啟 碁  (6285) 通信網路業 上市 緯創資通集團

114.00 ▲+1.00 +0.88% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,335 114.00 84 114.50 20 113.50 116.00 112.50 113.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.00114.50114.00+1.002251335
13:24:55114.50115.00115.00+2.0011110
13:24:47114.50115.00115.00+2.0011109
13:24:43114.50115.00115.00+2.0011108
13:24:43114.50115.00115.00+2.0011107
13:24:40114.50115.00115.00+2.0011106
13:24:39114.50115.00114.50+1.5011105
13:24:35114.50115.00115.00+2.0011104
13:24:28114.50115.00115.00+2.0011103
13:24:26114.50115.00115.00+2.0011102
13:24:24114.50115.00114.50+1.5021101
13:24:20114.50115.00115.00+2.0011099
13:24:19114.50115.00115.00+2.0011098
13:24:08114.50115.00115.00+2.0011097
13:24:00114.50115.00115.00+2.0011096
13:23:44114.50115.00114.50+1.5011095
13:23:30114.50115.00114.50+1.5011094
13:23:29114.50115.00114.50+1.5031093
13:23:27114.50115.00114.50+1.5011090
13:23:07114.50115.00115.00+2.0011089
13:23:00114.50115.00114.50+1.5011088
13:22:57114.50115.00114.50+1.5011087
13:22:13114.50115.00115.00+2.0011086
13:22:12114.50115.00115.00+2.0011085
13:21:57114.50115.00114.50+1.5011084
13:20:54114.50115.00115.00+2.0011083
13:20:49114.50115.00115.00+2.0011082
13:20:37114.50115.00115.00+2.0011081
13:20:36114.50115.00115.00+2.0011080
13:20:26114.50115.00115.00+2.0051079
13:19:09114.50115.00115.00+2.0011074
13:19:04114.50115.00114.50+1.5011073
13:18:36114.50115.00115.00+2.0021072
13:18:32114.50115.00114.50+1.5011070
13:17:27114.50115.00114.50+1.5011069
13:17:17114.50115.00115.00+2.0011068
13:16:35114.50115.00115.00+2.0011067
13:16:04114.50115.00115.00+2.0011066
13:14:53114.50115.00115.00+2.0011065
13:14:49114.50115.00115.00+2.0011064
13:14:38114.50115.00115.00+2.0011063
13:14:06114.50115.00114.50+1.5011062
13:13:22114.50115.00114.50+1.5011061
13:12:19114.50115.00114.50+1.5011060
13:12:03114.50115.00114.50+1.5011059
13:11:58114.50115.00115.00+2.0011058
13:10:57114.50115.00114.50+1.5011057
13:10:29114.50115.00115.00+2.0011056
13:10:29114.50115.00115.00+2.0011055
13:10:28114.50115.00114.50+1.5011054
13:08:00114.50115.00114.50+1.5011053
13:06:18114.50115.00114.50+1.5011052
13:05:11114.50115.00114.50+1.5011051
13:03:54114.50115.00114.50+1.5011050
13:03:24114.50115.00115.00+2.0011049
13:02:24114.50115.00115.00+2.0011048
12:59:44114.50115.00115.00+2.0011047
12:59:24114.50115.00115.00+2.0011046
12:59:23114.50115.00115.00+2.0011045
12:59:04114.50115.00115.00+2.0011044
12:58:15114.50115.00115.00+2.0011043
12:58:15114.50115.00115.00+2.0011042
12:58:15114.50115.00115.00+2.0031041
12:58:10114.50115.00115.00+2.0011038
12:58:06114.50115.00115.00+2.0011037
12:58:05114.50115.00115.00+2.0051036
12:56:20114.50115.00115.00+2.0011031
12:55:54114.50115.00115.00+2.0011030
12:55:07114.50115.00115.00+2.0011029
12:54:06114.50115.00115.00+2.0011028
12:54:02114.50115.00114.50+1.5011027
12:53:29114.50115.00114.50+1.5011026
12:52:55114.50115.00114.50+1.5011025
12:50:40114.50115.00114.50+1.5011024
12:49:09114.50115.00115.00+2.0011023
12:47:24114.50115.00114.50+1.5021022
12:46:01114.50115.00114.50+1.5011020
12:45:33114.50115.00115.00+2.0011019
12:45:11114.50115.00115.00+2.0011018
