最新股匯大反攻新台幣強升逾1角站回32.4元熱門友達ADR23日下跌0.255美元跌幅4.87%折台股16.23元

更新報價

力　成 (6239) 半導體業上市

173.00 ▲+4.00 +2.37% 7.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	4,284	173.00	3	173.50	45	172.00	174.00	171.00	169.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	173.00	173.50	173.00	+4.00	388	4284
13:24:58	172.00	172.50	172.00	+3.00	1	3896
13:24:56	172.00	172.50	172.00	+3.00	1	3895
13:24:54	172.00	172.50	172.00	+3.00	1	3894
13:24:49	172.00	172.50	172.50	+3.50	5	3893
13:24:40	172.00	172.50	172.00	+3.00	3	3888
13:24:39	172.00	172.50	172.00	+3.00	1	3885
13:24:39	172.00	172.50	172.50	+3.50	1	3884
13:24:22	172.00	172.50	172.00	+3.00	2	3883
13:24:21	172.00	172.50	172.50	+3.50	1	3881
13:24:20	172.00	172.50	172.00	+3.00	3	3880
13:24:17	172.00	172.50	172.00	+3.00	1	3877
13:24:09	172.00	172.50	172.50	+3.50	1	3876
13:24:09	172.00	172.50	172.50	+3.50	1	3875
13:24:07	172.00	172.50	172.50	+3.50	1	3874
13:24:04	172.00	172.50	172.50	+3.50	3	3873
13:24:01	172.00	172.50	172.50	+3.50	1	3870
13:24:01	172.00	172.50	172.50	+3.50	2	3869
13:24:01	172.00	172.50	172.50	+3.50	2	3867
13:24:01	172.00	172.50	172.50	+3.50	2	3865
13:24:01	172.00	172.50	172.50	+3.50	4	3863
13:24:01	172.00	172.50	172.50	+3.50	12	3859
13:24:01	172.00	172.50	172.50	+3.50	2	3847
13:24:01	172.50	173.00	172.50	+3.50	40	3845
13:24:00	172.50	173.00	172.50	+3.50	1	3805
13:23:59	172.50	173.00	173.00	+4.00	1	3804
13:23:55	172.50	173.00	172.50	+3.50	4	3803
13:23:53	172.50	173.00	172.50	+3.50	1	3799
13:23:44	172.50	173.00	172.50	+3.50	1	3798
13:23:42	172.50	173.00	173.00	+4.00	1	3797
13:23:37	172.50	173.00	173.00	+4.00	1	3796
13:23:34	172.50	173.00	173.00	+4.00	1	3795
13:23:30	172.50	173.00	173.00	+4.00	1	3794
13:23:30	172.50	173.00	173.00	+4.00	1	3793
13:23:23	172.50	173.00	173.00	+4.00	1	3792
13:23:15	172.50	173.00	173.00	+4.00	1	3791
13:23:14	172.50	173.00	173.00	+4.00	1	3790
13:23:06	172.50	173.00	173.00	+4.00	1	3789
13:23:03	172.50	173.00	173.00	+4.00	1	3788
13:22:42	172.50	173.00	173.00	+4.00	1	3787
13:22:39	172.50	173.00	173.00	+4.00	1	3786
13:22:37	172.50	173.00	173.00	+4.00	1	3785
13:22:25	172.50	173.00	173.00	+4.00	1	3784
13:22:17	172.50	173.00	173.00	+4.00	1	3783
13:22:08	172.50	173.00	173.00	+4.00	1	3782
13:22:07	172.50	173.00	172.50	+3.50	9	3781
13:21:54	172.50	173.00	173.00	+4.00	5	3772
13:21:52	172.50	173.00	173.00	+4.00	3	3767
13:21:47	172.50	173.00	173.00	+4.00	2	3764
13:21:45	172.50	173.00	173.00	+4.00	1	3762
13:21:29	172.50	173.00	173.00	+4.00	1	3761
13:21:26	172.50	173.00	172.50	+3.50	1	3760
13:21:04	172.50	173.00	173.00	+4.00	1	3759
13:21:02	172.50	173.00	173.00	+4.00	1	3758
13:20:59	172.50	173.00	172.50	+3.50	1	3757
13:20:45	172.50	173.00	172.50	+3.50	2	3756
13:20:26	172.50	173.00	172.50	+3.50	1	3754
13:20:26	172.50	173.00	172.50	+3.50	1	3753
13:20:13	172.50	173.00	172.50	+3.50	3	3752
13:19:50	172.50	173.00	172.50	+3.50	1	3749
13:19:34	172.50	173.00	173.00	+4.00	1	3748
13:19:29	172.50	173.00	173.00	+4.00	1	3747
13:19:10	172.50	173.00	173.00	+4.00	5	3746
13:18:46	172.50	173.00	172.50	+3.50	13	3741
13:18:25	172.50	173.00	173.00	+4.00	1	3728
13:18:21	172.50	173.00	173.00	+4.00	1	3727
13:17:46	172.50	173.00	173.00	+4.00	1	3726
13:17:39	172.50	173.00	172.50	+3.50	1	3725
13:17:14	172.50	173.00	173.00	+4.00	1	3724
13:17:10	172.50	173.00	173.00	+4.00	1	3723
13:17:08	172.50	173.00	172.50	+3.50	2	3722
13:16:53	172.50	173.00	172.50	+3.50	1	3720
13:16:51	172.50	173.00	172.50	+3.50	1	3719
13:16:41	172.50	173.00	173.00	+4.00	1	3718
13:16:20	172.50	173.00	172.50	+3.50	1	3717
13:16:19	172.50	173.00	172.50	+3.50	7	3716
13:15:54	172.50	173.00	172.50	+3.50	1	3709
13:15:40	172.50	173.00	172.50	+3.50	1	3708
13:15:39	172.50	173.00	173.00	+4.00	1	3707
13:15:35	172.50	173.00	172.50	+3.50	9	3706
13:15:35	172.50	173.00	172.50	+3.50	1	3697
13:15:11	172.50	173.00	173.00	+4.00	1	3696
13:14:29	172.50	173.00	172.50	+3.50	1	3695
13:14:24	172.50	173.00	173.00	+4.00	1	3694
13:14:02	172.50	173.00	172.50	+3.50	1	3693
13:13:51	172.50	173.00	172.50	+3.50	1	3692
13:13:32	172.50	173.00	172.50	+3.50	2	3691
13:13:04	172.50	173.00	173.00	+4.00	1	3689
13:12:54	172.50	173.00	172.50	+3.50	1	3688
13:12:48	172.50	173.00	172.50	+3.50	1	3687
13:12:33	172.50	173.00	172.50	+3.50	6	3686
13:12:32	172.50	173.00	172.50	+3.50	11	3680
13:11:56	172.50	173.00	172.50	+3.50	5	3669
13:11:49	172.50	173.00	173.00	+4.00	1	3664
13:11:19	172.50	173.00	172.50	+3.50	1	3663
13:11:09	172.50	173.00	172.50	+3.50	1	3662
13:10:34	172.50	173.00	173.00	+4.00	1	3661
13:10:32	172.50	173.00	172.50	+3.50	6	3660
13:10:24	172.50	173.00	172.50	+3.50	1	3654
13:09:54	172.50	173.00	172.50	+3.50	1	3653
13:09:54	172.50	173.00	172.50	+3.50	2	3652
13:09:51	172.50	173.00	172.50	+3.50	6	3650
13:09:49	172.50	173.00	172.50	+3.50	6	3644
13:09:47	172.50	173.00	172.50	+3.50	6	3638
13:09:45	172.50	173.00	172.50	+3.50	6	3632
13:09:34	172.50	173.00	173.00	+4.00	1	3626
13:08:44	172.50	173.00	173.00	+4.00	1	3625
13:07:54	172.50	173.00	173.00	+4.00	1	3624
13:07:32	172.50	173.00	173.00	+4.00	1	3623
13:07:24	172.50	173.00	172.50	+3.50	6	3622
13:07:21	172.50	173.00	173.00	+4.00	1	3616
13:07:04	172.50	173.00	173.00	+4.00	1	3615
13:06:53	172.50	173.00	173.00	+4.00	5	3614
13:06:17	172.50	173.00	172.50	+3.50	2	3609
13:06:14	172.50	173.00	173.00	+4.00	1	3607
13:05:24	172.50	173.00	173.00	+4.00	1	3606
13:05:23	172.50	173.00	172.50	+3.50	5	3605
13:05:19	172.50	173.00	173.00	+4.00	1	3600
13:05:19	172.00	172.50	172.50	+3.50	5	3599
13:05:19	172.00	172.50	172.50	+3.50	1	3594
13:05:17	172.00	173.00	173.00	+4.00	1	3593
13:05:08	172.00	173.00	173.00	+4.00	1	3592
13:05:08	172.00	173.00	173.00	+4.00	1	3591
13:05:08	172.00	173.00	173.00	+4.00	1	3590
13:05:08	172.50	173.00	172.50	+3.50	1	3589
13:05:08	172.50	173.00	172.50	+3.50	10	3588
13:05:08	172.00	172.50	172.50	+3.50	1	3578
13:05:08	172.00	172.50	172.50	+3.50	17	3577
13:05:03	172.50	173.00	172.00	+3.00	2	3560
13:05:03	172.50	173.00	172.50	+3.50	3	3558
13:04:59	172.50	173.00	172.50	+3.50	1	3555
13:04:57	172.50	173.00	172.50	+3.50	5	3554
13:04:54	172.50	173.00	172.50	+3.50	5	3549
13:04:50	172.50	173.00	172.50	+3.50	5	3544
13:04:49	172.50	173.00	173.00	+4.00	1	3539
13:04:47	172.50	173.00	172.50	+3.50	5	3538
13:04:45	172.50	173.00	172.50	+3.50	5	3533
13:04:38	172.50	173.00	172.50	+3.50	1	3528
13:04:22	172.50	173.00	172.50	+3.50	6	3527
13:04:22	172.50	173.00	172.00	+3.00	1	3521
13:04:22	172.50	173.00	172.50	+3.50	5	3520
13:04:22	172.50	173.00	172.50	+3.50	1	3515
13:04:22	172.00	172.50	172.50	+3.50	3	3514
