力 成  (6239) 半導體業 上市

125.00 ▲+0.50 +0.40% 2.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,619 125.00 145 125.50 30 124.50 126.00 123.50 124.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.00125.50125.00+0.5021619
13:30:00125.00125.50125.00+0.502611617
13:24:58125.00126.00125.00+0.5011356
13:24:57125.00126.00126.00+1.5021355
13:24:35125.00126.00126.00+1.5021353
13:24:30125.00126.00125.00+0.5021351
13:24:30125.00126.00125.00+0.5011349
13:24:30125.00125.50125.50+1.00141348
13:24:30125.50126.00125.50+1.0041334
13:24:30125.50126.00125.50+1.0021330
13:24:30125.50126.00125.50+1.0031328
13:24:27125.50126.00125.50+1.0011325
13:24:13125.50126.00126.00+1.5011324
13:24:04125.50126.00126.00+1.5011323
13:24:00125.50126.00125.50+1.0011322
13:23:47125.50126.00125.50+1.0021321
13:23:38125.50126.00125.50+1.0011319
13:23:31125.50126.00125.50+1.0011318
13:22:38125.50126.00125.50+1.0011317
13:22:37125.50126.00125.50+1.0011316
13:22:37125.50126.00126.00+1.50181315
13:21:40125.50126.00126.00+1.5051297
13:20:52125.50126.00125.50+1.0021292
13:20:41125.50126.00125.50+1.0011290
13:20:22125.50126.00125.50+1.0011289
13:18:44125.00126.00126.00+1.5011288
13:17:55125.00125.50125.50+1.0011287
13:17:34125.00126.00125.00+0.5021286
13:17:17125.00125.50125.50+1.0011284
13:17:12125.00125.50125.50+1.0021283
13:16:29125.00126.00125.00+0.5011281
13:15:34125.00126.00125.00+0.5011280
13:15:30125.00125.50125.50+1.0021279
13:15:30125.00125.50125.50+1.0011277
13:15:29125.00125.50125.50+1.0021276
13:15:29125.00126.00126.00+1.50151274
13:15:01125.00126.00125.00+0.5051259
13:14:35125.50126.00126.00+1.5011254
13:13:46125.00125.50125.50+1.0011253
13:13:46125.00125.50125.50+1.0041252
13:13:45125.00125.50125.50+1.0031248
13:13:44125.00125.50125.50+1.0011245
13:13:44125.50126.00125.50+1.0011244
13:13:44125.50126.00125.50+1.0011243
13:13:42125.50126.00125.50+1.0011242
13:13:00125.50126.00125.50+1.0011241
13:12:40125.50126.00125.50+1.0011240
13:11:49125.50126.00125.50+1.0051239
13:08:37125.50126.00125.50+1.0051234
13:05:52125.50126.00125.50+1.0011229
13:05:29125.50126.00126.00+1.5011228
13:05:25125.50126.00125.50+1.0011227
13:05:25125.50126.00125.50+1.0051226
13:05:09125.50126.00125.50+1.0041221
13:05:09125.50126.00125.50+1.0011217
13:05:08125.50126.00125.50+1.0011216
13:05:08125.50126.00125.50+1.0011215
13:05:08125.00125.50125.50+1.0031214
13:05:08125.00125.50125.50+1.0021211
13:05:08125.00125.50125.50+1.0081209
13:05:08125.00125.50125.50+1.0011201
13:05:00125.00125.50125.50+1.0011200
13:04:51125.00125.50125.50+1.0011199
13:04:44125.00125.50125.50+1.0011198
13:04:35125.00125.50125.50+1.0011197
13:04:35125.00125.50125.50+1.0021196
13:04:28125.00125.50125.50+1.0011194
13:04:20125.00125.50125.50+1.0011193
13:04:12125.00125.50125.50+1.0011192
13:04:05125.00125.50125.50+1.0011191
13:04:00125.00125.50125.00+0.5021190
13:03:58125.00125.50125.50+1.0011188
