啟 碁  (6285) 通信網路業 上市 緯創資通集團

73.20 ▼-1.00 -1.35% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,569 73.10 60 73.20 60 73.90 74.00 73.00 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.1073.2073.20-1.0012569
13:30:0073.1073.2073.20-1.00952568
13:24:4873.0073.1073.10-1.1012473
13:24:4673.0073.1073.00-1.20122472
13:24:4173.1073.2073.10-1.1012460
13:24:3973.1073.2073.10-1.10102459
13:24:3373.1073.2073.10-1.1012449
13:24:3073.1073.2073.20-1.0012448
13:24:2673.1073.2073.20-1.0012447
13:24:1773.1073.2073.10-1.1022446
13:23:4273.1073.2073.10-1.1012444
13:23:0773.1073.2073.10-1.1012443
13:23:0073.1073.2073.10-1.1012442
13:23:0073.1073.2073.10-1.1012441
13:23:0073.1073.2073.10-1.1032440
13:22:4673.1073.2073.10-1.1012437
13:22:4073.1073.2073.10-1.1012436
13:22:3473.1073.2073.20-1.0012435
13:22:3173.0073.1073.10-1.10152434
13:22:2573.0073.1073.10-1.1012419
13:22:2173.0073.1073.10-1.1022418
13:22:1273.0073.1073.10-1.1012416
13:22:0873.0073.1073.10-1.10102415
13:21:5873.0073.1073.10-1.1012405
13:21:5873.0073.1073.00-1.2012404
13:21:5273.0073.1073.10-1.1012403
13:21:5073.0073.1073.10-1.1012402
13:21:4473.0073.1073.10-1.1012401
13:21:3473.0073.1073.10-1.1012400
13:21:3173.0073.1073.10-1.1012399
13:21:2573.0073.1073.00-1.2012398
13:21:1973.0073.1073.00-1.2012397
13:21:0973.0073.1073.00-1.2012396
13:20:4573.0073.1073.00-1.2012395
13:20:4373.0073.1073.10-1.1052394
13:20:4273.0073.1073.10-1.1012389
13:20:3573.0073.1073.00-1.2052388
13:20:2273.0073.1073.00-1.2022383
13:19:3473.0073.1073.00-1.2022381
13:19:3373.0073.1073.00-1.2022379
13:19:3173.0073.1073.10-1.1012377
13:19:0973.0073.1073.00-1.2012376
13:19:0973.0073.1073.00-1.2012375
13:19:0973.0073.1073.00-1.2012374
13:18:4373.0073.1073.00-1.2012373
13:18:1973.0073.1073.10-1.1012372
13:18:1673.0073.1073.10-1.1012371
13:18:0373.0073.1073.00-1.2012370
13:18:0373.0073.1073.00-1.20152369
13:17:5573.0073.1073.10-1.1012354
13:17:0073.0073.1073.00-1.2022353
13:16:4173.0073.1073.00-1.2032351
13:16:3873.0073.1073.10-1.1012348
13:16:2873.0073.1073.00-1.2012347
13:15:5873.0073.1073.00-1.2012346
13:15:2973.0073.1073.00-1.2012345
13:15:2173.0073.1073.00-1.2012344
13:15:0473.0073.1073.10-1.1012343
13:15:0473.0073.1073.00-1.2042342
13:15:0173.0073.1073.00-1.2012338
13:14:4473.0073.1073.00-1.2012337
13:14:4273.0073.1073.00-1.2012336
13:14:3673.0073.1073.10-1.1012335
13:13:4073.0073.1073.00-1.2042334
13:13:3873.0073.1073.00-1.2012330
13:13:3073.0073.1073.00-1.2012329
13:13:1473.0073.1073.00-1.2012328
13:12:5173.0073.1073.00-1.2042327
13:12:3773.0073.1073.10-1.1012323
13:12:2573.0073.1073.00-1.2012322
13:12:0673.0073.1073.10-1.1022321
13:11:4673.0073.1073.00-1.2022319
13:11:4273.0073.1073.00-1.2012317
13:11:4173.0073.1073.00-1.2022316
13:11:3173.0073.1073.00-1.2012314
13:11:2473.0073.1073.00-1.2012313
13:11:2473.0073.1073.10-1.1052312
13:11:2373.0073.1073.00-1.2012307
13:11:2373.0073.1073.00-1.2012306
13:11:1973.0073.1073.10-1.1012305
13:11:0073.0073.1073.00-1.2012304
13:10:2673.0073.1073.10-1.1012303
13:10:1373.0073.1073.00-1.2012302
13:10:0173.0073.1073.00-1.20102301
13:09:4773.0073.1073.10-1.1012291
13:09:3773.0073.1073.00-1.2022290
13:09:1073.0073.1073.00-1.2012288
13:08:4873.0073.1073.10-1.1012287
13:08:4873.0073.1073.00-1.2012286
13:08:3473.0073.1073.00-1.2012285
13:08:3373.0073.1073.10-1.1012284
13:08:2073.0073.1073.10-1.1022283
13:07:5173.0073.1073.10-1.1012281
13:07:4073.0073.1073.00-1.2022280
13:07:3773.0073.1073.10-1.1012278
13:07:2273.0073.1073.10-1.1012277
13:07:1473.0073.1073.10-1.1012276
13:07:1073.0073.1073.00-1.2012275
13:06:4473.0073.1073.00-1.2012274
13:06:4373.0073.1073.00-1.2052273
13:06:2873.0073.1073.10-1.10252268