13:04:22	172.00	172.50	172.50	+3.50	2	3511
13:04:22	172.00	172.50	172.50	+3.50	2	3509
13:04:22	172.50	173.00	172.50	+3.50	8	3507
13:04:22	172.50	173.00	172.50	+3.50	6	3499
13:04:22	172.50	173.00	172.50	+3.50	6	3493
13:04:22	172.50	173.00	172.50	+3.50	6	3487
13:04:22	172.50	173.00	172.50	+3.50	6	3481
13:04:22	172.50	173.00	172.50	+3.50	6	3475
13:04:22	172.50	173.00	172.50	+3.50	6	3469
13:04:19	172.50	173.00	173.00	+4.00	1	3463
13:03:49	172.50	173.00	173.00	+4.00	1	3462
13:03:19	172.50	173.00	173.00	+4.00	1	3461
13:02:49	172.50	173.00	173.00	+4.00	1	3460
13:02:42	172.50	173.00	172.50	+3.50	6	3459
13:02:41	172.50	173.00	172.50	+3.50	5	3453
13:02:41	172.50	173.00	172.50	+3.50	2	3448
13:02:39	172.50	173.00	172.50	+3.50	6	3446
13:02:36	172.50	173.00	172.50	+3.50	6	3440
13:02:19	172.50	173.00	173.00	+4.00	1	3434
13:02:17	172.50	173.00	172.50	+3.50	1	3433
13:01:55	172.50	173.00	172.50	+3.50	1	3432
13:01:33	172.50	173.00	173.00	+4.00	1	3431
13:00:50	172.50	173.00	173.00	+4.00	3	3430
13:00:39	172.50	173.00	172.50	+3.50	1	3427
13:00:33	172.50	173.00	172.50	+3.50	5	3426
13:00:33	172.50	173.00	172.50	+3.50	5	3421
13:00:33	172.50	173.00	172.50	+3.50	5	3416
13:00:33	172.50	173.00	172.50	+3.50	5	3411
13:00:33	172.50	173.00	172.50	+3.50	5	3406
13:00:33	172.50	173.00	172.50	+3.50	5	3401
13:00:32	172.50	173.00	172.50	+3.50	5	3396
13:00:28	172.50	173.00	173.00	+4.00	1	3391
13:00:27	172.50	173.00	173.00	+4.00	1	3390
13:00:26	172.50	173.00	173.00	+4.00	1	3389
13:00:25	172.50	173.00	173.00	+4.00	1	3388
13:00:24	172.50	173.00	173.00	+4.00	1	3387
13:00:09	172.50	173.00	172.50	+3.50	1	3386
13:00:01	172.50	173.00	172.50	+3.50	1	3385
13:00:01	172.50	173.00	172.50	+3.50	1	3384
12:59:29	172.50	173.00	173.00	+4.00	11	3383
12:59:29	172.50	173.00	172.50	+3.50	25	3372
12:59:24	172.50	173.00	173.00	+4.00	2	3347
12:59:14	172.50	173.00	172.50	+3.50	1	3345
12:59:03	172.50	173.00	172.50	+3.50	2	3344
12:58:39	172.50	173.00	172.50	+3.50	1	3342
12:58:27	172.50	173.00	172.50	+3.50	1	3341
12:58:19	172.50	173.00	173.00	+4.00	3	3340
12:58:07	172.50	173.00	173.00	+4.00	1	3337
12:58:07	172.50	173.00	173.00	+4.00	2	3336
12:58:02	172.50	173.00	173.00	+4.00	2	3334
12:58:00	172.50	173.50	172.50	+3.50	1	3332
12:57:49	172.50	173.00	173.00	+4.00	1	3331
12:57:49	173.00	173.50	173.00	+4.00	3	3330
12:57:49	173.00	173.50	173.00	+4.00	5	3327
12:57:49	173.00	173.50	173.00	+4.00	5	3322
12:57:49	173.00	173.50	173.00	+4.00	5	3317
12:57:49	173.00	173.50	173.00	+4.00	5	3312
12:57:49	173.00	173.50	173.00	+4.00	5	3307
12:57:49	173.00	173.50	173.00	+4.00	1	3302
12:57:49	173.00	173.50	173.00	+4.00	5	3301
12:57:49	173.00	173.50	173.00	+4.00	5	3296
12:57:49	173.00	173.50	173.00	+4.00	5	3291
12:57:40	173.00	173.50	173.00	+4.00	1	3286
12:56:58	173.00	173.50	173.50	+4.50	2	3285
12:56:53	173.00	173.50	173.00	+4.00	1	3283
12:56:06	173.00	173.50	173.00	+4.00	1	3282
12:55:42	173.00	173.50	173.00	+4.00	1	3281
12:55:30	173.00	173.50	173.00	+4.00	1	3280
12:55:26	173.00	173.50	173.00	+4.00	2	3279
12:55:19	173.00	173.50	173.00	+4.00	1	3277
12:55:17	173.00	173.50	173.00	+4.00	1	3276
12:55:07	173.00	173.50	173.00	+4.00	1	3275
12:55:07	172.50	173.00	173.00	+4.00	12	3274
12:55:07	172.50	173.00	173.00	+4.00	3	3262
12:55:07	172.50	173.00	173.00	+4.00	12	3259
12:54:45	173.00	173.50	173.00	+4.00	1	3247
12:54:41	173.00	173.50	173.00	+4.00	10	3246
12:54:35	173.00	173.50	173.00	+4.00	1	3236
12:54:32	173.00	173.50	173.00	+4.00	1	3235
12:54:13	173.00	173.50	173.00	+4.00	5	3234
12:54:13	173.00	173.50	173.00	+4.00	5	3229
12:54:13	173.00	173.50	173.00	+4.00	1	3224
12:54:12	173.00	173.50	173.00	+4.00	5	3223
12:54:12	173.00	173.50	173.00	+4.00	5	3218
12:54:12	173.00	173.50	173.00	+4.00	5	3213
12:54:12	173.00	173.50	173.00	+4.00	5	3208
12:54:12	173.00	173.50	173.00	+4.00	5	3203
12:53:51	173.00	173.50	173.00	+4.00	1	3198
12:53:49	173.00	173.50	173.50	+4.50	5	3197
12:53:45	173.00	173.50	173.00	+4.00	1	3192
12:53:34	173.00	173.50	173.50	+4.50	1	3191
12:53:01	173.00	173.50	173.00	+4.00	1	3190
12:52:58	173.00	173.50	173.00	+4.00	1	3189
12:52:19	173.00	173.50	173.00	+4.00	1	3188
12:52:11	173.00	173.50	173.00	+4.00	1	3187
12:51:49	173.00	173.50	173.00	+4.00	2	3186
12:51:24	173.00	173.50	173.00	+4.00	1	3184
12:51:17	173.00	173.50	173.00	+4.00	1	3183
12:51:16	173.00	173.50	173.50	+4.50	2	3182
12:51:10	173.00	173.50	173.00	+4.00	1	3180
12:50:37	173.00	173.50	173.00	+4.00	1	3179
12:50:30	173.00	173.50	173.00	+4.00	1	3178
12:50:12	173.00	173.50	173.50	+4.50	1	3177
12:49:53	173.00	173.50	173.50	+4.50	1	3176
12:49:50	173.00	173.50	173.00	+4.00	1	3175
12:49:46	173.00	173.50	173.00	+4.00	1	3174
12:49:35	173.00	173.50	173.00	+4.00	1	3173
12:49:22	173.00	173.50	173.00	+4.00	2	3172
12:49:13	173.00	173.50	173.00	+4.00	2	3170
12:49:13	173.00	173.50	173.50	+4.50	17	3168
12:49:03	173.00	173.50	173.00	+4.00	1	3151
12:48:29	173.00	173.50	173.50	+4.50	1	3150
12:48:15	173.00	173.50	173.00	+4.00	1	3149
12:48:12	173.00	173.50	173.00	+4.00	2	3148
12:48:00	173.00	173.50	173.00	+4.00	1	3146
12:47:29	173.00	173.50	173.00	+4.00	1	3145
12:47:28	173.00	173.50	173.00	+4.00	1	3144
12:47:24	173.00	173.50	173.00	+4.00	6	3143
12:46:48	173.00	173.50	173.50	+4.50	1	3137
12:46:42	173.00	173.50	173.00	+4.00	1	3136
12:46:12	173.00	173.50	173.50	+4.50	2	3135
12:45:59	173.00	173.50	173.00	+4.00	1	3133
12:45:56	173.00	173.50	173.00	+4.00	1	3132
12:45:54	173.00	173.50	173.00	+4.00	1	3131
12:45:52	173.00	173.50	173.50	+4.50	2	3130
12:45:30	173.00	173.50	173.00	+4.00	1	3128
12:45:17	173.00	173.50	173.00	+4.00	1	3127
12:45:07	173.00	173.50	173.00	+4.00	1	3126
12:44:55	173.00	173.50	173.00	+4.00	9	3125
12:44:51	173.00	173.50	173.00	+4.00	1	3116
12:44:51	173.00	173.50	173.00	+4.00	9	3115
12:44:35	173.00	173.50	173.00	+4.00	2	3106
12:44:26	173.00	173.50	173.50	+4.50	1	3104
12:44:20	173.00	173.50	173.00	+4.00	1	3103
12:44:17	173.00	173.50	173.50	+4.50	1	3102
12:44:16	173.00	173.50	173.50	+4.50	1	3101
12:43:34	173.00	173.50	173.00	+4.00	1	3100
12:43:01	173.00	173.50	173.00	+4.00	1	3099
12:42:47	173.00	173.50	173.00	+4.00	1	3098
12:42:41	173.00	173.50	173.00	+4.00	3	3097
12:42:08	172.50	173.00	173.00	+4.00	8	3094
12:42:00	172.50	173.50	172.50	+3.50	1	3086
12:41:53	172.50	173.00	173.00	+4.00	9	3085
12:41:52	172.50	173.00	173.00	+4.00	5	3076
12:41:35	172.50	173.00	173.00	+4.00	1	3071
12:41:16	172.50	173.00	173.00	+4.00	2	3070
12:41:14	172.50	173.00	172.50	+3.50	1	3068
12:40:58	172.50	173.00	172.50	+3.50	2	3067
12:40:53	172.50	173.00	173.00	+4.00	1	3065
12:40:30	172.50	173.00	172.50	+3.50	1	3064