13:03:56125.00125.50125.00+0.5021187
13:03:55125.00125.50125.50+1.0081185
13:03:54125.00125.50125.50+1.00151177
13:02:53125.00125.50125.50+1.0051162
13:02:13125.00125.50125.00+0.5051157
13:00:46125.00125.50125.00+0.5011152
12:59:01125.00125.50125.00+0.5051151
12:58:51125.00125.50125.50+1.0011146
12:57:45125.00125.50125.50+1.0011145
12:56:34124.50125.50125.50+1.0011144
12:56:34124.50125.00125.00+0.5041143
12:56:32124.50125.00125.00+0.5021139
12:56:31124.50125.00125.00+0.5031137
12:56:31124.50125.00125.00+0.5011134
12:55:50124.50125.50124.50051133
12:54:15124.50125.00125.00+0.5021128
12:54:15124.50125.00125.00+0.5011126
12:54:15124.50125.00125.00+0.5011125
12:54:15124.50125.00125.00+0.5021124
12:54:15124.50125.00125.00+0.5011122
12:53:52124.50125.00125.00+0.5011121
12:53:52124.50125.00125.00+0.5021120
12:53:52124.50125.00125.00+0.5041118
12:53:52124.50125.00125.00+0.5011114
12:53:52124.50125.50124.50011113
12:53:51125.00125.50125.00+0.5031112
12:53:40125.00125.50125.00+0.5031109
12:53:38125.00125.50125.00+0.5011106
12:53:35125.00125.50125.00+0.5021105
12:53:04125.00125.50125.00+0.5071103
12:52:40125.00125.50125.00+0.5021096
12:52:39125.00125.50125.00+0.5051094
12:52:18125.00125.50125.00+0.5021089
12:51:51125.00125.50125.00+0.5011087
12:51:26125.00125.50125.00+0.5011086
12:51:09125.00125.50125.50+1.0011085
12:50:31125.00125.50125.00+0.5011084
12:49:30125.00125.50125.50+1.0011083
12:49:28125.00125.50125.00+0.5051082
12:47:46125.00125.50125.00+0.5011077
12:46:18125.00125.50125.00+0.5011076
12:46:17125.00125.50125.00+0.5051075
12:46:14125.00125.50125.00+0.5011070
12:45:49125.00125.50125.00+0.5011069
12:45:15125.00125.50125.00+0.5011068
12:43:06125.00125.50125.00+0.5051067
12:42:37125.00125.50125.00+0.5021062
12:42:37125.00125.50125.00+0.5011060
12:41:35125.00125.50125.00+0.5011059
12:40:38125.00125.50125.00+0.5031058
12:39:55125.00125.50125.00+0.5051055
12:39:51125.00125.50125.00+0.5051050
12:39:10125.00125.50125.50+1.0011045
12:39:00125.00125.50125.00+0.5011044
12:38:42125.00125.50125.50+1.0021043
12:38:13125.00125.50125.50+1.0021041
12:37:45125.00125.50125.00+0.5021039
12:37:45125.00125.50125.50+1.0021037
12:37:16125.00125.50125.50+1.0021035
12:36:54125.00125.50125.00+0.5011033
12:36:48125.00125.50125.50+1.0021032
12:36:44125.00125.50125.00+0.5011030
12:36:44125.00125.50125.00+0.5051029
12:36:34125.00125.50125.00+0.50101024
12:36:19125.00125.50125.00+0.5021014
12:36:19125.00125.50125.50+1.0021012
12:35:46125.00125.50125.00+0.5011010
12:34:11125.00125.50125.00+0.5011009
12:34:00125.00125.50125.00+0.5011008
12:33:56125.00125.50125.00+0.5041007
12:33:49125.00125.50125.00+0.5011003
12:33:33125.00125.50125.00+0.5051002
12:32:30125.00125.50125.00+0.502997
12:32:09125.00125.50125.00+0.501995
12:30:35125.00125.50125.00+0.502994
12:30:34125.00125.50125.00+0.504992
12:30:23125.00125.50125.00+0.501988
12:30:22125.00125.50125.00+0.505987
