2182.5082.6082.60-0.701469
09:16:1082.5082.6082.50-0.801468
09:15:5982.5082.6082.50-0.801467
09:15:4782.5082.6082.50-0.801466
09:15:4682.5082.6082.50-0.801465
09:15:3782.5082.6082.50-0.801464
09:15:2982.5082.6082.60-0.701463
09:15:2682.5082.6082.50-0.806462
09:15:2582.5082.6082.50-0.801456
09:15:2182.5082.6082.50-0.802455
09:15:1182.5082.6082.50-0.803453
09:14:5282.6082.7082.60-0.703450
09:14:4582.5082.7082.50-0.8020447
09:14:3782.5082.7082.70-0.601427
09:14:3682.5082.7082.70-0.601426
09:14:2282.5082.6082.60-0.701425
09:14:2082.4082.5082.50-0.801424
09:14:0782.4082.5082.50-0.803423
09:14:0282.4082.5082.50-0.801420
09:14:0282.4082.5082.50-0.801419
09:14:0282.4082.5082.50-0.8010418
09:13:4982.4082.5082.50-0.801408
09:13:4882.4082.5082.50-0.801407
09:13:4182.5082.7082.50-0.801406
09:13:4182.5082.7082.50-0.801405
09:13:3382.6082.7082.50-0.8059404
09:13:3382.6082.7082.60-0.701345
09:13:2682.6082.7082.60-0.701344
09:13:2082.6082.7082.60-0.701343
09:13:0582.6082.7082.70-0.601342
09:12:5682.6082.7082.60-0.701341
09:12:3982.6082.7082.60-0.701340
09:12:3882.6082.7082.60-0.701339
09:12:3382.6082.7082.60-0.701338
09:12:2982.6082.7082.60-0.701337
09:12:2682.6082.7082.60-0.705336
09:12:2682.6082.7082.60-0.702331
09:12:2182.6082.7082.60-0.705329
09:12:1882.6082.7082.60-0.701324
09:12:1582.6082.7082.60-0.702323
09:12:1082.6082.7082.60-0.701321
09:12:0782.6082.7082.60-0.705320
09:12:0582.6082.7082.60-0.701315
09:12:0182.6082.7082.60-0.705314
09:11:5382.6082.7082.70-0.601309
09:11:5282.6082.7082.60-0.701308
09:11:5082.6082.7082.60-0.702307
09:11:3982.6082.7082.70-0.601305
09:11:3282.6082.7082.60-0.701304
09:10:5682.6082.8082.60-0.703303
09:10:5182.6082.7082.70-0.603300
09:10:3782.5082.6082.60-0.701297
09:10:3582.5082.6082.60-0.701296
09:10:3382.5082.6082.60-0.701295
09:10:3282.5082.6082.60-0.701294
09:10:2282.5082.6082.50-0.801293
09:10:1882.5082.6082.60-0.702292
09:10:1082.5082.6082.50-0.801290
09:09:5182.5082.6082.50-0.801289
09:09:4782.5082.6082.50-0.801288
09:09:4682.5082.6082.50-0.801287
09:09:4082.5082.7082.50-0.801286
09:09:3982.6082.7082.60-0.701285
09:09:3882.5082.7082.50-0.802284
09:09:3882.5082.7082.50-0.801282
09:09:3882.5082.7082.50-0.803281
09:09:3582.6082.7082.60-0.701278
09:09:3282.6082.7082.60-0.701277
09:09:3182.6082.7082.60-0.701276
09:09:3182.6082.7082.60-0.701275
09:09:3082.6082.7082.70-0.601274
09:09:3082.6082.7082.60-0.701273
09:09:2982.6082.7082.60-0.701272
09:09:2782.6082.7082.60-0.701271
09:09:2382.6082.7082.60-0.703270
09:09:1582.6082.8082.60-0.703267
09:09:1182.6082.7082.70-0.601264
09:09:0482.6082.8082.60-0.7020263