12:40:26	172.50	173.00	172.50	+3.50	1	3063
12:40:15	172.50	173.00	173.00	+4.00	1	3062
12:40:12	172.50	173.00	173.00	+4.00	1	3061
12:39:39	172.50	173.00	172.50	+3.50	1	3060
12:39:38	172.50	173.00	172.50	+3.50	1	3059
12:38:51	172.50	173.00	172.50	+3.50	1	3058
12:38:42	172.50	173.00	173.00	+4.00	4	3057
12:38:04	172.50	173.00	172.50	+3.50	1	3053
12:38:03	172.50	173.00	173.00	+4.00	1	3052
12:38:03	172.50	173.00	173.00	+4.00	1	3051
12:38:03	173.00	173.50	173.00	+4.00	1	3050
12:38:00	172.50	173.50	172.50	+3.50	1	3049
12:37:57	172.50	173.00	173.00	+4.00	1	3048
12:37:47	172.50	173.00	173.00	+4.00	1	3047
12:37:38	172.50	173.00	173.00	+4.00	1	3046
12:37:25	172.50	173.00	173.00	+4.00	4	3045
12:37:25	172.50	173.00	173.00	+4.00	1	3041
12:37:22	173.00	173.50	173.00	+4.00	3	3040
12:37:21	173.00	173.50	173.00	+4.00	2	3037
12:37:18	173.00	173.50	173.00	+4.00	1	3035
12:36:41	172.50	173.00	173.00	+4.00	5	3034
12:36:30	172.50	173.00	172.50	+3.50	1	3029
12:36:20	172.50	173.00	173.00	+4.00	1	3028
12:36:20	172.50	173.00	173.00	+4.00	30	3027
12:35:43	172.50	173.00	172.50	+3.50	1	2997
12:35:30	172.50	173.00	172.50	+3.50	1	2996
12:35:13	172.50	173.00	172.50	+3.50	2	2995
12:34:56	172.50	173.00	172.50	+3.50	1	2993
12:34:10	172.50	173.00	172.50	+3.50	1	2992
12:33:45	172.50	173.00	173.00	+4.00	2	2991
12:33:45	172.50	173.00	172.50	+3.50	2	2989
12:33:40	172.50	173.00	173.00	+4.00	5	2987
12:33:33	172.50	173.00	173.00	+4.00	1	2982
12:33:23	172.50	173.00	172.50	+3.50	1	2981
12:33:23	172.50	173.00	173.00	+4.00	1	2980
12:33:18	172.50	173.00	172.50	+3.50	1	2979
12:33:01	172.50	173.00	172.50	+3.50	1	2978
12:32:36	172.50	173.00	172.50	+3.50	1	2977
12:32:06	172.50	173.00	172.50	+3.50	3	2976
12:31:49	172.50	173.00	172.50	+3.50	1	2973
12:31:34	172.50	173.00	172.50	+3.50	1	2972
12:31:02	172.50	173.00	172.50	+3.50	1	2971
12:30:30	172.50	173.00	172.50	+3.50	1	2970
12:30:15	172.50	173.00	172.50	+3.50	2	2969
12:30:14	172.50	173.00	172.50	+3.50	1	2967
12:30:10	172.50	173.00	173.00	+4.00	5	2966
12:30:08	172.50	173.00	172.50	+3.50	2	2961
12:29:53	172.50	173.00	173.00	+4.00	1	2959
12:29:27	172.50	173.00	172.50	+3.50	1	2958
12:29:22	172.50	173.00	173.00	+4.00	1	2957
12:29:07	172.50	173.00	173.00	+4.00	1	2956
12:29:07	172.50	173.00	173.00	+4.00	1	2955
12:29:03	172.50	173.00	173.00	+4.00	1	2954
12:28:40	172.50	173.50	172.50	+3.50	1	2953
12:28:00	173.00	173.50	173.00	+4.00	1	2952
12:27:53	173.00	173.50	173.00	+4.00	1	2951
12:27:40	173.00	173.50	173.00	+4.00	1	2950
12:27:07	172.50	173.50	172.50	+3.50	1	2949
12:26:58	172.50	173.50	172.50	+3.50	1	2948
12:26:34	172.50	173.00	173.00	+4.00	1	2947
12:26:32	172.50	173.50	172.50	+3.50	2	2946
12:26:20	172.50	173.50	172.50	+3.50	1	2944
12:26:11	173.00	173.50	173.00	+4.00	1	2943
12:25:56	172.50	173.00	173.00	+4.00	1	2942
12:25:56	173.00	173.50	173.00	+4.00	1	2941
12:25:56	172.50	173.00	173.00	+4.00	4	2940
12:25:41	172.50	173.00	173.00	+4.00	6	2936
12:25:33	173.00	173.50	173.00	+4.00	1	2930
12:25:30	173.00	173.50	173.00	+4.00	1	2929
12:25:30	173.00	173.50	173.00	+4.00	1	2928
12:24:46	173.00	173.50	173.00	+4.00	1	2927
12:24:43	173.00	173.50	173.00	+4.00	1	2926
12:23:59	173.00	173.50	173.00	+4.00	1	2925
12:23:12	173.00	173.50	173.00	+4.00	1	2924
12:23:01	173.00	173.50	173.00	+4.00	1	2923
12:22:57	173.00	173.50	173.00	+4.00	2	2922
12:22:25	173.00	173.50	173.00	+4.00	1	2920
12:22:12	172.50	173.00	173.00	+4.00	1	2919
12:21:58	172.50	173.00	173.00	+4.00	5	2918
12:21:41	172.50	173.00	173.00	+4.00	11	2913
12:21:38	172.50	173.50	172.50	+3.50	1	2902
12:21:27	172.50	173.00	173.00	+4.00	53	2901
12:21:27	172.50	173.00	173.00	+4.00	1	2848
12:21:23	172.50	173.00	172.50	+3.50	1	2847
12:21:23	172.50	173.00	173.00	+4.00	1	2846
12:21:20	173.00	173.50	173.00	+4.00	32	2845
12:21:20	173.00	173.50	173.00	+4.00	1	2813
12:21:17	173.00	173.50	173.00	+4.00	7	2812
12:20:51	173.00	173.50	173.00	+4.00	1	2805
12:20:50	173.00	173.50	173.00	+4.00	1	2804
12:20:38	173.00	173.50	173.00	+4.00	1	2803
12:20:30	173.00	173.50	173.00	+4.00	1	2802
12:20:13	173.00	173.50	173.00	+4.00	1	2801
12:20:03	173.00	173.50	173.00	+4.00	1	2800
12:19:20	173.00	173.50	173.00	+4.00	2	2799
12:19:16	173.00	173.50	173.00	+4.00	1	2797
12:19:03	173.00	173.50	173.00	+4.00	1	2796
12:18:40	173.00	173.50	173.00	+4.00	1	2795
12:18:38	173.00	173.50	173.00	+4.00	2	2794
12:18:29	173.00	173.50	173.00	+4.00	1	2792
12:18:00	173.00	173.50	173.00	+4.00	1	2791
12:17:50	173.00	173.50	173.00	+4.00	1	2790
12:17:43	173.00	173.50	173.00	+4.00	1	2789
12:16:56	173.00	173.50	173.00	+4.00	1	2788
12:16:09	173.00	173.50	173.00	+4.00	1	2787
12:15:44	173.00	173.50	173.00	+4.00	2	2786
12:15:30	173.00	173.50	173.00	+4.00	1	2784
12:15:30	173.00	173.50	173.00	+4.00	1	2783
12:15:30	173.00	173.50	173.00	+4.00	1	2782
12:15:22	173.00	173.50	173.00	+4.00	1	2781
12:14:56	173.00	173.50	173.00	+4.00	1	2780
12:14:54	173.00	173.50	173.00	+4.00	1	2779
12:14:35	173.00	173.50	173.00	+4.00	1	2778
12:14:23	173.00	173.50	173.00	+4.00	1	2777
12:14:18	173.00	173.50	173.00	+4.00	1	2776
12:14:16	173.00	173.50	173.50	+4.50	7	2775
12:13:48	173.00	173.50	173.00	+4.00	1	2768
12:13:01	173.00	173.50	173.00	+4.00	1	2767
12:13:01	173.00	173.50	173.00	+4.00	1	2766
12:12:20	173.00	173.50	173.00	+4.00	2	2765
12:12:17	173.00	173.50	173.00	+4.00	1	2763
12:12:14	173.00	173.50	173.00	+4.00	1	2762
12:12:08	173.00	173.50	173.00	+4.00	2	2761
12:11:27	173.00	173.50	173.00	+4.00	1	2759
12:10:40	173.00	173.50	173.00	+4.00	2	2758
12:10:40	173.00	173.50	173.00	+4.00	1	2756
12:10:30	173.00	173.50	173.00	+4.00	1	2755
12:10:17	173.00	173.50	173.00	+4.00	1	2754
12:09:57	173.00	173.50	173.00	+4.00	1	2753
12:09:53	173.00	173.50	173.00	+4.00	1	2752
12:09:05	173.00	173.50	173.00	+4.00	1	2751
12:08:55	173.00	173.50	173.50	+4.50	1	2750
12:08:54	173.00	173.50	173.50	+4.50	1	2749
12:08:54	173.00	173.50	173.00	+4.00	1	2748
12:08:53	173.00	173.50	173.50	+4.50	1	2747
12:08:52	173.00	173.50	173.50	+4.50	1	2746
12:08:51	173.00	173.50	173.50	+4.50	1	2745
12:08:45	173.00	173.50	173.00	+4.00	1	2744
12:08:39	173.00	173.50	173.00	+4.00	1	2743
12:08:32	173.00	173.50	173.00	+4.00	2	2742
12:08:18	173.00	173.50	173.00	+4.00	1	2740
12:08:00	173.00	173.50	173.00	+4.00	1	2739
12:07:58	173.00	173.50	173.00	+4.00	1	2738
12:07:32	173.00	173.50	173.00	+4.00	1	2737
12:07:08	173.00	173.50	173.00	+4.00	1	2736
12:07:06	173.00	173.50	173.00	+4.00	1	2735
12:07:05	173.00	173.50	173.00	+4.00	1	2734
12:07:05	173.00	173.50	173.00	+4.00	2	2733
12:06:45	173.00	173.50	173.00	+4.00	1	2731