12:30:21125.00125.50125.50+1.001982
12:29:01125.00125.50125.50+1.001981
12:28:05125.00125.50125.50+1.001980
12:28:00125.00125.50125.00+0.501979
12:27:39125.00125.50125.00+0.502978
12:27:11125.00125.50125.00+0.505976
12:26:48125.00125.50125.00+0.501971
12:24:35125.00125.50125.00+0.501970
12:24:01125.00125.50125.00+0.505969
12:23:47125.00125.50125.00+0.501964
12:23:00125.00125.50125.00+0.502963
12:23:00125.00125.50125.00+0.501961
12:22:25125.00125.50125.00+0.501960
12:22:15125.00125.50125.50+1.002959
12:21:22125.00125.50125.00+0.501957
12:19:59125.00125.50125.00+0.501956
12:19:20125.00125.50125.50+1.001955
12:18:57125.00125.50125.00+0.501954
12:18:36125.00125.50125.50+1.001953
12:17:56125.00125.50125.00+0.501952
12:17:28125.00125.50125.00+0.501951
12:17:28125.00125.50125.00+0.501950
12:16:11125.00125.50125.50+1.001949
12:15:55125.00125.50125.00+0.501948
12:15:51125.00125.50125.00+0.501947
12:14:19125.00125.50125.00+0.501946
12:14:00125.00125.50125.00+0.501945
12:13:43125.00125.50125.00+0.501944
12:12:45125.00125.50125.00+0.501943
12:11:54125.00125.50125.00+0.505942
12:10:44125.00125.50125.00+0.501937
12:10:16125.00125.50125.00+0.501936
12:06:57125.00125.50125.00+0.501935
12:06:32125.00125.50125.50+1.001934
12:04:37125.00125.50125.00+0.501933
12:03:29125.00125.50125.00+0.501932
12:02:50125.00125.50125.50+1.001931
12:00:12125.00125.50125.00+0.501930
11:59:31125.00125.50125.00+0.501929
11:58:56125.00125.50125.00+0.501928
11:58:18125.00125.50125.50+1.002927
11:57:54125.00125.50125.50+1.001925
11:53:11125.00125.50125.00+0.501924
11:52:54125.00125.50125.00+0.501923
11:51:30125.00125.50125.50+1.001922
11:51:29125.00125.50125.00+0.501921
11:51:05125.00125.50125.50+1.001920
11:51:02125.00125.50125.00+0.501919
11:50:31125.00125.50125.50+1.001918
11:47:27125.00125.50125.00+0.501917
11:46:51125.00125.50125.00+0.501916
11:41:40125.00125.50125.00+0.501915
11:39:20125.00125.50125.50+1.001914
11:33:00125.00125.50125.00+0.502913
11:27:00125.00125.50125.00+0.502911
11:26:52125.00125.50125.00+0.502909
11:26:50125.00125.50125.00+0.5010907
11:21:47125.00125.50125.50+1.001897
11:20:03125.00125.50125.50+1.002896
11:20:01125.00125.50125.50+1.002894
11:19:58125.00125.50125.50+1.0015892
11:19:57125.00125.50125.00+0.502877
11:19:57125.00125.50125.50+1.0027875
11:19:56125.00125.50125.50+1.008848
11:18:55125.00125.50125.50+1.001840
11:18:47125.00125.50125.00+0.501839
11:16:29125.00125.50125.00+0.501838
11:16:29125.00125.50125.00+0.502837
11:16:29125.00125.50125.00+0.501835
11:16:18125.00125.50125.00+0.501834
11:14:25125.00125.50125.00+0.501833
11:14:25125.00125.50125.00+0.501832
11:13:10125.00125.50125.00+0.501831
11:12:33125.00125.50125.00+0.501830
11:11:00125.00125.50125.00+0.502829
11:10:16125.00125.50125.00+0.501827
11:10:16125.00125.50125.00+0.505826
11:10:14125.00125.50125.00+0.501821
11:10:14125.00125.50125.00+0.503820