13:06:2673.0073.1073.00-1.2012243
13:05:4173.0073.1073.00-1.2032242
13:05:3373.0073.1073.10-1.1012239
13:05:3173.0073.1073.10-1.1022238
13:05:2873.0073.1073.00-1.2032236
13:05:1873.0073.1073.00-1.2012233
13:05:1873.0073.1073.00-1.2022232
13:05:1673.0073.1073.00-1.2022230
13:05:1373.0073.1073.00-1.2022228
13:05:1073.0073.1073.00-1.2022226
13:05:0973.0073.1073.00-1.2012224
13:05:0773.0073.1073.00-1.2022223
13:05:0773.0073.1073.00-1.2012221
13:05:0673.0073.1073.00-1.2012220
13:05:0373.0073.1073.00-1.2032219
13:05:0273.0073.1073.00-1.2012216
13:05:0073.0073.1073.00-1.2022215
13:04:5873.0073.1073.00-1.2012213
13:04:4773.0073.1073.00-1.2012212
13:04:3973.0073.2073.00-1.2012211
13:04:3973.0073.2073.00-1.2012210
13:04:3973.0073.2073.00-1.2012209
13:04:3973.0073.2073.00-1.2012208
13:04:3873.1073.2073.10-1.10412207
13:04:3873.1073.2073.10-1.10182166
13:04:3873.1073.2073.10-1.10102148
13:04:3773.1073.2073.20-1.0012138
13:04:3773.1073.2073.10-1.1012137
13:04:3573.1073.2073.10-1.1012136
13:04:1373.1073.2073.10-1.1012135
13:03:5173.1073.2073.10-1.1012134
13:03:5173.1073.2073.10-1.1032133
13:03:4873.1073.2073.10-1.1022130
13:03:4373.1073.2073.20-1.0012128
13:03:4073.1073.2073.10-1.1012127
13:02:4173.1073.2073.10-1.1012126
13:01:2773.1073.2073.20-1.0012125
13:01:2173.1073.2073.10-1.1052124
13:01:1573.1073.2073.10-1.1012119
13:00:5373.1073.2073.10-1.1012118
13:00:5273.1073.2073.20-1.0012117
13:00:4973.1073.2073.10-1.10102116
13:00:4673.1073.2073.10-1.1052106
13:00:4373.1073.2073.10-1.10102101
13:00:3473.1073.2073.10-1.1012091
13:00:2773.1073.2073.10-1.1012090
12:59:5973.1073.2073.10-1.1082089
12:58:2673.1073.2073.20-1.0012081
12:56:1973.2073.3073.20-1.0012080
12:56:1873.2073.3073.20-1.0012079
12:56:1873.2073.3073.20-1.0092078
12:56:1273.2073.3073.20-1.0012069
12:55:5573.2073.3073.20-1.0012068
12:55:3273.2073.3073.20-1.0032067
12:55:2873.2073.3073.20-1.0012064
12:55:0173.2073.3073.20-1.0012063
12:54:3373.2073.3073.20-1.0012062
12:54:0673.2073.3073.20-1.0012061
12:53:4173.2073.3073.30-0.9022060
12:53:3973.2073.3073.20-1.0012058
12:53:1273.2073.3073.20-1.0012057
12:53:0573.2073.3073.30-0.9012056
12:52:5073.2073.3073.30-0.9032055
12:52:4873.2073.3073.20-1.0012052
12:52:4573.2073.3073.20-1.0012051
12:52:1873.2073.3073.20-1.0012050
12:52:1873.2073.3073.20-1.0012049
12:51:5073.2073.3073.20-1.0012048
12:51:2373.2073.3073.20-1.0012047
12:50:5673.2073.3073.20-1.0012046
12:50:2973.2073.3073.20-1.0012045
12:50:0273.2073.3073.20-1.0012044
12:49:3573.2073.3073.20-1.0012043
12:49:0773.2073.3073.20-1.0012042
12:48:4073.2073.3073.20-1.0012041
12:48:2273.1073.2073.20-1.0062040
12:47:2173.1073.2073.20-1.0022034
12:46:5773.1073.2073.20-1.0012032
12:46:5273.1073.2073.10-1.1042031
12:46:4073.2073.3073.20-1.0012027
12:46:3273.2073.3073.20-1.0012026
12:46:2473.2073.3073.20-1.0012025
12:45:5773.2073.3073.20-1.0012024
12:45:3073.2073.3073.20-1.0012023
12:45:0673.2073.3073.20-1.0022022
12:45:0373.2073.3073.20-1.0012020
12:44:3673.2073.3073.20-1.0012019
12:44:3573.1073.2073.20-1.0012018
12:44:2273.1073.2073.20-1.0032017
12:44:2173.1073.2073.20-1.0012014
12:44:1873.1073.2073.20-1.0032013
12:44:1673.1073.2073.10-1.1022010
12:44:1573.1073.2073.20-1.0012008
12:44:1273.1073.2073.10-1.1012007
12:44:1173.1073.2073.20-1.0012006
12:44:1073.1073.2073.20-1.0032005
12:44:0873.1073.2073.20-1.0012002
12:44:0173.1073.2073.20-1.0052001
12:43:3773.1073.2073.20-1.0011996
12:43:1973.1073.2073.20-1.0011995
12:43:1873.1073.2073.20-1.0011994
12:43:0473.1073.2073.20-1.0011993
12:43:0373.1073.2073.20-1.0011992
12:43:0173.1073.2073.20-1.0011991
12:42:5873.1073.2073.20-1.00171990
12:42:5773.1073.2073.10-1.1011973
12:42:5073.1073.2073.20-1.00201972