12:44:48114.50115.50115.50+2.5011017
12:44:48114.50115.50114.50+1.5011016
12:44:48115.00115.50115.00+2.0011015
12:44:48115.00115.50115.00+2.0011014
12:44:42115.00115.50115.00+2.0011013
12:43:58115.00115.50115.00+2.0011012
12:43:52115.00115.50115.50+2.5011011
12:43:52115.00115.50115.00+2.0011010
12:42:44115.00115.50115.00+2.0011009
12:42:38115.00115.50115.00+2.0011008
12:42:27115.00115.50115.00+2.0011007
12:42:20115.00115.50115.00+2.0011006
12:40:50115.00115.50115.00+2.0051005
12:39:50115.00115.50115.00+2.0011000
12:39:40115.00115.50115.00+2.001999
12:37:35115.00115.50115.00+2.002998
12:36:22115.00115.50115.00+2.001996
12:35:46115.00115.50115.00+2.001995
12:34:35115.00115.50115.00+2.001994
12:34:29115.00115.50115.00+2.001993
12:33:31115.00115.50115.00+2.002992
12:33:06115.00115.50115.00+2.001990
12:32:39115.00115.50115.00+2.001989
12:32:32115.00115.50115.00+2.001988
12:32:19115.00115.50115.50+2.501987
12:31:53115.00115.50115.00+2.001986
12:29:36115.00115.50115.00+2.001985
12:26:50115.00115.50115.00+2.001984
12:25:46115.00115.50115.50+2.501983
12:25:46115.00115.50115.00+2.001982
12:25:42115.00115.50115.00+2.001981
12:24:56115.00115.50115.00+2.001980
12:24:44115.00115.50115.00+2.001979
12:23:59115.00115.50115.00+2.001978
12:20:34115.00115.50115.00+2.001977
12:18:08115.00115.50115.00+2.002976
12:18:07114.50115.00115.00+2.001974
12:17:59115.00115.50115.00+2.001973
12:16:49115.00115.50115.00+2.001972
12:16:12115.00115.50115.00+2.001971
12:16:10115.00115.50115.00+2.001970
12:15:27115.00115.50115.00+2.001969
12:14:00115.00115.50115.00+2.001968
12:13:30115.00115.50115.00+2.001967
12:13:24115.00115.50115.00+2.001966
12:12:52115.00115.50115.00+2.001965
12:12:02115.00115.50115.00+2.001964
12:11:24115.00115.50115.00+2.001963
12:11:22115.00115.50115.00+2.002962
12:10:16115.00115.50115.00+2.005960
12:10:10115.00115.50115.00+2.001955
12:09:50115.00115.50115.00+2.001954
12:08:55115.00115.50115.00+2.001953
12:07:13115.00115.50115.00+2.001952
12:06:48115.00115.50115.50+2.501951
12:06:36115.00115.50115.00+2.001950
12:06:10115.00115.50115.00+2.001949
12:05:17115.00115.50115.00+2.001948
12:04:25115.00115.50115.00+2.001947
12:03:49115.00115.50115.00+2.001946
12:02:44115.00115.50115.00+2.001945
12:01:37115.00115.50115.00+2.001944
11:59:50115.00115.50115.00+2.001943
11:58:53115.00115.50115.50+2.501942
11:58:35115.00115.50115.50+2.501941
11:55:29115.00115.50115.00+2.001940
11:53:44115.50116.00115.50+2.501939
11:52:54115.50116.00115.50+2.501938
11:52:05115.00115.50115.50+2.501937
11:52:01115.00115.50115.50+2.501936
11:51:57115.00115.50115.50+2.501935
11:51:56115.50116.00115.50+2.501934
11:51:37115.00115.50115.50+2.501933
11:51:30115.50116.00115.50+2.501932
11:51:29115.00115.50115.50+2.501931
11:51:29115.00115.50115.50+2.501930
11:51:28115.50116.00115.50+2.501929
11:51:27115.50116.00115.50+2.502928
11:51:24115.50116.00115.50+2.501926
11:51:20115.50116.00115.50+2.501925
11:51:15115.50116.00115.50+2.501924
11:51:15115.50116.00115.50+2.501923
11:51:11115.50116.00115.50+2.501922
11:51:09115.50116.00115.50+2.501921
11:50:58115.50116.00115.50+2.501920
11:50:50115.50116.00115.50+2.501919
11:50:50115.50116.00115.50+2.501918