11:10:08125.00125.50125.00+0.501817
11:09:51125.00125.50125.00+0.501816
11:09:51125.00125.50125.00+0.502815
11:09:09125.00125.50125.00+0.501813
11:07:37125.00125.50125.00+0.501812
11:06:22125.00125.50125.00+0.502811
11:06:00125.00125.50125.00+0.502809
11:04:32125.00125.50125.00+0.501807
11:04:04125.00125.50125.00+0.501806
11:04:04125.00125.50125.50+1.001805
11:02:08125.00125.50125.00+0.501804
11:02:07125.00125.50125.00+0.503803
11:01:00125.00125.50125.00+0.502800
11:00:06125.00125.50125.00+0.501798
10:56:44125.00125.50125.00+0.501797
10:54:00125.00125.50125.00+0.502796
10:51:25125.00125.50125.00+0.501794
10:50:00125.00125.50125.00+0.502793
10:46:11125.00125.50125.00+0.501791
10:45:00125.00125.50125.00+0.502790
10:44:12125.00125.50125.00+0.501788
10:41:11125.00125.50125.00+0.501787
10:41:03125.00125.50125.00+0.501786
10:40:04125.00125.50125.00+0.507785
10:39:00125.00125.50125.00+0.502778
10:34:58125.00125.50125.00+0.5015776
10:34:54125.00125.50125.50+1.001761
10:34:54125.50126.00125.50+1.008760
10:34:45125.50126.00125.50+1.001752
10:34:24125.50126.00125.50+1.001751
10:34:16125.50126.00125.50+1.001750
10:33:43125.50126.00125.50+1.002749
10:33:39125.50126.00125.50+1.001747
10:33:28125.50126.00125.50+1.001746
10:31:00125.50126.00125.50+1.001745
10:31:00125.50126.00125.50+1.001744
10:31:00125.00125.50125.50+1.003743
10:31:00125.00125.50125.50+1.0026740
10:31:00125.00125.50125.50+1.002714
10:31:00125.00125.50125.50+1.002712
10:31:00125.00125.50125.00+0.502710
10:30:39125.00125.50125.50+1.001708
10:30:37125.00125.50125.50+1.001707
10:30:36125.00125.50125.50+1.002706
10:30:25125.00125.50125.50+1.002704
10:29:50125.00125.50125.50+1.002702
10:29:15125.00125.50125.50+1.002700
10:29:10125.00125.50125.00+0.501698
10:27:42125.00125.50125.00+0.501697
10:25:06125.00125.50125.50+1.002696
10:22:15125.00125.50125.50+1.001694
10:21:49125.00125.50125.00+0.501693
10:20:20125.00125.50125.00+0.502692
10:20:19125.00125.50125.00+0.5010690
10:17:49125.00125.50125.00+0.501680
10:13:27124.50125.00125.00+0.5021679
10:13:26124.50125.00125.00+0.505658
10:13:05125.00125.50125.00+0.507653
10:13:03125.00125.50125.00+0.5015646
10:13:03125.00125.50125.00+0.502631
10:12:41125.00125.50125.00+0.505629
10:12:10125.00125.50125.00+0.501624
10:11:21125.00125.50125.00+0.501623
10:07:37125.00125.50125.00+0.503622
10:07:36125.00125.50125.00+0.501619
10:07:36124.50125.00125.00+0.5035618
10:07:36124.50125.00125.00+0.502583
10:07:36124.50125.00125.00+0.504581
10:06:56124.50125.00124.5002577
10:06:50124.50125.00124.5002575
10:06:48124.50125.00124.5002573
10:06:48124.50125.00125.00+0.506571
10:06:48125.00125.50125.00+0.50102565
10:06:48125.00125.50125.00+0.502463
10:06:00125.00125.50125.00+0.501461
10:05:59125.00125.50125.00+0.501460
10:05:56125.00125.50125.00+0.501459
09:59:20125.50126.00125.50+1.0017458
09:57:33125.50126.00125.50+1.001441
09:54:26125.00125.50125.50+1.003440