12:41:5673.1073.2073.20-1.0011952
12:41:4073.1073.2073.10-1.1011951
12:41:3973.1073.2073.10-1.1041950
12:41:3373.1073.2073.20-1.0011946
12:41:3373.1073.2073.20-1.0011945
12:41:0673.1073.2073.20-1.0011944
12:40:5073.1073.2073.10-1.1011943
12:40:0173.1073.2073.20-1.0011942
12:38:1373.1073.2073.10-1.1011941
12:37:3173.1073.2073.10-1.1011940
12:36:5873.1073.2073.10-1.1011939
12:36:5173.1073.2073.10-1.1011938
12:36:2273.1073.2073.10-1.1031937
12:35:5773.1073.2073.10-1.1011934
12:35:5273.1073.2073.10-1.1011933
12:35:4773.1073.2073.20-1.0011932
12:35:4673.1073.2073.10-1.1011931
12:35:4473.1073.2073.20-1.0011930
12:35:2173.1073.2073.20-1.0011929
12:34:4173.1073.2073.20-1.0011928
12:34:3973.1073.2073.20-1.0011927
12:34:1273.1073.2073.20-1.0011926
12:34:0173.1073.2073.10-1.1011925
12:34:0073.1073.2073.20-1.0051924
12:33:4673.1073.2073.20-1.00101919
12:32:5673.1073.2073.20-1.0011909
12:31:3973.1073.2073.20-1.0011908
12:31:2273.1073.2073.10-1.1011907
12:31:2173.1073.2073.20-1.00101906
12:30:4873.1073.2073.20-1.00101896
12:29:5073.1073.2073.20-1.0011886
12:28:3673.1073.2073.20-1.0011885
12:28:0173.1073.2073.20-1.0011884
12:27:5573.1073.2073.20-1.0011883
12:27:2873.1073.2073.20-1.0011882
12:27:0073.1073.2073.20-1.0011881
12:26:3273.1073.2073.20-1.0051880
12:26:2573.1073.2073.20-1.0011875
12:24:4073.1073.2073.20-1.0011874
12:24:2273.1073.2073.10-1.1031873
12:22:3973.1073.2073.10-1.1011870
12:22:1773.1073.2073.10-1.1011869
12:21:2673.1073.2073.20-1.0011868
12:19:5973.1073.2073.10-1.1011867
12:19:2373.1073.2073.10-1.1011866
12:19:1773.1073.2073.10-1.1021865
12:19:0173.1073.2073.20-1.0011863
12:18:4973.1073.2073.10-1.10101862
12:18:0573.1073.2073.10-1.1031852
12:17:5973.1073.2073.10-1.10161849
12:17:4973.1073.2073.20-1.0011833
12:17:2573.1073.2073.10-1.1011832
12:17:2373.1073.2073.10-1.1011831
12:17:2073.1073.2073.10-1.1011830
12:17:2073.1073.2073.10-1.1091829
12:17:1973.1073.2073.10-1.1011820
12:17:1973.1073.2073.10-1.1051819
12:17:1973.1073.2073.10-1.10501814
12:17:0273.1073.2073.10-1.1011764
12:17:0273.1073.2073.10-1.10501763
12:16:5673.1073.2073.20-1.0011713
12:16:4473.1073.2073.20-1.0011712
12:16:1473.1073.2073.20-1.0021711
12:15:5073.1073.2073.10-1.1041709
12:15:4873.1073.2073.20-1.00201705
12:15:4373.1073.2073.20-1.0011685
12:15:2873.1073.2073.10-1.1011684
12:13:5073.1073.2073.10-1.1011683
12:13:5073.2073.3073.20-1.0091682
12:13:4873.2073.3073.20-1.0011673
12:13:4473.2073.3073.20-1.0011672
12:13:2173.2073.3073.20-1.0011671
12:13:2073.2073.3073.30-0.90121670
12:12:5473.2073.3073.20-1.0011658
12:12:2773.2073.3073.20-1.0011657
12:11:5973.2073.3073.20-1.0011656
12:11:3273.2073.3073.20-1.0011655
12:11:0573.2073.3073.20-1.0011654
12:10:4473.2073.3073.20-1.00131653
12:10:4473.2073.3073.20-1.0031640
12:10:3873.2073.3073.20-1.0011637
12:10:2073.2073.3073.20-1.0051636
12:10:1173.2073.3073.20-1.0011631
12:09:4373.2073.3073.20-1.0011630
12:09:1673.2073.3073.20-1.0011629
12:08:4973.2073.3073.20-1.0011628
12:08:2273.2073.3073.20-1.0011627
12:07:5573.2073.3073.20-1.0011626
12:07:3273.2073.3073.20-1.0011625
12:07:3173.2073.3073.20-1.0051624
12:07:2873.2073.3073.20-1.0011619
12:07:2473.2073.3073.20-1.0011618
12:07:2073.2073.3073.20-1.0021617
12:07:0073.2073.3073.20-1.0011615
12:06:3673.2073.3073.20-1.0011614
12:06:3373.2073.3073.20-1.0011613
12:06:2573.2073.3073.20-1.0011612
12:06:0673.2073.3073.20-1.0011611
12:05:3973.2073.3073.20-1.0011610
12:05:1973.2073.3073.20-1.0041609
12:05:1773.2073.3073.20-1.0041605
12:05:1673.2073.3073.30-0.9011601
12:05:1273.2073.3073.20-1.0011600
12:04:4573.2073.3073.20-1.0011599
12:04:3373.2073.3073.20-1.0061598
12:04:1773.2073.3073.20-1.0011592