12:06:37	173.00	173.50	173.00	+4.00	1	2730
12:05:58	173.00	173.50	173.00	+4.00	1	2729
12:05:30	173.00	173.50	173.00	+4.00	1	2728
12:05:11	173.00	173.50	173.00	+4.00	1	2727
12:04:56	173.00	173.50	173.00	+4.00	2	2726
12:04:24	173.00	173.50	173.00	+4.00	1	2724
12:03:37	173.00	173.50	173.00	+4.00	1	2723
12:03:01	173.00	173.50	173.00	+4.00	1	2722
12:02:53	173.00	173.50	173.00	+4.00	1	2721
12:02:50	173.00	173.50	173.00	+4.00	1	2720
12:02:03	173.00	173.50	173.00	+4.00	1	2719
12:01:39	173.00	173.50	173.00	+4.00	1	2718
12:01:20	173.00	173.50	173.00	+4.00	2	2717
12:01:16	173.00	173.50	173.00	+4.00	1	2715
12:00:43	173.00	173.50	173.50	+4.50	1	2714
12:00:41	173.00	173.50	173.50	+4.50	1	2713
12:00:30	173.00	173.50	173.00	+4.00	1	2712
12:00:28	173.00	173.50	173.00	+4.00	1	2711
12:00:01	173.00	173.50	173.00	+4.00	1	2710
11:59:41	173.00	173.50	173.00	+4.00	1	2709
11:59:30	173.00	173.50	173.00	+4.00	1	2708
11:59:16	173.00	173.50	173.50	+4.50	1	2707
11:58:54	173.00	173.50	173.00	+4.00	1	2706
11:58:54	173.00	173.50	173.00	+4.00	1	2705
11:58:38	173.00	173.50	173.50	+4.50	1	2704
11:58:30	173.00	173.50	173.00	+4.00	1	2703
11:58:30	173.00	173.50	173.00	+4.00	1	2702
11:58:27	173.00	173.50	173.00	+4.00	1	2701
11:58:12	173.00	173.50	173.00	+4.00	5	2700
11:58:07	173.00	173.50	173.00	+4.00	1	2695
11:57:44	173.00	173.50	173.00	+4.00	2	2694
11:57:38	173.00	173.50	173.00	+4.00	1	2692
11:57:38	173.00	173.50	173.00	+4.00	1	2691
11:57:36	173.00	173.50	173.00	+4.00	1	2690
11:57:33	173.00	173.50	173.00	+4.00	1	2689
11:57:30	173.00	173.50	173.00	+4.00	1	2688
11:57:27	173.00	173.50	173.00	+4.00	1	2687
11:57:21	173.00	173.50	173.00	+4.00	1	2686
11:57:19	173.00	173.50	173.00	+4.00	1	2685
11:57:09	173.00	173.50	173.00	+4.00	1	2684
11:57:09	173.00	173.50	173.00	+4.00	10	2683
11:57:00	173.00	173.50	173.00	+4.00	1	2673
11:56:34	173.00	173.50	173.00	+4.00	1	2672
11:56:01	173.00	173.50	173.00	+4.00	1	2671
11:56:01	173.00	173.50	173.00	+4.00	1	2670
11:55:47	173.00	173.50	173.00	+4.00	1	2669
11:55:34	173.00	173.50	173.00	+4.00	1	2668
11:55:01	173.00	173.50	173.00	+4.00	1	2667
11:55:00	173.00	173.50	173.00	+4.00	1	2666
11:54:25	173.00	173.50	173.50	+4.50	1	2665
11:54:20	173.00	173.50	173.50	+4.50	1	2664
11:54:15	173.00	173.50	173.50	+4.50	1	2663
11:54:13	173.00	173.50	173.00	+4.00	1	2662
11:54:08	173.00	173.50	173.00	+4.00	2	2661
11:54:01	173.00	173.50	173.00	+4.00	1	2659
11:53:31	173.00	173.50	173.00	+4.00	1	2658
11:53:31	173.00	173.50	173.00	+4.00	1	2657
11:53:26	173.00	173.50	173.00	+4.00	1	2656
11:53:10	173.00	173.50	173.00	+4.00	1	2655
11:52:38	173.00	173.50	173.00	+4.00	1	2654
11:52:31	173.00	173.50	173.00	+4.00	1	2653
11:51:52	173.00	173.50	173.00	+4.00	1	2652
11:51:52	173.00	173.50	173.00	+4.00	1	2651
11:51:48	173.00	173.50	173.50	+4.50	1	2650
11:51:31	173.00	173.50	173.00	+4.00	1	2649
11:51:04	173.00	173.50	173.00	+4.00	1	2648
11:51:01	173.00	173.50	173.00	+4.00	1	2647
11:51:01	173.00	173.50	173.00	+4.00	1	2646
11:50:32	173.00	173.50	173.00	+4.00	2	2645
11:50:18	173.00	173.50	173.00	+4.00	1	2643
11:50:01	173.00	173.50	173.00	+4.00	1	2642
11:49:31	173.00	173.50	173.00	+4.00	1	2641
11:49:01	173.00	173.50	173.00	+4.00	1	2640
11:48:43	173.00	173.50	173.00	+4.00	1	2639
11:48:30	173.00	173.50	173.00	+4.00	1	2638
11:48:00	173.00	173.50	173.00	+4.00	1	2637
11:47:56	173.00	173.50	173.00	+4.00	1	2636
11:47:30	173.00	173.50	173.00	+4.00	1	2635
11:47:21	173.00	173.50	173.50	+4.50	2	2634
11:47:10	173.00	174.00	173.00	+4.00	1	2632
11:47:03	173.00	173.50	173.50	+4.50	1	2631
11:46:56	173.50	174.00	173.00	+4.00	1	2630
11:46:56	173.50	174.00	173.50	+4.50	1	2629
11:46:55	173.50	174.00	173.50	+4.50	1	2628
11:46:30	173.50	174.00	173.50	+4.50	1	2627
11:46:23	173.00	174.00	173.00	+4.00	1	2626
11:46:21	173.00	173.50	173.50	+4.50	4	2625
11:46:21	173.00	173.50	173.50	+4.50	1	2621
11:46:03	173.00	173.50	173.50	+4.50	1	2620
11:46:00	173.00	173.50	173.00	+4.00	1	2619
11:45:58	173.00	173.50	173.50	+4.50	2	2618
11:45:58	173.00	173.50	173.50	+4.50	3	2616
11:45:53	173.50	174.00	173.50	+4.50	4	2613
11:45:37	173.00	173.50	173.50	+4.50	2	2609
11:45:37	173.00	173.50	173.50	+4.50	1	2607
11:45:37	173.00	173.50	173.00	+4.00	1	2606
11:45:37	173.00	173.50	173.50	+4.50	7	2605
11:45:37	173.00	173.50	173.50	+4.50	1	2598
11:45:37	173.00	173.50	173.50	+4.50	8	2597
11:45:37	173.00	173.50	173.50	+4.50	13	2589
11:45:36	173.00	173.50	173.00	+4.00	1	2576
11:45:35	173.00	173.50	173.50	+4.50	3	2575
11:45:30	173.00	173.50	173.00	+4.00	1	2572
11:44:50	173.00	173.50	173.00	+4.00	1	2571
11:44:30	173.00	173.50	173.00	+4.00	1	2570
11:44:02	173.00	173.50	173.00	+4.00	1	2569
11:44:01	173.00	173.50	173.00	+4.00	1	2568
11:43:31	173.00	173.50	173.00	+4.00	1	2567
11:43:21	173.00	173.50	173.00	+4.00	2	2566
11:43:15	173.00	173.50	173.00	+4.00	1	2564
11:43:01	173.00	173.50	173.00	+4.00	1	2563
11:42:58	173.00	173.50	173.50	+4.50	1	2562
11:42:55	173.00	173.50	173.50	+4.50	4	2561
11:42:44	173.00	173.50	173.50	+4.50	1	2557
11:42:32	173.00	173.50	173.50	+4.50	1	2556
11:42:28	173.00	173.50	173.00	+4.00	1	2555
11:42:01	173.00	173.50	173.00	+4.00	1	2554
11:41:41	173.00	173.50	173.00	+4.00	1	2553
11:41:39	173.00	173.50	173.00	+4.00	1	2552
11:41:04	173.00	173.50	173.00	+4.00	1	2551
11:41:01	173.00	173.50	173.00	+4.00	1	2550
11:41:01	173.00	173.50	173.00	+4.00	1	2549
11:40:54	173.00	173.50	173.00	+4.00	1	2548
11:40:47	173.00	173.50	173.00	+4.00	6	2547
11:40:30	173.00	173.50	173.00	+4.00	1	2541
11:40:07	173.00	173.50	173.00	+4.00	1	2540
11:39:44	173.00	173.50	173.00	+4.00	2	2539
11:39:37	173.00	173.50	173.00	+4.00	1	2537
11:39:30	173.00	173.50	173.00	+4.00	1	2536
11:39:19	173.00	173.50	173.00	+4.00	1	2535
11:38:33	173.00	173.50	173.00	+4.00	4	2534
11:38:32	173.00	173.50	173.00	+4.00	1	2530
11:38:30	173.00	173.50	173.00	+4.00	1	2529
11:38:30	173.00	173.50	173.00	+4.00	1	2528
11:38:00	173.00	173.50	173.00	+4.00	1	2527
11:37:45	173.00	173.50	173.00	+4.00	1	2526
11:37:00	173.00	173.50	173.00	+4.00	1	2525
11:36:58	173.00	173.50	173.00	+4.00	1	2524
11:36:46	173.00	173.50	173.00	+4.00	1	2523
11:36:41	173.00	173.50	173.50	+4.50	5	2522
11:36:12	173.00	173.50	173.00	+4.00	1	2517
11:36:08	173.00	173.50	173.00	+4.00	2	2516
11:36:01	173.00	173.50	173.00	+4.00	1	2514
11:36:00	173.00	173.50	173.00	+4.00	1	2513
11:35:32	173.00	173.50	173.00	+4.00	4	2512
11:35:25	173.00	173.50	173.00	+4.00	1	2508
11:35:24	173.00	173.50	173.00	+4.00	2	2507
11:35:04	173.00	174.00	173.00	+4.00	3	2505
11:35:00	173.00	174.00	173.00	+4.00	1	2502
11:35:00	173.50	174.00	173.50	+4.50	2	2501