09:09:0482.7082.8082.70-0.606243
09:09:0482.7082.8082.70-0.609237
09:08:5882.7082.8082.70-0.601228
09:08:4782.7082.8082.70-0.601227
09:08:3682.7082.8082.80-0.505226
09:08:1682.8082.9082.80-0.503221
09:08:1682.8082.9082.80-0.503218
09:08:1282.8082.9082.80-0.501215
09:07:5182.8082.9082.90-0.401214
09:07:5182.8082.9082.80-0.501213
09:07:3882.9083.0082.90-0.402212
09:07:3082.9083.0082.90-0.406210
09:07:2682.9083.0082.90-0.401204
09:07:1482.9083.0082.90-0.403203
09:06:3582.8082.9082.90-0.401200
09:06:3182.9083.0082.90-0.403199
09:06:0982.9083.0082.90-0.402196
09:06:0482.9083.0083.00-0.301194
09:06:0282.9083.0082.90-0.401193
09:05:3682.9083.0082.90-0.401192
09:05:2182.7082.9082.90-0.4012191
09:05:2182.7082.8082.80-0.502179
09:05:2182.8082.9082.80-0.506177
09:05:1882.8082.9082.80-0.501171
09:05:1682.8082.9082.80-0.501170
09:05:1382.8082.9082.80-0.506169
09:05:0682.8082.9082.80-0.504163
09:05:0082.8082.9082.80-0.507159
09:04:4882.9083.0082.90-0.402152
09:04:4482.9083.0082.90-0.401150
09:04:3182.9083.0082.80-0.501149
09:04:3182.9083.0082.90-0.404148
09:04:0982.8083.0083.00-0.301144
09:03:3782.8083.0083.00-0.302143
09:03:3282.9083.0082.90-0.402141
09:03:1282.9083.0083.00-0.301139
09:03:0782.9083.0083.00-0.302138
09:03:0582.7082.8082.80-0.505136
09:02:5582.7082.9082.90-0.402131
09:02:5582.7082.9082.90-0.402129
09:02:5582.7082.9082.90-0.402127
09:02:3282.6082.9082.90-0.401125
09:02:3282.6082.9082.90-0.402124
09:02:3182.7083.0082.70-0.6024122
09:02:1083.0083.2083.00-0.30298
09:02:0982.7082.9083.00-0.30196
09:02:0982.7082.9082.90-0.40195
09:02:0982.8082.9082.80-0.50194
09:01:5982.7082.8082.80-0.50493
09:01:5982.7082.8082.80-0.50189
09:01:5982.8083.0082.80-0.50588
09:01:2383.0083.4083.00-0.30383
09:01:1783.1083.4083.10-0.20280
09:01:0783.1083.4083.10-0.20178
09:00:2483.4083.7083.40+0.10177
09:00:2283.0083.1083.80+0.50176
09:00:2283.0083.1083.70+0.40475
09:00:2283.0083.1083.50+0.20171
09:00:2283.0083.1083.40+0.10170
09:00:2283.0083.1083.300169
09:00:2283.0083.1083.20-0.10168
09:00:2283.0083.1083.10-0.20167
09:00:2183.0083.1083.00-0.30166
09:00:1883.0083.1082.70-0.60965
09:00:1883.0083.1083.00-0.30156
09:00:0982.7083.0083.00-0.30455
09:00:0882.7082.9082.90-0.40251
09:00:0882.8082.9082.80-0.50149
09:00:0782.7082.9082.70-0.60148
09:00:0782.8082.9082.80-0.50747
09:00:06----82.80-0.504040
 
加密貨幣
比特幣BTC 18097.99 4,547.50 33.56%
以太幣ETH 565.94 182.78 47.70%
瑞波幣XRP 0.605591 0.37 157.24%
比特幣現金BCH 281.55 24.35 9.47%
萊特幣LTC 79.15 25.33 47.06%
卡達幣ADA 0.163725 0.07 77.69%
波場幣TRX 0.030370 0.01 24.30%
恆星幣XLM 0.193362 0.12 155.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。