12:03:5073.2073.3073.20-1.0011591
12:03:2373.2073.3073.20-1.0011590
12:03:0173.2073.3073.30-0.9011589
12:02:5773.2073.3073.20-1.0011588
12:02:5673.2073.3073.20-1.0011587
12:02:4873.2073.3073.20-1.0041586
12:02:4373.2073.3073.20-1.0021582
12:02:2973.2073.3073.20-1.0011580
12:02:0273.2073.3073.20-1.0011579
12:02:0273.2073.3073.20-1.0081578
12:01:3473.2073.3073.20-1.0011570
12:01:1373.2073.3073.30-0.9011569
12:01:0773.2073.3073.20-1.0011568
12:00:4373.2073.3073.30-0.9011567
12:00:4073.2073.3073.20-1.0011566
12:00:1473.2073.3073.20-1.0011565
12:00:1373.2073.3073.20-1.0011564
12:00:0873.2073.3073.20-1.0011563
11:59:5173.2073.3073.20-1.0011562
11:59:4673.2073.3073.20-1.0011561
11:59:1973.2073.3073.20-1.0011560
11:58:5173.2073.3073.20-1.0011559
11:58:2473.2073.3073.20-1.0011558
11:57:5773.2073.3073.20-1.0011557
11:57:3073.2073.3073.20-1.0011556
11:57:1573.2073.3073.20-1.0011555
11:57:0373.2073.3073.20-1.0011554
11:56:4873.2073.3073.30-0.9011553
11:56:3673.2073.3073.20-1.0011552
11:56:0873.2073.3073.20-1.0011551
11:55:4973.2073.3073.20-1.0031550
11:55:4173.2073.3073.20-1.0011547
11:55:3173.2073.3073.20-1.0011546
11:55:2273.2073.3073.20-1.0011545
11:55:1773.2073.3073.30-0.9011544
11:55:1473.2073.3073.20-1.0011543
11:55:0273.2073.3073.20-1.0011542
11:54:5373.2073.3073.20-1.0011541
11:54:4773.2073.3073.20-1.0011540
11:54:3973.2073.3073.30-0.9011539
11:54:2073.2073.3073.20-1.0011538
11:54:1773.2073.3073.30-0.9011537
11:54:1273.2073.3073.30-0.9011536
11:53:5573.2073.3073.20-1.0011535
11:53:2573.2073.3073.30-0.9021534
11:52:5873.2073.3073.30-0.9011532
11:52:5173.2073.3073.30-0.9031531
11:52:5073.2073.3073.30-0.9011528
11:52:0873.2073.3073.30-0.90101527
11:51:0573.2073.3073.30-0.9011517
11:50:5773.2073.3073.30-0.9011516
11:50:4873.2073.3073.30-0.9011515
11:50:2673.2073.3073.30-0.9021514
11:49:0673.2073.3073.20-1.0011512
11:45:4673.2073.3073.30-0.9011511
11:42:4773.2073.3073.30-0.9011510
11:40:3873.2073.3073.30-0.9041509
11:40:2773.2073.3073.30-0.9011505
11:40:2573.2073.3073.30-0.9031504
11:40:1073.2073.3073.30-0.9011501
11:39:5873.2073.3073.30-0.9011500
11:39:0973.2073.3073.30-0.9051499
11:39:0673.2073.3073.30-0.9011494
11:39:0673.2073.3073.30-0.9021493
11:39:0573.2073.3073.20-1.00101491
11:37:4773.2073.3073.30-0.9011481
11:36:4373.2073.3073.20-1.0011480
11:35:1073.2073.3073.20-1.0011479
11:34:4173.2073.3073.20-1.0011478
11:34:2673.2073.3073.20-1.0011477
11:34:0173.2073.3073.20-1.0011476
11:33:5973.2073.3073.30-0.9011475
11:33:0873.2073.3073.30-0.9021474
11:32:5773.2073.3073.30-0.9011472
11:32:4273.2073.3073.30-0.9011471
11:32:2373.2073.3073.30-0.9011470
11:32:1273.2073.3073.30-0.9011469
11:32:0773.2073.3073.20-1.0011468
11:32:0773.2073.3073.30-0.9011467
11:32:0673.2073.3073.30-0.9051466
11:31:4473.2073.3073.30-0.9011461
11:31:1173.2073.3073.30-0.9011460
11:30:3173.2073.3073.30-0.9011459
11:29:4773.2073.3073.20-1.0021458
11:28:3473.2073.3073.30-0.9021456
11:28:2573.2073.3073.30-0.9011454
11:28:1073.2073.3073.30-0.90101453
11:27:5273.2073.3073.30-0.9011443
11:27:2773.2073.3073.20-1.0011442
11:27:0673.2073.3073.30-0.9021441
11:26:5673.2073.3073.30-0.9011439
11:26:4173.2073.3073.30-0.90101438
11:25:5173.2073.3073.30-0.9011428
11:25:4273.2073.3073.20-1.0011427
11:25:3973.2073.3073.30-0.9011426
11:24:1973.2073.3073.20-1.0011425
11:24:1873.2073.3073.30-0.9011424
11:22:5773.2073.3073.30-0.9011423
11:22:3973.2073.3073.30-0.9011422
11:21:4973.2073.3073.30-0.9011421
11:20:4873.2073.3073.30-0.9051420
11:20:4173.2073.3073.20-1.0011415
11:20:0673.2073.3073.20-1.0011414
11:20:0173.3073.4073.30-0.90101413
11:19:2673.3073.4073.30-0.90101403
11:18:0873.3073.4073.40-0.8011393