11:35:00	173.50	174.00	173.50	+4.50	78	2499
11:34:38	173.50	174.00	173.50	+4.50	1	2421
11:34:30	173.50	174.00	173.50	+4.50	1	2420
11:33:51	173.50	174.00	173.50	+4.50	1	2419
11:33:42	173.50	174.00	173.50	+4.50	1	2418
11:33:37	173.50	174.00	174.00	+5.00	1	2417
11:33:31	173.50	174.00	173.50	+4.50	1	2416
11:33:31	173.50	174.00	173.50	+4.50	1	2415
11:33:04	173.50	174.00	173.50	+4.50	1	2414
11:32:33	173.50	174.00	173.50	+4.50	2	2413
11:32:31	173.50	174.00	173.50	+4.50	1	2411
11:32:17	173.50	174.00	173.50	+4.50	1	2410
11:31:30	173.50	174.00	173.50	+4.50	1	2409
11:31:30	173.50	174.00	173.50	+4.50	1	2408
11:31:27	173.50	174.00	173.50	+4.50	1	2407
11:31:24	173.50	174.00	173.50	+4.50	1	2406
11:31:01	173.50	174.00	173.50	+4.50	1	2405
11:31:01	173.50	174.00	173.50	+4.50	1	2404
11:30:42	173.50	174.00	173.50	+4.50	1	2403
11:30:01	173.50	174.00	173.50	+4.50	1	2402
11:29:56	173.50	174.00	173.50	+4.50	1	2401
11:29:17	173.50	174.00	173.50	+4.50	1	2400
11:29:08	173.50	174.00	173.50	+4.50	1	2399
11:29:00	173.50	174.00	173.50	+4.50	1	2398
11:28:56	173.50	174.00	173.50	+4.50	2	2397
11:28:46	173.50	174.00	173.50	+4.50	2	2395
11:28:30	173.50	174.00	173.50	+4.50	1	2393
11:28:30	173.50	174.00	173.50	+4.50	1	2392
11:28:21	173.50	174.00	173.50	+4.50	1	2391
11:27:36	173.00	173.50	173.50	+4.50	5	2390
11:27:35	173.00	173.50	173.00	+4.00	1	2385
11:27:30	173.00	173.50	173.00	+4.00	1	2384
11:27:26	173.00	173.50	173.50	+4.50	2	2383
11:27:26	173.00	173.50	173.50	+4.50	1	2381
11:26:48	173.00	173.50	173.00	+4.00	1	2380
11:26:30	173.00	173.50	173.00	+4.00	1	2379
11:26:02	173.00	173.50	173.50	+4.50	1	2378
11:26:01	173.00	173.50	173.00	+4.00	1	2377
11:26:01	173.00	173.50	173.00	+4.00	1	2376
11:25:30	173.00	173.50	173.00	+4.00	1	2375
11:25:20	173.50	174.00	173.00	+4.00	1	2374
11:25:20	173.50	174.00	173.50	+4.50	1	2373
11:25:14	173.50	174.00	173.50	+4.50	1	2372
11:25:01	173.50	174.00	173.50	+4.50	1	2371
11:24:51	173.00	173.50	173.50	+4.50	4	2370
11:24:48	173.00	173.50	173.50	+4.50	1	2366
11:24:28	173.00	173.50	173.50	+4.50	1	2365
11:24:27	173.00	173.50	173.00	+4.00	1	2364
11:24:26	173.00	173.50	173.50	+4.50	1	2363
11:24:25	173.00	173.50	173.50	+4.50	8	2362
11:24:25	173.00	173.50	173.50	+4.50	15	2354
11:24:21	173.00	173.50	173.50	+4.50	3	2339
11:24:21	173.00	173.50	173.50	+4.50	5	2336
11:24:09	173.00	173.50	173.00	+4.00	1	2331
11:24:01	173.00	173.50	173.00	+4.00	1	2330
11:23:50	173.00	173.50	173.00	+4.00	1	2329
11:23:40	173.00	173.50	173.00	+4.00	1	2328
11:23:40	173.00	173.50	173.00	+4.00	1	2327
11:23:31	173.00	173.50	173.00	+4.00	1	2326
11:23:11	173.00	173.50	173.50	+4.50	1	2325
11:23:01	173.00	173.50	173.00	+4.00	1	2324
11:22:56	173.00	173.50	173.00	+4.00	1	2323
11:22:53	173.00	173.50	173.00	+4.00	1	2322
11:22:06	173.00	173.50	173.00	+4.00	1	2321
11:22:01	173.00	173.50	173.00	+4.00	1	2320
11:21:44	173.00	173.50	173.00	+4.00	2	2319
11:21:30	173.00	173.50	173.00	+4.00	1	2317
11:21:19	173.00	173.50	173.00	+4.00	1	2316
11:21:01	173.00	173.50	173.00	+4.00	1	2315
11:20:58	173.00	173.50	173.00	+4.00	1	2314
11:20:32	173.00	173.50	173.00	+4.00	1	2313
11:20:30	173.00	173.50	173.00	+4.00	1	2312
11:19:44	173.00	173.50	173.00	+4.00	1	2311
11:19:30	173.00	173.50	173.00	+4.00	1	2310
11:19:05	173.00	173.50	173.00	+4.00	1	2309
11:19:01	173.00	173.50	173.00	+4.00	1	2308
11:18:57	173.00	173.50	173.00	+4.00	1	2307
11:18:51	173.00	173.50	173.00	+4.00	1	2306
11:18:30	173.00	173.50	173.00	+4.00	1	2305
11:18:26	173.00	173.50	173.50	+4.50	1	2304
11:18:10	173.00	173.50	173.00	+4.00	1	2303
11:18:08	173.00	173.50	173.00	+4.00	2	2302
11:18:00	173.00	173.50	173.00	+4.00	1	2300
11:17:23	173.00	173.50	173.00	+4.00	1	2299
11:17:18	173.00	173.50	173.50	+4.50	1	2298
11:17:05	173.00	173.50	173.50	+4.50	1	2297
11:17:03	173.00	173.50	173.00	+4.00	1	2296
11:17:00	173.00	173.50	173.00	+4.00	1	2295
11:16:39	173.00	173.50	173.50	+4.50	2	2294
11:16:37	173.00	173.50	173.00	+4.00	1	2292
11:16:37	173.00	173.50	173.50	+4.50	4	2291
11:16:37	173.50	174.00	173.50	+4.50	10	2287
11:16:37	173.50	174.00	173.50	+4.50	1	2277
11:16:36	173.50	174.00	173.50	+4.50	3	2276
11:16:22	173.50	174.00	173.50	+4.50	10	2273
11:16:04	173.50	174.00	173.50	+4.50	1	2263
11:16:00	173.50	174.00	173.50	+4.50	1	2262
11:16:00	173.50	174.00	173.50	+4.50	1	2261
11:15:55	173.50	174.00	173.50	+4.50	2	2260
11:15:54	173.50	174.00	173.50	+4.50	1	2258
11:15:50	173.50	174.00	173.50	+4.50	1	2257
11:15:50	173.50	174.00	173.50	+4.50	1	2256
11:15:30	173.50	174.00	173.50	+4.50	1	2255
11:15:04	173.50	174.00	173.50	+4.50	3	2254
11:15:03	173.50	174.00	173.50	+4.50	1	2251
11:14:58	173.50	174.00	173.50	+4.50	1	2250
11:14:55	173.50	174.00	173.50	+4.50	1	2249
11:14:35	173.50	174.00	173.50	+4.50	1	2248
11:14:32	173.50	174.00	173.50	+4.50	2	2247
11:14:30	173.50	174.00	173.50	+4.50	1	2245
11:14:16	173.50	174.00	173.50	+4.50	1	2244
11:13:31	173.50	174.00	173.50	+4.50	1	2243
11:13:31	173.50	174.00	173.50	+4.50	1	2242
11:13:29	173.50	174.00	173.50	+4.50	1	2241
11:12:55	173.50	174.00	174.00	+5.00	1	2240
11:12:45	173.50	174.00	174.00	+5.00	1	2239
11:12:42	173.50	174.00	173.50	+4.50	1	2238
11:12:31	173.50	174.00	173.50	+4.50	1	2237
11:12:01	173.50	174.00	173.50	+4.50	1	2236
11:11:55	173.50	174.00	173.50	+4.50	1	2235
11:11:51	173.50	174.00	173.50	+4.50	1	2234
11:11:46	173.50	174.00	174.00	+5.00	1	2233
11:11:29	173.50	174.00	173.50	+4.50	1	2232
11:11:08	173.50	174.00	173.50	+4.50	1	2231
11:11:06	173.50	174.00	173.50	+4.50	2	2230
11:11:01	173.50	174.00	173.50	+4.50	1	2228
11:11:01	173.50	174.00	173.50	+4.50	1	2227
11:10:59	173.50	174.00	174.00	+5.00	1	2226
11:10:21	173.50	174.00	173.50	+4.50	1	2225
11:10:01	173.50	174.00	173.50	+4.50	1	2224
11:09:49	173.50	174.00	173.50	+4.50	2	2223
11:09:34	173.50	174.00	173.50	+4.50	1	2221
11:09:30	173.50	174.00	173.50	+4.50	1	2220
11:08:46	173.50	174.00	173.50	+4.50	1	2219
11:08:30	173.50	174.00	173.50	+4.50	1	2218
11:08:30	173.50	174.00	173.50	+4.50	1	2217
11:08:05	173.00	173.50	173.50	+4.50	1	2216
11:07:59	173.50	174.00	173.50	+4.50	1	2215
11:07:30	173.50	174.00	173.50	+4.50	1	2214
11:07:15	173.50	174.00	173.50	+4.50	1	2213
11:06:45	173.00	173.50	173.50	+4.50	1	2212
11:06:33	173.00	173.50	173.50	+4.50	1	2211
11:06:30	173.00	174.00	173.00	+4.00	1	2210
11:06:28	173.50	174.00	173.50	+4.50	7	2209
11:06:25	173.50	174.00	173.50	+4.50	1	2202
11:06:00	173.50	174.00	173.50	+4.50	1	2201
11:06:00	173.50	174.00	173.50	+4.50	1	2200
11:05:38	173.50	174.00	173.50	+4.50	1	2199
11:05:24	173.00	174.00	174.00	+5.00	1	2198