09:54:26125.00125.50125.50+1.002437
09:54:26125.50126.00125.50+1.002435
09:54:26125.00125.50125.50+1.0010433
09:54:17125.00125.50125.50+1.001423
09:53:37125.00125.50125.50+1.001422
09:53:25125.00125.50125.50+1.001421
09:53:07125.00125.50125.50+1.008420
09:53:05125.00125.50125.50+1.002412
09:53:05125.00125.50125.50+1.005410
09:52:47125.00125.50125.50+1.005405
09:51:39125.00125.50125.00+0.501400
09:50:51125.00125.50125.50+1.001399
09:50:50125.50126.00125.50+1.0026398
09:50:50125.50126.00125.50+1.001372
09:50:42125.50126.00126.00+1.501371
09:50:05125.50126.00126.00+1.502370
09:49:42125.50126.00126.00+1.501368
09:49:20125.50126.00126.00+1.501367
09:47:36125.50126.00126.00+1.501366
09:46:38125.00126.00126.00+1.501365
09:46:38125.00126.00126.00+1.501364
09:46:27125.00126.00126.00+1.501363
09:46:24125.00126.00126.00+1.501362
09:46:21125.00126.00126.00+1.501361
09:46:00125.00125.50125.50+1.001360
09:45:47125.00125.50125.50+1.001359
09:45:46125.00125.50125.50+1.002358
09:45:45125.00125.50125.50+1.001356
09:45:45125.00125.50125.50+1.001355
09:45:40125.00125.50125.50+1.0010354
09:45:31125.00125.50125.50+1.001344
09:45:11125.00125.50125.50+1.001343
09:44:51125.00125.50125.50+1.001342
09:44:44125.00125.50125.50+1.001341
09:44:28125.00125.50125.50+1.001340
09:44:24125.00125.50125.50+1.001339
09:43:48125.00125.50125.50+1.001338
09:43:48125.50126.00125.50+1.001337
09:43:48125.50126.00125.50+1.001336
09:43:47125.50126.00125.50+1.001335
09:43:46125.00125.50125.50+1.006334
09:43:46125.00125.50125.50+1.003328
09:43:45125.00125.50125.50+1.002325
09:43:45125.00125.50125.50+1.0011323
09:43:44125.00125.50125.50+1.001312
09:43:44125.00125.50125.50+1.002311
09:43:44125.00125.50125.50+1.002309
09:43:43125.00125.50125.50+1.003307
09:43:43125.00125.50125.50+1.002304
09:43:43125.00125.50125.50+1.002302
09:43:43125.00125.50125.50+1.007300
09:43:43125.00125.50125.50+1.002293
09:43:43125.00125.50125.50+1.001291
09:43:40125.00125.50125.50+1.001290
09:43:11125.00125.50125.50+1.001289
09:42:43125.00125.50125.50+1.001288
09:42:14125.00125.50125.50+1.001287
09:41:45125.00125.50125.50+1.001286
09:41:16125.00125.50125.50+1.001285
09:40:51125.00125.50125.50+1.001284
09:40:47125.00125.50125.50+1.001283
09:40:24125.00125.50125.00+0.501282
09:38:04125.00125.50125.00+0.5010281
09:37:36125.00125.50125.00+0.501271
09:32:40125.00125.50125.00+0.501270
09:32:40124.50125.00125.00+0.5013269
09:32:21124.50125.00125.00+0.502256
09:32:02124.50125.00125.00+0.501254
09:31:37124.50125.00125.00+0.501253
09:29:24124.50125.00125.00+0.501252
09:28:58124.50125.00125.00+0.501251
09:26:51124.50125.00125.00+0.501250
09:26:42124.50125.00125.00+0.502249
09:26:18124.50125.00125.00+0.501247
09:25:59124.50125.00125.00+0.501246
09:23:33124.50125.00125.00+0.501245
09:23:33125.00125.50125.00+0.502244
09:23:24125.00125.50125.00+0.508242
09:23:24125.00125.50125.00+0.505234