11:17:2773.3073.4073.40-0.8011392
11:17:2173.3073.4073.40-0.8021391
11:16:4273.3073.4073.40-0.8031389
11:16:2673.3073.4073.40-0.8011386
11:16:0673.3073.4073.40-0.8031385
11:16:0373.3073.4073.40-0.8011382
11:14:5573.3073.4073.40-0.8011381
11:13:2273.3073.4073.40-0.8011380
11:13:0973.3073.4073.30-0.9011379
11:12:4573.3073.4073.30-0.9021378
11:12:0473.3073.4073.30-0.9011376
11:11:3173.3073.4073.30-0.9011375
11:08:0273.3073.4073.30-0.9011374
11:08:0173.3073.4073.30-0.9011373
11:06:4273.3073.4073.30-0.9031372
11:05:0073.3073.4073.30-0.9011369
11:04:2273.3073.4073.30-0.9051368
11:02:5573.2073.4073.20-1.0081363
11:02:4073.2073.4073.20-1.0011355
11:02:4073.2073.3073.30-0.9071354
11:01:5473.3073.4073.30-0.9061347
11:01:0773.3073.4073.30-0.9021341
10:59:5873.3073.4073.30-0.9011339
10:58:3873.3073.4073.30-0.9021338
10:57:5373.3073.4073.30-0.9011336
10:57:4873.3073.4073.30-0.90101335
10:56:5873.3073.4073.40-0.8011325
10:56:3873.3073.4073.30-0.9011324
10:55:5373.3073.4073.30-0.9011323
10:55:2773.2073.3073.30-0.9081322
10:55:1373.2073.3073.30-0.9051314
10:55:0773.2073.3073.30-0.9051309
10:54:5673.2073.3073.30-0.9021304
10:54:3773.2073.3073.20-1.0011302
10:54:2573.2073.3073.20-1.0031301
10:54:2273.2073.3073.20-1.0011298
10:54:0473.2073.3073.20-1.0011297
10:52:5773.2073.3073.20-1.0011296
10:52:5273.2073.3073.20-1.0011295
10:52:2573.2073.3073.20-1.0051294
10:52:1673.2073.3073.20-1.0011289
10:52:1573.2073.3073.20-1.0021288
10:52:0973.2073.3073.30-0.9011286
10:52:0473.2073.3073.20-1.0021285
10:51:4073.2073.3073.20-1.00201283
10:51:2673.2073.3073.30-0.9031263
10:51:1873.2073.3073.20-1.0011260
10:51:1773.2073.3073.20-1.0021259
10:51:1673.2073.3073.20-1.0021257
10:51:1473.2073.3073.20-1.0021255
10:50:5973.2073.3073.20-1.0011253
10:50:5873.2073.3073.20-1.0031252
10:50:4773.3073.4073.30-0.9011249
10:50:4473.3073.4073.30-0.9011248
10:50:4173.2073.4073.20-1.0021247
10:50:4173.3073.4073.30-0.9031245
10:50:4173.3073.4073.30-0.9061242
10:50:3873.3073.4073.30-0.9011236
10:50:3873.3073.4073.30-0.90131235
10:50:3673.3073.4073.30-0.9011222
10:50:3673.3073.4073.30-0.9081221
10:50:3673.3073.4073.30-0.90101213
10:50:3373.3073.4073.30-0.90101203
10:50:2773.3073.4073.30-0.90101193
10:50:1973.3073.4073.30-0.9011183
10:50:0973.3073.4073.30-0.9011182
10:49:3773.3073.4073.30-0.9021181
10:49:3673.3073.4073.30-0.9021179
10:49:3573.3073.4073.30-0.9021177
10:49:3473.3073.4073.30-0.9021175
10:49:3373.3073.4073.30-0.9021173
10:49:3273.3073.4073.30-0.9021171
10:49:3173.3073.4073.30-0.9011169
10:49:3173.3073.4073.30-0.9021168
10:49:2173.3073.4073.30-0.9011166
10:49:1473.3073.4073.30-0.9051165
10:48:3473.3073.4073.30-0.9021160
10:48:2673.3073.4073.30-0.9031158
10:48:0773.3073.4073.30-0.9011155
10:47:5673.3073.4073.30-0.9011154
10:46:5473.3073.4073.40-0.8011153
10:46:3373.3073.4073.40-0.8011152
10:46:2773.3073.4073.40-0.8021151
10:46:0073.3073.4073.40-0.8011149
10:45:4673.4073.5073.40-0.8011148
10:45:4573.4073.5073.40-0.8011147
10:45:4273.4073.5073.40-0.80201146
10:45:2073.4073.5073.40-0.8011126
10:45:1173.4073.5073.40-0.8091125
10:44:4873.4073.5073.40-0.8011116
10:43:5673.4073.5073.50-0.7011115
10:43:2673.4073.5073.50-0.7011114
10:42:0273.5073.6073.50-0.70131113
10:41:2473.5073.7073.70-0.5021100
10:41:1073.5073.7073.70-0.5011098
10:39:1773.5073.7073.70-0.5011097
10:38:2373.5073.7073.50-0.7011096
10:38:1773.5073.7073.50-0.7011095
10:38:1773.6073.7073.60-0.6051094
10:38:0373.7073.8073.70-0.5051089
10:36:5373.5073.8073.80-0.4011084
10:36:2673.5073.8073.50-0.7011083
10:36:2373.5073.6073.60-0.6091082
10:35:1073.4073.5073.50-0.7011073
10:34:5973.4073.5073.50-0.7011072
10:34:4473.4073.5073.50-0.7011071
10:34:4473.4073.5073.50-0.7041070