11:05:00	173.00	174.00	173.00	+4.00	1	2197
11:04:56	173.00	173.50	173.50	+4.50	1	2196
11:04:52	173.00	174.00	173.00	+4.00	1	2195
11:04:25	173.00	173.50	173.50	+4.50	1	2194
11:04:13	173.00	173.50	173.50	+4.50	1	2193
11:04:05	173.50	174.00	173.50	+4.50	2	2192
11:04:05	173.50	174.00	173.50	+4.50	1	2190
11:04:01	173.50	174.00	173.50	+4.50	1	2189
11:03:31	173.50	174.00	173.50	+4.50	1	2188
11:03:18	173.50	174.00	173.50	+4.50	1	2187
11:03:09	173.00	173.50	173.50	+4.50	1	2186
11:03:01	173.00	174.00	173.00	+4.00	1	2185
11:02:55	173.00	173.50	173.50	+4.50	3	2184
11:02:53	173.00	173.50	173.50	+4.50	1	2181
11:02:46	173.00	173.50	173.50	+4.50	7	2180
11:02:44	173.00	173.50	173.50	+4.50	1	2173
11:02:44	173.50	174.00	173.50	+4.50	6	2172
11:02:31	173.50	174.00	173.50	+4.50	1	2166
11:02:31	173.50	174.00	173.50	+4.50	1	2165
11:02:04	173.50	174.00	173.50	+4.50	1	2164
11:01:59	173.00	173.50	173.50	+4.50	9	2163
11:01:50	173.00	173.50	173.50	+4.50	1	2154
11:01:45	173.00	173.50	173.50	+4.50	2	2153
11:01:45	173.00	174.00	173.00	+4.00	1	2151
11:01:44	173.50	174.00	173.50	+4.50	7	2150
11:01:44	173.50	174.00	173.50	+4.50	10	2143
11:01:44	173.50	174.00	173.50	+4.50	1	2133
11:01:31	173.50	174.00	173.50	+4.50	1	2132
11:01:06	173.50	174.00	174.00	+5.00	1	2131
11:01:06	173.50	174.00	174.00	+5.00	5	2130
11:01:05	173.50	174.00	173.50	+4.50	1	2125
11:01:03	173.50	174.00	174.00	+5.00	2	2124
11:01:02	173.50	174.00	173.50	+4.50	1	2122
11:01:01	173.50	174.00	173.50	+4.50	1	2121
11:00:57	173.50	174.00	173.50	+4.50	1	2120
11:00:50	173.50	174.00	174.00	+5.00	1	2119
11:00:30	173.50	174.00	173.50	+4.50	1	2118
11:00:16	173.50	174.00	173.50	+4.50	1	2117
11:00:10	173.50	174.00	173.50	+4.50	1	2116
11:00:01	173.50	174.00	173.50	+4.50	1	2115
10:59:52	173.50	174.00	174.00	+5.00	11	2114
10:59:49	173.50	174.00	174.00	+5.00	1	2103
10:59:48	173.50	174.00	174.00	+5.00	1	2102
10:59:48	173.50	174.00	173.50	+4.50	1	2101
10:59:47	173.50	174.00	174.00	+5.00	1	2100
10:59:47	173.50	174.00	174.00	+5.00	5	2099
10:59:47	173.50	174.00	174.00	+5.00	1	2094
10:59:46	173.50	174.00	174.00	+5.00	1	2093
10:59:45	173.50	174.00	174.00	+5.00	1	2092
10:59:44	173.50	174.00	174.00	+5.00	1	2091
10:59:40	173.50	174.00	174.00	+5.00	1	2090
10:59:39	173.50	174.00	174.00	+5.00	1	2089
10:59:23	173.50	174.00	173.50	+4.50	2	2088
10:59:23	173.50	174.00	173.50	+4.50	1	2086
10:59:01	173.50	174.00	173.50	+4.50	1	2085
10:59:00	173.50	174.00	173.50	+4.50	1	2084
10:58:52	173.50	174.00	173.50	+4.50	2	2083
10:58:46	173.50	174.00	173.50	+4.50	1	2081
10:58:36	173.50	174.00	173.50	+4.50	1	2080
10:58:03	173.50	174.00	173.50	+4.50	1	2079
10:58:00	173.50	174.00	173.50	+4.50	1	2078
10:57:48	173.50	174.00	173.50	+4.50	1	2077
10:57:28	173.50	174.00	173.50	+4.50	1	2076
10:57:01	173.50	174.00	173.50	+4.50	1	2075
10:57:00	173.50	174.00	173.50	+4.50	1	2074
10:56:30	173.50	174.00	173.50	+4.50	1	2073
10:56:30	173.50	174.00	173.50	+4.50	1	2072
10:56:14	173.50	174.00	173.50	+4.50	1	2071
10:55:32	173.00	173.50	173.50	+4.50	6	2070
10:55:30	173.00	173.50	173.00	+4.00	1	2064
10:55:28	173.00	173.50	173.00	+4.00	1	2063
10:55:22	173.50	174.00	173.50	+4.50	1	2062
10:55:13	173.00	173.50	173.50	+4.50	1	2061
10:55:11	173.00	173.50	173.50	+4.50	12	2060
10:55:09	173.50	174.00	173.50	+4.50	2	2048
10:54:56	173.00	173.50	173.50	+4.50	1	2046
10:54:53	173.00	174.00	174.00	+5.00	5	2045
10:54:51	173.00	174.00	174.00	+5.00	1	2040
10:54:49	173.00	174.00	174.00	+5.00	1	2039
10:54:48	173.00	174.00	174.00	+5.00	1	2038
10:54:47	173.00	173.50	173.50	+4.50	1	2037
10:54:46	173.00	173.50	173.50	+4.50	1	2036
10:54:45	173.00	173.50	173.50	+4.50	1	2035
10:54:45	173.00	173.50	173.50	+4.50	5	2034
10:54:44	173.00	173.50	173.50	+4.50	1	2029
10:54:44	173.50	174.00	173.00	+4.00	1	2028
10:54:44	173.50	174.00	173.50	+4.50	1	2027
10:54:44	173.00	173.50	173.50	+4.50	9	2026
10:54:44	173.00	173.50	173.50	+4.50	2	2017
10:54:44	173.00	173.50	173.50	+4.50	6	2015
10:54:44	173.00	173.50	173.50	+4.50	5	2009
10:54:44	173.00	173.50	173.50	+4.50	25	2004
10:54:40	173.00	173.50	173.00	+4.00	1	1979
10:54:30	173.00	173.50	173.00	+4.00	1	1978
10:54:01	173.00	173.50	173.00	+4.00	1	1977
10:53:53	173.00	173.50	173.00	+4.00	1	1976
10:53:34	173.00	173.50	173.00	+4.00	1	1975
10:53:31	173.00	173.50	173.00	+4.00	1	1974
10:53:06	173.00	173.50	173.00	+4.00	1	1973
10:53:01	173.00	173.50	173.00	+4.00	1	1972
10:52:20	173.00	173.50	173.00	+4.00	1	1971
10:52:12	173.00	173.50	173.00	+4.00	1	1970
10:52:12	173.00	173.50	173.50	+4.50	5	1969
10:52:01	173.00	173.50	173.00	+4.00	1	1964
10:51:33	173.00	173.50	173.00	+4.00	1	1963
10:51:31	173.00	173.50	173.00	+4.00	1	1962
10:51:01	173.00	173.50	173.00	+4.00	1	1961
10:50:46	173.00	173.50	173.00	+4.00	1	1960
10:50:01	173.00	173.50	173.00	+4.00	1	1959
10:49:59	173.00	173.50	173.00	+4.00	1	1958
10:49:30	173.00	173.50	173.00	+4.00	1	1957
10:49:21	173.00	173.50	173.00	+4.00	1	1956
10:49:12	173.00	173.50	173.00	+4.00	1	1955
10:49:12	173.00	173.50	173.00	+4.00	2	1954
10:49:10	173.00	173.50	173.00	+4.00	20	1952
10:49:00	173.00	173.50	173.00	+4.00	1	1932
10:48:30	173.00	173.50	173.00	+4.00	1	1931
10:48:25	173.00	173.50	173.00	+4.00	1	1930
10:47:58	173.00	173.50	173.00	+4.00	1	1929
10:47:49	173.00	173.50	173.00	+4.00	1	1928
10:47:37	173.00	173.50	173.00	+4.00	1	1927
10:47:30	173.00	173.50	173.00	+4.00	1	1926
10:47:00	173.00	173.50	173.00	+4.00	1	1925
10:47:00	173.00	173.50	173.50	+4.50	1	1924
10:46:50	173.00	173.50	173.00	+4.00	1	1923
10:46:41	173.00	173.50	173.00	+4.00	1	1922
10:46:33	173.00	173.50	173.00	+4.00	1	1921
10:46:30	173.00	173.50	173.00	+4.00	1	1920
10:46:16	173.00	173.50	173.00	+4.00	1	1919
10:46:04	173.00	173.50	173.00	+4.00	1	1918
10:46:00	173.00	173.50	173.00	+4.00	1	1917
10:45:34	173.00	173.50	173.00	+4.00	1	1916
10:45:17	173.00	173.50	173.00	+4.00	1	1915
10:45:11	173.00	173.50	173.00	+4.00	3	1914
10:45:00	173.00	173.50	173.00	+4.00	1	1911
10:44:34	173.00	173.50	173.50	+4.50	1	1910
10:44:34	173.00	173.50	173.00	+4.00	1	1909
10:44:29	173.00	173.50	173.00	+4.00	1	1908
10:44:01	173.00	173.50	173.00	+4.00	1	1907
10:44:01	173.00	173.50	173.00	+4.00	1	1906
10:43:43	173.00	173.50	173.00	+4.00	1	1905
10:43:31	173.00	173.50	173.00	+4.00	1	1904
10:43:27	173.00	173.50	173.50	+4.50	1	1903
10:43:04	173.00	173.50	173.50	+4.50	1	1902
10:42:55	173.00	173.50	173.00	+4.00	1	1901
10:42:31	173.00	173.50	173.00	+4.00	1	1900
10:42:10	173.00	173.50	173.00	+4.00	1	1899
10:41:56	173.00	173.50	173.00	+4.00	1	1898
10:41:43	173.00	173.50	173.00	+4.00	1	1897