09:22:55124.50125.00125.00+0.503229
09:22:53124.50125.00125.00+0.5010226
09:21:04124.50125.00125.00+0.503216
09:21:02124.50125.00125.00+0.507213
09:21:00124.50125.00125.00+0.506206
09:21:00124.50125.00124.5001200
09:18:40124.50125.00125.00+0.501199
09:17:16124.50125.00124.5003198
09:16:43124.50125.00125.00+0.501195
09:15:11124.50125.00124.5001194
09:14:43124.50125.00125.00+0.501193
09:14:00124.50125.00125.00+0.501192
09:13:19124.50125.00125.00+0.501191
09:12:42124.50125.00124.50010190
09:12:37124.50125.00125.00+0.501180
09:12:03124.50125.00125.00+0.501179
09:11:55124.50125.00125.00+0.501178
09:11:45124.50125.00125.00+0.501177
09:11:40124.50125.00125.00+0.501176
09:11:38124.50125.00125.00+0.501175
09:11:13124.50125.00125.00+0.501174
09:10:48124.50125.00124.5001173
09:10:26124.50125.00124.5001172
09:10:26124.00124.50124.5006171
09:10:26124.00124.50124.5003165
09:10:26124.00124.50124.5002162
09:10:25124.00124.50124.5005160
09:10:25124.00124.50124.5001155
09:10:15124.00124.50124.5001154
09:10:12124.00124.50124.5001153
09:09:37124.00124.50124.00-0.501152
09:07:59124.00124.50124.00-0.501151
09:06:30124.00124.50124.5001150
09:05:41124.00124.50124.5001149
09:05:41124.50125.00124.5001148
09:05:21124.50125.50124.50013147
09:05:21124.50125.50124.5006134
09:05:21125.00125.50125.00+0.501128
09:04:48125.00125.50125.00+0.501127
09:04:40125.00125.50125.00+0.507126
09:04:39124.50125.00125.00+0.501119
09:04:37124.50125.00125.00+0.502118
09:04:09124.50125.00125.00+0.502116
09:04:00124.50125.00125.00+0.501114
09:03:51124.50125.00125.00+0.501113
09:03:43124.50125.00125.00+0.501112
09:03:15124.50125.00125.00+0.501111
09:03:14124.50125.00125.00+0.501110
09:03:01124.50125.00125.00+0.502109
09:03:00124.50125.00125.00+0.501107
09:02:50124.50125.00125.00+0.501106
09:02:48124.50125.00124.5001105
09:02:48124.00124.50124.50047104
09:02:40124.00124.50124.500157
09:02:30124.00124.50124.500156
09:02:20124.00124.50124.500155
09:02:10124.00124.50124.00-0.50154
09:02:10124.00124.50124.500153
09:02:00124.00124.50124.500152
09:01:50124.00124.50124.500151
09:01:40124.00124.50124.500150
09:01:35124.00124.50124.500149
09:01:30124.00124.50124.500148
09:01:21124.00124.50124.500147
09:01:20124.00124.50124.500146
09:01:10123.50124.50124.500145
09:00:26123.50124.50124.500144
09:00:08123.50124.00124.00-0.50143
09:00:08123.50124.00123.50-1.00142
09:00:07123.50124.00123.50-1.00141
09:00:05123.50124.00123.50-1.00340
09:00:03123.50124.00123.50-1.00137
09:00:03123.50124.00123.50-1.00136
09:00:03124.00124.50124.00-0.50635
09:00:03124.00124.50124.00-0.501429
09:00:03----124.5001515
 
加密貨幣
比特幣BTC 69536.89 794.76 1.16%
以太幣ETH 2432.57 -23.53 -0.96%
瑞波幣XRP 0.513057 0.01 2.01%
比特幣現金BCH 342.02 1.73 0.51%
萊特幣LTC 66.04 -0.87 -1.30%
卡達幣ADA 0.335030 0.00 0.22%
波場幣TRX 0.160137 -0.01 -3.04%
恆星幣XLM 0.093671 0.00 3.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。