10:34:4273.4073.5073.40-0.8011066
10:34:4073.4073.5073.50-0.7021065
10:34:2473.4073.5073.50-0.7051063
10:34:1973.4073.5073.50-0.7011058
10:33:5073.4073.5073.50-0.7031057
10:33:2973.4073.5073.40-0.8011054
10:33:2973.4073.5073.40-0.8021053
10:32:4173.4073.5073.40-0.8021051
10:32:2873.4073.5073.50-0.7051049
10:32:1173.4073.5073.50-0.7011044
10:31:3273.4073.5073.40-0.8031043
10:30:3073.4073.5073.40-0.8041040
10:30:1273.4073.5073.40-0.8011036
10:28:4673.4073.5073.40-0.8011035
10:28:2273.4073.5073.40-0.8011034
10:27:5173.4073.5073.40-0.8011033
10:26:5973.4073.5073.40-0.8011032
10:26:2873.4073.5073.40-0.8011031
10:25:5073.4073.5073.40-0.8011030
10:25:4373.4073.5073.40-0.8051029
10:25:3873.4073.5073.40-0.8011024
10:24:5873.4073.5073.40-0.8011023
10:24:5473.4073.5073.40-0.8011022
10:24:4573.4073.5073.40-0.8011021
10:24:4573.4073.5073.40-0.8021020
10:24:4573.4073.5073.40-0.8011018
10:24:3473.4073.5073.40-0.80221017
10:24:3373.4073.5073.50-0.701995
10:24:2973.5073.6073.50-0.702994
10:24:2373.5073.6073.50-0.701992
10:24:0373.5073.6073.50-0.702991
10:22:1773.5073.6073.50-0.702989
10:20:5973.4073.6073.40-0.801987
10:20:5973.5073.6073.50-0.7016986
10:20:5973.5073.6073.50-0.7025970
10:20:4973.5073.6073.50-0.701945
10:20:3773.5073.6073.50-0.703944
10:20:2873.5073.6073.50-0.706941
10:20:0673.5073.6073.50-0.707935
10:19:5473.5073.6073.60-0.601928
10:19:5273.5073.6073.60-0.601927
10:19:4873.5073.6073.60-0.601926
10:19:3873.5073.6073.60-0.601925
10:19:1773.5073.6073.60-0.601924
10:19:0873.5073.6073.60-0.601923
10:19:0473.5073.6073.60-0.601922
10:18:5673.5073.6073.50-0.703921
10:18:5473.5073.6073.50-0.702918
10:17:3473.5073.6073.50-0.701916
10:17:3373.5073.6073.50-0.701915
10:17:3373.5073.6073.60-0.6010914
10:17:2773.5073.6073.60-0.601904
10:16:1573.6073.7073.60-0.601903
10:16:1573.6073.7073.60-0.601902
10:16:1573.6073.7073.60-0.6022901
10:16:1573.6073.7073.60-0.604879
10:16:1573.6073.7073.60-0.602875
10:16:1573.6073.7073.60-0.608873
10:15:4473.6073.7073.60-0.601865
10:14:5873.6073.7073.70-0.5010864
10:14:4573.6073.7073.60-0.603854
10:13:4773.6073.7073.60-0.601851
10:13:0773.6073.8073.60-0.601850
10:12:2273.6073.8073.60-0.601849
10:12:2273.6073.7073.70-0.505848
10:11:4473.6073.7073.70-0.502843
10:11:3873.6073.7073.70-0.505841
10:11:2873.7073.8073.70-0.505836
10:10:5173.7073.8073.70-0.501831
10:10:5073.7073.8073.70-0.501830
10:10:3773.7073.8073.70-0.501829
10:10:2373.6073.7073.70-0.501828
10:10:0873.6073.7073.70-0.501827
10:09:2573.7073.8073.70-0.502826
10:09:2573.7073.8073.70-0.505824
10:09:2573.7073.8073.70-0.5013819
10:09:2573.7073.8073.70-0.501806
10:09:2573.7073.8073.70-0.505805
10:09:2073.7073.8073.70-0.501800
10:09:1873.8073.9073.80-0.403799
10:09:1873.8073.9073.80-0.4036796
10:09:1873.8073.9073.80-0.401760
10:09:1373.8073.9073.80-0.403759
10:07:0373.9074.0073.90-0.301756
10:06:5673.9074.0073.90-0.304755
10:06:5673.9074.0073.90-0.304751
10:06:5173.8073.9073.90-0.302747
10:05:3873.9074.0073.90-0.304745
10:05:3873.9074.0073.90-0.301741
10:05:1473.9074.0074.00-0.201740
10:05:1173.9074.0073.90-0.301739
10:04:5673.9074.0074.00-0.205738
10:04:4973.9074.0074.00-0.205733
10:00:3473.9074.0073.90-0.304728
09:59:3673.8073.9073.90-0.301724
09:58:5773.8073.9073.90-0.3010723
09:58:4173.8073.9073.90-0.301713
09:58:3473.8073.9073.90-0.301712
09:57:2373.8073.9073.80-0.401711
09:56:5373.8073.9073.80-0.401710
09:56:5273.8073.9073.80-0.401709
09:56:2173.8073.9073.80-0.401708
09:56:2073.9074.0073.90-0.307707
09:54:4373.9074.0073.90-0.3012700
09:54:4373.9074.0073.90-0.304688
09:52:2773.9074.0074.00-0.201684
09:51:3673.9074.0074.00-0.202683
09:51:1073.9074.0074.00-0.201681
09:50:5473.9074.0074.00-0.201680