10:41:31	173.00	173.50	173.00	+4.00	1	1896
10:41:30	173.00	173.50	173.00	+4.00	1	1895
10:41:25	173.00	173.50	173.50	+4.50	1	1894
10:41:25	173.50	174.00	173.50	+4.50	30	1893
10:41:25	173.50	174.00	173.50	+4.50	1	1863
10:41:22	173.50	174.00	173.50	+4.50	1	1862
10:41:08	173.50	174.00	173.50	+4.50	2	1861
10:41:02	173.50	174.00	173.50	+4.50	1	1859
10:40:35	173.50	174.00	173.50	+4.50	1	1858
10:40:32	173.50	174.00	173.50	+4.50	1	1857
10:40:30	173.50	174.00	173.50	+4.50	1	1856
10:40:14	173.50	174.00	173.50	+4.50	1	1855
10:40:05	173.50	174.00	174.00	+5.00	1	1854
10:40:01	173.50	174.00	173.50	+4.50	1	1853
10:39:49	173.50	174.00	173.50	+4.50	1	1852
10:39:48	173.50	174.00	173.50	+4.50	1	1851
10:39:06	173.50	174.00	173.50	+4.50	1	1850
10:39:01	173.50	174.00	173.50	+4.50	1	1849
10:39:00	173.50	174.00	173.50	+4.50	1	1848
10:39:00	173.50	174.00	173.50	+4.50	1	1847
10:38:14	173.50	174.00	173.50	+4.50	1	1846
10:38:00	173.50	174.00	173.50	+4.50	1	1845
10:37:46	173.50	174.00	173.50	+4.50	3	1844
10:37:46	173.50	174.00	173.50	+4.50	5	1841
10:37:35	173.50	174.00	173.50	+4.50	1	1836
10:37:31	173.50	174.00	173.50	+4.50	1	1835
10:37:30	173.50	174.00	173.50	+4.50	1	1834
10:37:27	173.50	174.00	173.50	+4.50	1	1833
10:36:40	173.50	174.00	173.50	+4.50	1	1832
10:36:30	173.50	174.00	173.50	+4.50	1	1831
10:36:30	173.50	174.00	173.50	+4.50	1	1830
10:36:27	173.50	174.00	174.00	+5.00	1	1829
10:35:52	173.50	174.00	173.50	+4.50	1	1828
10:35:30	173.50	174.00	173.50	+4.50	1	1827
10:35:19	173.50	174.00	173.50	+4.50	1	1826
10:35:05	173.50	174.00	173.50	+4.50	1	1825
10:34:30	173.50	174.00	173.50	+4.50	1	1824
10:34:18	173.50	174.00	173.50	+4.50	1	1823
10:34:01	173.50	174.00	173.50	+4.50	1	1822
10:34:01	173.50	174.00	173.50	+4.50	1	1821
10:33:38	173.50	174.00	173.50	+4.50	1	1820
10:33:31	173.50	174.00	173.50	+4.50	1	1819
10:33:01	173.50	174.00	173.50	+4.50	1	1818
10:32:45	173.50	174.00	173.50	+4.50	1	1817
10:32:01	173.50	174.00	173.50	+4.50	1	1816
10:31:58	173.50	174.00	173.50	+4.50	1	1815
10:31:31	173.50	174.00	173.50	+4.50	1	1814
10:31:30	173.50	174.00	173.50	+4.50	1	1813
10:31:11	173.50	174.00	173.50	+4.50	1	1812
10:31:01	173.50	174.00	173.50	+4.50	1	1811
10:30:58	173.50	174.00	174.00	+5.00	1	1810
10:30:30	173.50	174.00	173.50	+4.50	1	1809
10:30:24	173.50	174.00	173.50	+4.50	1	1808
10:29:58	173.50	174.00	174.00	+5.00	1	1807
10:29:56	173.50	174.00	173.50	+4.50	1	1806
10:29:51	173.50	174.00	174.00	+5.00	1	1805
10:29:49	173.50	174.00	173.50	+4.50	3	1804
10:29:42	173.50	174.00	173.50	+4.50	1	1801
10:29:37	173.50	174.00	173.50	+4.50	1	1800
10:29:32	173.50	174.00	174.00	+5.00	1	1799
10:29:30	173.50	174.00	173.50	+4.50	1	1798
10:29:30	173.50	174.00	174.00	+5.00	1	1797
10:29:29	173.50	174.00	174.00	+5.00	1	1796
10:29:28	173.50	174.00	174.00	+5.00	1	1795
10:29:27	173.50	174.00	174.00	+5.00	1	1794
10:29:26	173.00	174.00	174.00	+5.00	1	1793
10:29:25	173.00	174.00	174.00	+5.00	1	1792
10:29:24	173.00	174.00	174.00	+5.00	1	1791
10:29:23	173.00	174.00	174.00	+5.00	1	1790
10:29:22	173.50	174.00	173.50	+4.50	4	1789
10:29:22	173.50	174.00	173.50	+4.50	1	1785
10:29:22	173.50	174.00	174.00	+5.00	1	1784
10:29:21	173.50	174.00	174.00	+5.00	1	1783
10:29:20	173.50	174.00	174.00	+5.00	2	1782
10:29:20	173.50	174.00	174.00	+5.00	1	1780
10:29:19	173.00	173.50	173.50	+4.50	78	1779
10:29:19	173.00	173.50	173.50	+4.50	1	1701
10:29:18	173.00	173.50	173.50	+4.50	1	1700
10:29:17	173.00	173.50	173.50	+4.50	1	1699
10:29:17	173.00	173.50	173.50	+4.50	5	1698
10:29:17	173.00	173.50	173.50	+4.50	2	1693
10:29:16	173.00	173.50	173.50	+4.50	1	1691
10:29:16	173.00	173.50	173.50	+4.50	1	1690
10:29:16	173.00	173.50	173.50	+4.50	1	1689
10:29:16	173.00	173.50	173.50	+4.50	1	1688
10:29:16	172.50	173.00	173.00	+4.00	29	1687
10:29:00	172.50	173.00	172.50	+3.50	1	1658
10:28:50	172.50	173.00	172.50	+3.50	1	1657
10:28:30	172.50	173.00	172.50	+3.50	1	1656
10:28:03	172.50	173.00	172.50	+3.50	1	1655
10:28:00	172.50	173.00	172.50	+3.50	1	1654
10:27:15	172.50	173.00	172.50	+3.50	1	1653
10:27:00	172.50	173.00	172.50	+3.50	1	1652
10:26:30	172.50	173.00	172.50	+3.50	1	1651
10:26:28	172.50	173.00	172.50	+3.50	1	1650
10:26:00	172.50	173.00	172.50	+3.50	1	1649
10:25:57	172.00	172.50	172.50	+3.50	6	1648
10:25:47	172.00	172.50	172.50	+3.50	1	1642
10:25:43	172.00	172.50	172.50	+3.50	1	1641
10:25:41	172.00	172.50	172.00	+3.00	1	1640
10:25:23	172.00	172.50	172.50	+3.50	1	1639
10:25:06	172.00	172.50	172.00	+3.00	1	1638
10:25:06	172.00	172.50	172.50	+3.50	3	1637
10:25:04	172.00	172.50	172.50	+3.50	1	1634
10:25:00	172.00	172.50	172.00	+3.00	1	1633
10:24:55	172.00	172.50	172.00	+3.00	1	1632
10:24:54	172.00	172.50	172.00	+3.00	4	1631
10:24:30	172.00	172.50	172.00	+3.00	1	1627
10:24:30	172.00	172.50	172.00	+3.00	1	1626
10:24:14	172.50	173.00	172.50	+3.50	2	1625
10:24:08	172.50	173.00	172.50	+3.50	1	1623
10:24:01	172.50	173.00	172.50	+3.50	1	1622
10:23:31	172.50	173.00	172.50	+3.50	1	1621
10:23:21	172.50	173.00	172.50	+3.50	1	1620
10:23:19	172.50	173.00	173.00	+4.00	1	1619
10:23:16	172.50	173.00	172.50	+3.50	1	1618
10:23:09	172.50	173.00	172.50	+3.50	1	1617
10:22:46	172.50	173.00	172.50	+3.50	1	1616
10:22:38	172.50	173.00	172.50	+3.50	1	1615
10:22:34	172.50	173.00	172.50	+3.50	1	1614
10:22:31	172.50	173.00	172.50	+3.50	1	1613
10:22:31	172.50	173.00	172.50	+3.50	1	1612
10:21:47	172.50	173.00	172.50	+3.50	1	1611
10:21:31	172.50	173.00	172.50	+3.50	1	1610
10:21:31	172.50	173.00	172.50	+3.50	1	1609
10:21:30	172.50	173.00	172.50	+3.50	1	1608
10:21:17	172.50	173.00	173.00	+4.00	1	1607
10:21:01	172.50	173.00	172.50	+3.50	1	1606
10:21:00	172.50	173.00	172.50	+3.50	1	1605
10:20:47	172.50	173.00	172.50	+3.50	1	1604
10:20:14	172.50	173.00	172.50	+3.50	2	1603
10:20:13	172.50	173.00	172.50	+3.50	1	1601
10:20:01	172.50	173.00	172.50	+3.50	1	1600
10:19:42	172.50	173.00	173.00	+4.00	1	1599
10:19:26	172.50	173.00	172.50	+3.50	1	1598
10:19:14	172.50	173.00	173.00	+4.00	1	1597
10:19:00	172.50	173.00	172.50	+3.50	1	1596
10:19:00	172.50	173.00	172.50	+3.50	1	1595
10:18:38	172.50	173.00	172.50	+3.50	1	1594
10:18:30	172.50	173.00	172.50	+3.50	1	1593
10:17:51	172.50	173.00	172.50	+3.50	1	1592
10:17:31	172.50	173.00	172.50	+3.50	1	1591
10:17:30	172.50	173.00	172.50	+3.50	1	1590
10:17:04	172.50	173.00	172.50	+3.50	1	1589
10:16:30	172.50	173.00	172.50	+3.50	1	1588
10:16:30	172.50	173.00	172.50	+3.50	1	1587
10:16:17	172.50	173.00	172.50	+3.50	1	1586
10:15:31	172.50	173.00	172.50	+3.50	1	1585
10:15:30	172.50	173.00	172.50	+3.50	1	1584
10:15:11	172.50	173.00	173.00	+4.00	2	1583