11:50:33115.50116.00115.50+2.502917
11:50:33115.50116.00115.50+2.501915
11:50:15115.50116.00115.50+2.501914
11:49:50115.50116.00115.50+2.501913
11:49:43115.50116.00115.50+2.501912
11:49:35115.50116.00115.50+2.501911
11:49:33115.50116.00115.50+2.501910
11:49:20115.50116.00115.50+2.501909
11:48:39115.50116.00115.50+2.502908
11:48:28115.50116.00115.50+2.502906
11:48:28115.50116.00115.50+2.501904
11:48:15115.50116.00115.50+2.501903
11:48:14115.50116.00115.50+2.502902
11:48:11115.50116.00115.50+2.501900
11:47:40115.50116.00115.50+2.501899
11:47:30115.50116.00115.50+2.501898
11:47:25115.50116.00115.50+2.501897
11:46:23115.50116.00116.00+3.001896
11:46:16115.50116.00116.00+3.002895
11:45:07115.50116.00116.00+3.001893
11:43:05115.50116.00116.00+3.001892
11:42:13115.50116.00116.00+3.001891
11:40:56115.50116.00115.50+2.501890
11:40:09115.50116.00115.50+2.501889
11:40:06115.50116.00115.50+2.501888
11:39:31115.50116.00115.50+2.501887
11:39:08115.50116.00115.50+2.505886
11:38:27115.50116.00115.50+2.502881
11:37:58115.50116.00115.50+2.501879
11:37:39115.50116.00115.50+2.502878
11:37:34115.50116.00115.50+2.504876
11:37:34115.50116.00115.50+2.501872
11:37:33115.50116.00115.50+2.501871
11:37:27115.50116.00115.50+2.501870
11:37:16115.50116.00115.50+2.509869
11:36:43115.50116.00115.50+2.503860
11:36:33115.50116.00115.50+2.501857
11:35:49115.50116.00115.50+2.501856
11:35:42115.00115.50115.50+2.501855
11:35:42115.50116.00115.50+2.502854
11:35:10115.00115.50115.50+2.503852
11:35:09115.00115.50115.50+2.501849
11:35:01115.00115.50115.50+2.504848
11:34:55115.50116.00115.50+2.501844
11:34:47115.00115.50115.50+2.501843
11:34:47115.50116.00115.50+2.501842
11:34:47115.50116.00115.50+2.501841
11:34:45115.50116.00115.50+2.503840
11:34:45115.50116.00115.50+2.501837
11:34:42115.50116.00115.50+2.501836
11:34:37115.50116.00115.50+2.503835
11:34:34115.50116.00115.50+2.502832
11:34:26115.50116.00115.50+2.5010830
11:34:22115.50116.00115.50+2.503820
11:34:16115.50116.00115.50+2.502817
11:34:14115.50116.00115.50+2.501815
11:34:03115.50116.00115.50+2.501814
11:33:48115.50116.00115.50+2.501813
11:33:38115.50116.00115.50+2.501812
11:33:38115.50116.00115.50+2.501811
11:33:27115.50116.00116.00+3.001810
11:33:12115.50116.00116.00+3.001809
11:33:10115.50116.00115.50+2.501808
11:32:50115.50116.00115.50+2.503807
11:32:33115.50116.00115.50+2.501804
11:32:30115.50116.00115.50+2.502803
11:31:34115.50116.00115.50+2.501801
11:31:12115.00115.50115.50+2.5019800
11:31:12115.00115.50115.50+2.501781
11:31:12115.00115.50115.50+2.502780
11:31:11115.00115.50115.50+2.5017778
11:31:10115.00115.50115.50+2.501761
11:31:06115.00115.50115.50+2.501760
11:30:55115.00115.50115.50+2.501759
11:30:51115.00115.50115.50+2.501758
11:30:21115.00115.50115.50+2.501757
11:30:03115.00115.50115.50+2.503756
11:29:45115.00115.50115.50+2.501753
11:29:37115.00115.50115.50+2.501752
11:29:37115.00115.50115.50+2.501751
11:29:00115.00115.50115.50+2.501750
11:28:58115.00115.50115.50+2.501749
11:28:44115.00115.50115.50+2.501748
11:28:41115.00115.50115.50+2.501747
11:28:24115.00115.50115.00+2.001746
11:28:04115.00115.50115.50+2.501745
11:27:52115.00115.50115.50+2.501744