09:50:2873.9074.0073.90-0.305679
09:50:0773.9074.0073.90-0.302674
09:50:0673.9074.0074.00-0.201672
09:49:4673.9074.0074.00-0.201671
09:49:2473.9074.0074.00-0.204670
09:49:0473.9074.0074.00-0.201666
09:48:3273.9074.0074.00-0.201665
09:48:0273.9074.0074.00-0.201664
09:47:3773.9074.0073.90-0.301663
09:47:2773.9074.0074.00-0.2010662
09:46:2673.9074.0073.90-0.304652
09:46:2673.9074.0073.90-0.306648
09:45:5873.7073.9073.90-0.3010642
09:45:5173.7073.9073.70-0.501632
09:45:5173.7073.9073.70-0.508631
09:45:4973.8073.9073.80-0.401623
09:45:3273.8073.9073.80-0.401622
09:45:1673.8073.9073.80-0.401621
09:44:5173.8073.9073.90-0.301620
09:43:5173.8073.9073.80-0.402619
09:42:4373.8073.9073.80-0.401617
09:42:3373.8073.9073.80-0.401616
09:42:3373.8073.9073.80-0.401615
09:42:3373.8073.9073.80-0.4020614
09:42:0573.8073.9073.80-0.403594
09:40:4973.9074.0074.00-0.201591
09:40:4873.9074.0073.90-0.301590
09:39:4073.8074.0074.00-0.201589
09:39:0873.8074.0073.80-0.401588
09:38:3773.8074.0074.00-0.201587
09:38:0073.8073.9073.90-0.301586
09:37:4573.8073.9073.90-0.301585
09:37:1873.9074.0073.90-0.307584
09:37:1873.8073.9073.90-0.303577
09:35:5373.9074.0073.90-0.301574
09:35:5373.8073.9073.90-0.302573
09:35:4673.8073.9073.80-0.401571
09:35:3073.8074.0073.80-0.401570
09:35:2873.9074.0073.90-0.307569
09:35:2873.9074.0073.90-0.301562
09:35:2873.9074.0073.90-0.301561
09:35:1773.9074.0073.90-0.301560
09:34:3573.8074.0073.80-0.402559
09:34:1773.9074.0073.90-0.301557
09:34:1573.9074.0073.90-0.302556
09:33:5573.9074.0073.90-0.308554
09:33:2873.8073.9073.90-0.302546
09:33:2373.8073.9073.90-0.301544
09:33:0873.8073.9073.80-0.4011543
09:33:0773.8073.9073.90-0.3010532
09:32:4173.8073.9073.80-0.402522
09:32:0073.8073.9073.80-0.401520
09:31:4773.8073.9073.90-0.301519
09:31:2773.8073.9073.90-0.302518
09:31:0973.8073.9073.90-0.301516
09:30:2573.8073.9073.90-0.301515
09:30:0073.8073.9073.90-0.303514
09:29:5273.8073.9073.90-0.302511
09:29:3573.8073.9073.80-0.401509
09:28:5373.7073.8073.80-0.401508
09:28:2873.6073.7073.70-0.501507
09:28:2773.6073.7073.70-0.501506
09:28:1373.7073.8073.70-0.501505
09:28:1073.6073.7073.80-0.405504
09:28:1073.6073.7073.70-0.501499
09:28:0773.7073.8073.70-0.503498
09:26:5773.7073.8073.70-0.501495
09:25:4973.6073.7073.70-0.502494
09:25:4473.6073.7073.70-0.501492
09:25:3873.6073.7073.70-0.502491
09:25:3473.6073.7073.70-0.501489
09:25:0573.6073.7073.70-0.501488
09:24:5373.6073.7073.70-0.506487
09:24:1673.5073.7073.70-0.501481
09:24:0973.5073.8073.50-0.701480
09:24:0973.5073.7073.80-0.408479
09:24:0973.5073.7073.70-0.5012471
09:24:0573.6073.7073.60-0.602459
09:24:0373.6073.7073.60-0.605457
09:23:5573.6073.7073.60-0.602452
09:23:4673.6073.7073.60-0.601450
09:22:4973.6073.7073.70-0.502449
09:22:2773.6073.7073.70-0.501447
09:22:1673.5073.6073.60-0.601446
09:22:1673.5073.6073.60-0.601445
09:22:1473.5073.6073.60-0.601444
09:22:0973.5073.6073.60-0.601443
09:22:0873.5073.6073.60-0.604442
09:22:0873.5073.6073.60-0.603438
09:21:5673.5073.6073.60-0.601435
09:21:4773.5073.6073.50-0.701434
09:21:4773.5073.6073.60-0.605433
09:21:3373.5073.6073.60-0.601428
09:21:2573.5073.6073.60-0.601427
09:21:2273.5073.6073.50-0.702426
09:21:1873.5073.6073.60-0.601424
09:21:0573.5073.6073.60-0.601423
09:20:5873.5073.6073.60-0.601422
09:20:2373.5073.6073.60-0.601421
09:20:2273.5073.6073.60-0.602420
09:19:4873.5073.6073.60-0.601418
09:19:4773.5073.6073.60-0.601417
09:19:4573.5073.6073.60-0.601416
09:19:2373.5073.6073.50-0.701415
09:19:1373.5073.6073.60-0.601414
09:18:5173.5073.6073.60-0.601413
09:18:5173.5073.6073.50-0.701412
09:18:2373.5073.6073.50-0.702411
09:18:1873.5073.6073.50-0.701409