11:27:36115.00115.50115.50+2.502743
11:27:31115.00115.50115.50+2.502741
11:27:23115.00115.50115.50+2.501739
11:27:23115.00115.50115.50+2.501738
11:27:22115.00115.50115.50+2.501737
11:27:13115.00115.50115.50+2.5012736
11:26:43115.00115.50115.50+2.501724
11:26:37115.00115.50115.50+2.501723
11:26:33115.00115.50115.00+2.001722
11:25:55115.00115.50115.50+2.501721
11:25:44115.00115.50115.00+2.001720
11:25:14115.00115.50115.00+2.001719
11:25:08115.00115.50115.50+2.501718
11:24:58115.00115.50115.00+2.001717
11:24:22115.00115.50115.50+2.501716
11:24:22115.00115.50115.50+2.502715
11:24:21115.00115.50115.50+2.501713
11:24:12115.00115.50115.50+2.501712
11:24:11115.00115.50115.50+2.501711
11:23:56115.00115.50115.50+2.501710
11:23:55115.00115.50115.50+2.505709
11:23:47115.00115.50115.50+2.502704
11:23:47115.00115.50115.50+2.502702
11:23:42115.00115.50115.50+2.501700
11:23:41115.00115.50115.50+2.501699
11:23:38115.00115.50115.50+2.501698
11:23:37115.00115.50115.50+2.501697
11:23:36115.00115.50115.50+2.501696
11:23:21115.00115.50115.50+2.501695
11:23:10115.00115.50115.50+2.501694
11:23:01115.00115.50115.50+2.501693
11:22:59115.00115.50115.50+2.501692
11:22:49115.00115.50115.50+2.501691
11:22:48115.00115.50115.50+2.502690
11:22:46115.00115.50115.50+2.501688
11:22:25115.00115.50115.50+2.5014687
11:22:25114.50115.00115.00+2.0020673
11:22:25114.50115.00115.00+2.004653
11:22:25114.50115.00115.00+2.003649
11:22:25114.50115.00115.00+2.0042646
11:22:25114.50115.00115.00+2.002604
11:22:24114.50115.00115.00+2.001602
11:22:17114.50115.00115.00+2.001601
11:22:15114.50115.00115.00+2.001600
11:21:53114.50115.00115.00+2.001599
11:21:31114.50115.00115.00+2.002598
11:21:23114.50115.00115.00+2.003596
11:21:23114.50115.00115.00+2.001593
11:21:22114.00114.50114.50+1.5045592
11:21:22114.00114.50114.50+1.501547
11:20:49114.00114.50114.50+1.501546
11:19:58114.00114.50114.50+1.501545
11:19:54114.00114.50114.50+1.501544
11:19:32114.00114.50114.50+1.501543
11:17:11114.00114.50114.50+1.501542
11:16:53114.00114.50114.50+1.501541
11:09:18114.00114.50114.00+1.001540
11:08:43114.00114.50114.00+1.001539
11:08:09114.00114.50114.50+1.501538
11:06:05113.50114.50114.50+1.501537
11:06:04113.50114.00114.00+1.007536
11:05:45113.50114.00114.00+1.001529
11:05:36113.50114.00114.00+1.001528
11:05:01113.50114.00114.00+1.001527
11:01:59113.50114.00114.00+1.002526
11:00:11113.50114.00114.00+1.001524
10:59:55113.50114.00114.00+1.001523
10:56:42113.50114.00114.00+1.002522
10:55:07113.50114.00114.00+1.002520
10:54:41113.50114.00114.00+1.001518
10:50:12113.50114.00113.50+0.501517
10:49:28113.50114.00113.50+0.501516
10:47:29113.50114.00113.50+0.502515
10:41:19113.50114.00114.00+1.001513
10:36:42113.50114.00113.50+0.501512
10:36:17113.50114.00114.00+1.001511
10:33:04114.00114.50114.00+1.001510
10:32:57114.00114.50114.00+1.001509
10:32:24114.00114.50114.00+1.001508
10:32:23114.00114.50114.00+1.001507
10:32:23114.00114.50114.00+1.001506
10:32:09114.00114.50114.00+1.001505
10:31:52114.00114.50114.00+1.004504
10:31:43114.00114.50114.00+1.001500
10:31:43114.00114.50114.00+1.001499
10:31:43113.50114.00114.00+1.006498
10:31:06113.50114.00113.50+0.501492
10:30:28113.50114.00114.00+1.001491
10:30:23113.50114.00114.00+1.001490
10:29:01114.00114.50114.00+1.001489
10:29:01113.50114.00114.00+1.002488
10:29:01114.00114.50114.00+1.003486
10:29:01113.50114.00114.00+1.007483
10:27:30114.00114.50114.00+1.004476
10:27:30113.50114.00114.00+1.006472
10:25:55113.50114.00114.00+1.001466
10:25:53113.50114.00114.00+1.001465
10:25:23114.00114.50114.00+1.0010464
10:25:10114.00114.50114.00+1.001454
10:24:58113.50114.00114.00+1.002453
10:24:43114.00114.50114.00+1.001451
10:24:36113.50114.00114.00+1.001450
10:23:57113.50114.00114.00+1.001449
10:23:44114.00114.50114.00+1.001448
10:23:40113.50114.50114.50+1.501447
10:23:35113.50114.00114.00+1.001446
10:23:30114.00114.50114.00+1.001445
10:22:53113.50114.50114.50+1.501444
10:22:26113.50114.50114.50+1.501443
10:22:26113.50114.00114.00+1.005442
10:21:18113.50114.00114.00+1.002437
10:21:04113.50114.00114.00+1.002435
10:20:46114.00114.50114.00+1.001433
10:20:36113.50114.00114.00+1.001432
10:20:30113.50114.00114.00+1.001431
10:20:19113.50114.00114.00+1.0010430
10:19:06113.50114.00114.00+1.002420
10:18:52113.50114.00114.00+1.001418
10:18:51113.50114.00114.00+1.001417
10:18:50113.50114.00114.00+1.0030416
10:17:20113.50114.00113.50+0.501386
10:16:38113.00113.50113.50+0.501385
10:15:52113.00113.50113.50+0.501384
10:15:26113.00113.50113.50+0.501383
10:15:17113.00113.50113.50+0.505382
10:12:49113.50114.00113.50+0.501377
10:12:49113.00113.50113.50+0.501376
10:12:45113.00113.50113.50+0.501375
10:12:33113.00113.50113.50+0.501374
10:12:28113.00113.50113.50+0.501373
10:12:13113.00113.50113.50+0.501372
10:12:10113.00113.50113.0001371
10:12:01113.00113.50113.50+0.5010370
10:09:54113.00113.50113.0001360
10:07:23113.00113.50113.50+0.501359
10:05:29113.00113.50113.50+0.501358
10:04:52113.00113.50113.50+0.501357
10:04:17113.00113.50113.50+0.501356
10:03:51113.00113.50113.50+0.501355
10:03:51113.00113.50113.50+0.501354
10:03:26113.00113.50113.50+0.501353
10:03:24113.00113.50113.50+0.501352
10:03:18113.00113.50113.50+0.501351
10:03:13113.00113.50113.50+0.501350
10:03:12113.00113.50113.50+0.502349
10:03:06113.00113.50113.50+0.501347
10:02:54113.00113.50113.50+0.501346
10:02:53113.00113.50113.50+0.501345
10:02:43113.00113.50113.50+0.502344
10:02:33113.00113.50113.50+0.501342
10:01:52113.00113.50113.50+0.501341
10:00:06113.00113.50113.0001340
09:58:53113.50114.00113.50+0.501339
09:58:02113.50114.00113.50+0.5019338
09:52:56113.50114.00114.00+1.001319
09:49:16113.50114.00114.00+1.002318
09:49:15113.00113.50113.50+0.503316
09:49:15113.00113.50113.50+0.502313
09:49:15113.00113.50113.50+0.508311
09:49:15113.00113.50113.50+0.5018303
09:49:15113.00113.50113.50+0.5020285
09:48:54113.00113.50113.50+0.501265
09:47:09113.00113.50113.0001264
09:45:12113.00113.50113.0001263
09:45:10113.00113.50113.0003262
09:45:10113.00113.50113.0001259
09:43:57113.00113.50113.0001258
09:42:28113.00113.50113.50+0.501257
09:41:06113.00113.50113.0003256
09:41:00113.00113.50113.0001253
09:40:57113.00113.50113.0001252
09:40:46113.00113.50113.0001251
09:40:11113.00113.50113.0002250
09:39:14113.00113.50113.0002248
09:38:50113.00113.50113.0002246