09:17:2573.5073.6073.60-0.601408
09:17:2173.5073.6073.60-0.602407
09:17:2073.5073.6073.50-0.701405
09:17:1973.5073.6073.50-0.701404
09:17:1973.5073.6073.60-0.601403
09:17:1773.5073.6073.60-0.602402
09:17:1673.5073.6073.60-0.602400
09:16:5473.5073.6073.60-0.602398
09:16:0673.5073.6073.50-0.702396
09:16:0573.5073.6073.60-0.601394
09:16:0573.5073.6073.50-0.702393
09:15:3773.5073.6073.50-0.702391
09:15:0073.5073.6073.50-0.701389
09:14:1073.5073.6073.50-0.702388
09:14:0873.5073.6073.50-0.702386
09:13:5773.4073.5073.50-0.709384
09:13:5473.4073.5073.50-0.703375
09:13:2573.5073.6073.50-0.706372
09:13:2273.5073.6073.50-0.7010366
09:13:1373.5073.6073.50-0.7010356
09:13:1273.5073.6073.50-0.701346
09:13:0173.5073.6073.50-0.701345
09:12:3773.5073.6073.50-0.702344
09:12:3073.5073.6073.50-0.701342
09:12:0573.6073.7073.60-0.601341
09:11:0873.6073.7073.60-0.602340
09:11:0873.6073.7073.60-0.601338
09:10:3573.5073.6073.60-0.605337
09:10:3273.5073.6073.60-0.604332
09:10:1173.6073.7073.60-0.607328
09:09:4673.7073.8073.70-0.505321
09:09:4073.7073.8073.70-0.502316
09:09:3173.6073.8073.60-0.601314
09:09:1973.6073.8073.60-0.601313
09:09:1973.6073.8073.60-0.607312
09:09:0773.6073.9073.60-0.602305
09:09:0573.6073.7073.70-0.501303
09:09:0573.6073.7073.70-0.501302
09:09:0073.6073.7073.70-0.501301
09:08:2873.6073.7073.70-0.502300
09:08:2573.6073.7073.70-0.502298
09:08:0973.7073.9073.70-0.506296
09:08:0873.7073.9073.90-0.301290
09:07:5073.7073.9073.70-0.501289
09:07:3873.7073.9073.70-0.5013288
09:07:3773.7073.8073.80-0.407275
09:07:3773.7073.8073.80-0.401268
09:07:2673.7073.8073.80-0.401267
09:06:5773.7073.8073.80-0.401266
09:06:5373.7073.8073.80-0.401265
09:06:3473.7073.8073.80-0.401264
09:06:3373.7073.8073.80-0.401263
09:06:2073.7073.8073.80-0.404262
09:06:0773.7073.8073.80-0.405258
09:05:5873.7073.8073.80-0.406253
09:05:4773.7073.8073.80-0.401247
09:05:3673.7073.8073.70-0.501246
09:04:5473.7073.8073.70-0.502245
09:04:5373.7073.8073.80-0.401243
09:04:2573.7073.8073.80-0.402242
09:04:2073.7073.8073.80-0.401240
09:04:1573.7073.8073.80-0.401239
09:04:1073.7073.8073.80-0.401238
09:03:4373.7073.8073.80-0.401237
09:03:4173.8073.9073.80-0.403236
09:03:1973.8073.9073.90-0.301233
09:03:1273.8073.9073.90-0.301232
09:03:0373.7073.8073.80-0.404231
09:02:3773.7073.8073.80-0.404227
09:02:2873.7073.9073.70-0.501223
09:02:2673.7073.8073.80-0.4020222
09:02:1673.7073.8073.80-0.405202
09:02:1473.7073.8073.70-0.501197
09:01:4673.7073.8073.80-0.401196
09:01:4073.7073.8073.80-0.401195
09:01:3873.7073.8073.70-0.508194
09:01:3673.7073.8073.80-0.402186
09:01:2873.7073.8073.70-0.502184
09:01:2773.7073.8073.70-0.501182
09:01:2473.7073.8073.70-0.505181
09:01:1473.5073.8073.50-0.701176
09:01:0373.4073.5073.50-0.709175
09:01:0373.5073.8073.50-0.701166
09:00:5773.5073.8073.30-0.903165
09:00:5773.5073.8073.40-0.805162
09:00:5773.5073.8073.50-0.702157
09:00:5073.4073.5073.50-0.701155
09:00:5073.5073.6073.50-0.701154
09:00:5073.4073.5073.50-0.7014153
09:00:5073.5073.9073.50-0.703139
09:00:5073.5073.6073.60-0.608136
09:00:5073.5073.9073.50-0.704128
09:00:5073.5073.9073.50-0.701124
09:00:5073.4073.5073.50-0.707123
09:00:5073.4073.5073.50-0.701116
09:00:5073.8073.9073.50-0.7066115
09:00:5073.8073.9073.60-0.60549
09:00:5073.8073.9073.70-0.501944
09:00:5073.8073.9073.80-0.40225
09:00:4373.7073.9073.70-0.50623
09:00:3373.8073.9073.80-0.40417
09:00:16----73.90-0.301313
 
加密貨幣
比特幣BTC 56212.35 -793.08 -1.39%
以太幣ETH 4515.38 -116.10 -2.51%
瑞波幣XRP 0.970050 -0.03 -2.87%
比特幣現金BCH 563.52 -7.01 -1.23%
萊特幣LTC 203.13 -4.88 -2.35%
卡達幣ADA 1.68 0.13 8.05%
波場幣TRX 0.096319 0.00 -0.30%
恆星幣XLM 0.324278 -0.01 -3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。