09:38:43113.00113.50113.0001244
09:38:29113.00113.50113.0001243
09:38:18113.00113.50113.0001242
09:38:18113.00113.50113.0001241
09:38:18113.00113.50113.0002240
09:38:17113.00113.50113.0001238
09:38:17113.00113.50113.0001237
09:38:17113.00113.50113.0001236
09:38:17113.00113.50113.0002235
09:38:17113.00113.50113.0003233
09:38:17113.00113.50113.0001230
09:38:17113.00113.50113.0003229
09:38:17113.00113.50113.0006226
09:38:17113.00113.50113.0001220
09:38:17113.00113.50113.0001219
09:38:17113.00113.50113.0001218
09:38:17113.00113.50113.0003217
09:38:17113.00113.50113.0003214
09:38:17113.00113.50113.00042211
09:38:17113.00113.50113.0001169
09:35:35113.00113.50113.0001168
09:35:00113.50114.00113.50+0.5032167
09:30:16113.50114.00113.50+0.501135
09:29:27113.50114.00114.00+1.001134
09:28:43113.50114.00114.00+1.001133
09:26:32113.50114.00114.00+1.002132
09:24:40113.50114.00114.00+1.001130
09:23:55113.00113.50113.50+0.503129
09:23:54113.00113.50113.50+0.501126
09:23:50113.00113.50113.50+0.501125
09:23:47113.00113.50113.50+0.501124
09:23:19113.00113.50113.50+0.501123
09:22:59113.00113.50113.50+0.501122
09:22:32113.00113.50113.50+0.501121
09:21:24113.00113.50113.50+0.501120
09:19:48113.00113.50113.0001119
09:19:11113.00113.50113.50+0.501118
09:19:08113.00113.50113.50+0.501117
09:19:00113.00113.50113.50+0.501116
09:19:00113.00113.50113.50+0.501115
09:18:51113.00113.50113.50+0.502114
09:18:21113.00113.50113.50+0.501112
09:17:05113.00113.50113.50+0.503111
09:16:59113.00113.50113.50+0.502108
09:16:39113.00113.50113.50+0.501106
09:16:06113.00113.50113.50+0.502105
09:15:41113.50114.00113.50+0.501103
09:15:38113.00113.50113.50+0.501102
09:15:33113.00113.50113.50+0.502101
09:15:33113.00113.50113.50+0.50199
09:15:28113.00113.50113.50+0.50198
09:15:09113.00113.50113.50+0.50197
09:14:22113.50114.00113.50+0.50396
09:14:18113.00113.50113.50+0.50493
09:14:04113.00113.50113.50+0.50189
09:13:54113.00113.50113.50+0.50188
09:13:06113.00113.50113.50+0.50187
09:11:43113.00113.50113.50+0.50186
09:11:39113.00113.50113.50+0.50185
09:10:48113.50114.00113.50+0.50184
09:10:48113.00113.50113.50+0.50483
09:10:11113.50114.00113.50+0.50179
09:10:08113.50114.00113.50+0.50678
09:08:47113.50114.00114.00+1.00172
09:08:47113.50114.00114.00+1.00171
09:08:47113.00113.50113.50+0.50870
09:08:47113.00113.50113.000162
09:08:47113.00113.50113.50+0.501061
09:08:27113.00113.50113.000151
09:06:09113.00113.50113.000150
09:05:52113.00113.50113.000149
09:05:33113.00113.50113.000948
09:03:23112.50113.00113.000139
09:03:22112.50113.00112.50-0.50138
09:03:21112.50113.00113.000137
09:03:10112.50113.00113.000136
09:02:52112.50113.00113.000135
09:01:57113.00113.50113.000134
09:01:57113.00113.50113.000133
09:01:33113.00113.50113.0002032
09:00:38113.00113.50113.000112
09:00:18113.00113.50113.000711
09:00:16113.00113.50113.00014
09:00:16----113.50+0.5033
 
加密貨幣
比特幣BTC 97470.80 5,128.91 5.55%
以太幣ETH 3351.39 240.27 7.72%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 492.99 45.93 10.27%
萊特幣LTC 89.64 2.82 3.25%
卡達幣ADA 0.796608 0.06 7.70%
波場幣TRX 0.200873 0.00 0.50%
恆星幣XLM 0.242035 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。