10:15:10	173.00	173.50	173.00	+4.00	1	1581
10:15:00	173.00	173.50	173.00	+4.00	1	1580
10:14:44	173.00	173.50	173.00	+4.00	1	1579
10:14:02	173.00	173.50	173.00	+4.00	1	1578
10:14:01	173.00	173.50	173.00	+4.00	1	1577
10:14:01	173.00	173.50	173.00	+4.00	1	1576
10:13:57	173.00	173.50	173.00	+4.00	1	1575
10:13:13	173.00	173.50	173.00	+4.00	1	1574
10:13:11	173.00	173.50	173.00	+4.00	1	1573
10:13:10	173.00	173.50	173.00	+4.00	1	1572
10:13:01	173.00	173.50	173.00	+4.00	1	1571
10:12:23	173.00	173.50	173.00	+4.00	1	1570
10:12:07	172.50	173.00	173.00	+4.00	7	1569
10:12:01	173.00	173.50	173.00	+4.00	1	1562
10:12:01	172.50	173.50	172.50	+3.50	1	1561
10:11:51	172.50	173.00	173.00	+4.00	11	1560
10:11:42	173.00	173.50	173.00	+4.00	3	1549
10:11:42	172.50	173.00	173.00	+4.00	1	1546
10:11:42	172.50	173.00	173.00	+4.00	1	1545
10:11:36	173.00	173.50	173.00	+4.00	1	1544
10:11:31	173.00	173.50	173.00	+4.00	1	1543
10:11:31	173.00	173.50	173.00	+4.00	1	1542
10:11:19	173.00	173.50	173.50	+4.50	1	1541
10:11:15	173.00	173.50	173.00	+4.00	1	1540
10:11:07	173.00	173.50	173.00	+4.00	1	1539
10:10:49	173.00	173.50	173.00	+4.00	1	1538
10:10:40	173.00	173.50	173.00	+4.00	1	1537
10:10:33	173.00	173.50	173.00	+4.00	1	1536
10:10:30	173.00	173.50	173.00	+4.00	1	1535
10:10:21	173.00	173.50	173.00	+4.00	1	1534
10:10:02	173.00	173.50	173.00	+4.00	1	1533
10:09:30	173.00	173.50	173.00	+4.00	2	1532
10:09:30	173.00	173.50	173.00	+4.00	1	1530
10:09:25	172.50	173.00	173.00	+4.00	9	1529
10:09:15	172.50	173.00	172.50	+3.50	1	1520
10:09:08	173.00	173.50	173.00	+4.00	6	1519
10:09:00	173.00	173.50	173.00	+4.00	1	1513
10:09:00	173.00	173.50	173.00	+4.00	1	1512
10:08:48	173.00	173.50	173.50	+4.50	1	1511
10:08:48	173.00	173.50	173.50	+4.50	1	1510
10:08:39	173.00	173.50	173.00	+4.00	1	1509
10:08:39	172.50	173.00	173.00	+4.00	17	1508
10:08:30	172.50	173.00	173.00	+4.00	1	1491
10:08:27	172.50	173.00	172.50	+3.50	1	1490
10:08:00	172.50	173.00	172.50	+3.50	1	1489
10:07:40	172.50	173.00	172.50	+3.50	1	1488
10:07:00	172.50	173.00	172.50	+3.50	1	1487
10:06:53	172.50	173.00	172.50	+3.50	1	1486
10:06:48	172.50	173.00	173.00	+4.00	2	1485
10:06:31	172.50	173.00	173.00	+4.00	1	1483
10:06:30	172.50	173.00	172.50	+3.50	1	1482
10:06:06	172.50	173.00	172.50	+3.50	1	1481
10:06:00	172.50	173.00	172.50	+3.50	1	1480
10:05:30	172.50	173.00	172.50	+3.50	1	1479
10:05:24	172.50	173.00	173.00	+4.00	1	1478
10:05:19	172.50	173.00	172.50	+3.50	1	1477
10:05:10	172.50	173.00	173.00	+4.00	1	1476
10:04:53	172.50	173.00	172.50	+3.50	2	1475
10:04:52	172.50	173.00	172.50	+3.50	2	1473
10:04:52	172.50	173.00	172.50	+3.50	2	1471
10:04:51	172.50	173.00	172.50	+3.50	2	1469
10:04:43	172.50	173.00	173.00	+4.00	1	1467
10:04:33	172.50	173.00	173.00	+4.00	1	1466
10:04:33	172.50	173.00	172.50	+3.50	1	1465
10:04:30	172.50	173.00	172.50	+3.50	1	1464
10:04:01	172.50	173.00	172.50	+3.50	1	1463
10:03:49	172.50	173.00	173.00	+4.00	1	1462
10:03:46	172.50	173.00	172.50	+3.50	1	1461
10:03:31	172.50	173.00	172.50	+3.50	1	1460
10:02:59	172.50	173.00	172.50	+3.50	1	1459
10:02:31	172.50	173.00	172.50	+3.50	1	1458
10:02:22	172.50	173.00	173.00	+4.00	2	1457
10:02:16	172.50	173.00	173.00	+4.00	1	1455
10:02:13	172.50	173.00	172.50	+3.50	1	1454
10:02:11	172.50	173.00	173.00	+4.00	1	1453
10:02:08	172.50	173.00	173.00	+4.00	1	1452
10:02:06	172.50	173.00	173.00	+4.00	1	1451
10:02:01	172.50	173.00	173.00	+4.00	1	1450
10:02:01	172.50	173.00	172.50	+3.50	1	1449
10:01:58	172.50	173.00	173.00	+4.00	1	1448
10:01:43	172.50	173.00	173.00	+4.00	1	1447
10:01:33	172.50	173.00	173.00	+4.00	1	1446
10:01:31	172.50	173.00	173.00	+4.00	1	1445
10:01:31	172.50	173.00	172.50	+3.50	1	1444
10:01:27	172.50	173.00	172.50	+3.50	1	1443
10:01:07	172.50	173.00	173.00	+4.00	1	1442
10:01:06	172.50	173.00	173.00	+4.00	1	1441
10:01:06	172.50	173.00	173.00	+4.00	2	1440
10:01:06	172.50	173.00	173.00	+4.00	20	1438
10:01:01	172.50	173.00	172.50	+3.50	1	1418
10:00:41	172.50	173.00	172.50	+3.50	1	1417
10:00:27	172.50	173.00	173.00	+4.00	1	1416
10:00:13	173.00	173.50	173.00	+4.00	17	1415
10:00:13	173.00	173.50	173.00	+4.00	1	1398
10:00:01	173.00	173.50	173.00	+4.00	5	1397
10:00:01	173.00	173.50	173.00	+4.00	1	1392
09:59:55	173.00	173.50	173.00	+4.00	1	1391
09:59:23	173.00	173.50	173.00	+4.00	1	1390
09:59:18	173.00	173.50	173.00	+4.00	1	1389
09:59:15	173.00	173.50	173.00	+4.00	1	1388
09:59:08	173.00	173.50	173.00	+4.00	1	1387
09:59:05	173.00	173.50	173.00	+4.00	1	1386
09:59:00	173.00	173.50	173.00	+4.00	1	1385
09:59:00	173.00	173.50	173.00	+4.00	1	1384
09:58:52	173.00	173.50	173.00	+4.00	1	1383
09:58:50	173.00	173.50	173.00	+4.00	1	1382
09:58:30	173.00	173.50	173.00	+4.00	1	1381
09:58:22	173.00	173.50	173.00	+4.00	1	1380
09:57:53	173.00	173.50	173.00	+4.00	1	1379
09:57:42	173.00	173.50	173.00	+4.00	1	1378
09:57:41	173.00	173.50	173.50	+4.50	2	1377
09:57:41	173.00	173.50	173.50	+4.50	2	1375
09:57:36	173.00	173.50	173.00	+4.00	1	1373
09:57:30	173.00	173.50	173.00	+4.00	1	1372
09:57:24	173.00	173.50	173.00	+4.00	4	1371
09:57:19	173.00	173.50	173.50	+4.50	1	1367
09:57:19	173.00	173.50	173.50	+4.50	1	1366
09:57:19	173.00	173.50	173.50	+4.50	2	1365
09:57:19	173.00	173.50	173.50	+4.50	1	1363
09:57:19	173.00	173.50	173.00	+4.00	1	1362
09:57:19	172.50	173.00	173.00	+4.00	59	1361
09:57:19	172.50	173.00	173.00	+4.00	2	1302
09:57:19	172.50	173.00	173.00	+4.00	17	1300
09:57:17	172.50	173.00	173.00	+4.00	1	1283
09:57:08	172.50	173.00	173.00	+4.00	1	1282
09:57:08	172.50	173.00	173.00	+4.00	2	1281
09:57:00	172.50	173.00	172.50	+3.50	1	1279
09:56:50	172.50	173.00	172.50	+3.50	1	1278
09:56:30	172.50	173.00	172.50	+3.50	1	1277
09:56:30	172.50	173.00	172.50	+3.50	1	1276
09:56:23	172.50	173.00	173.00	+4.00	1	1275
09:56:04	172.50	173.00	172.50	+3.50	1	1274
09:56:02	172.50	173.00	172.50	+3.50	1	1273
09:56:00	172.50	173.00	172.50	+3.50	1	1272
09:55:49	172.50	173.00	173.00	+4.00	1	1271
09:55:34	172.50	173.00	172.50	+3.50	1	1270
09:55:29	172.50	173.00	172.50	+3.50	1	1269
09:55:18	172.50	173.00	172.50	+3.50	1	1268
09:55:00	172.50	173.00	172.50	+3.50	1	1267
09:54:57	172.50	173.00	172.50	+3.50	1	1266
09:54:33	172.50	173.00	172.50	+3.50	1	1265
09:54:30	172.50	173.00	172.50	+3.50	1	1264
09:54:03	172.50	173.00	173.00	+4.00	1	1263
09:54:01	172.50	173.00	172.50	+3.50	1	1262
09:53:57	172.50	173.00	172.50	+3.50	1	1261
09:53:57	172.50	173.00	172.50	+3.50	1	1260
09:53:57	172.50	173.00	173.00	+4.00	1	1259
09:53:47	172.50	173.00	172.50	+3.50	1	1258
09:53:01	172.50	173.00	172.50	+3.50	1	1257
09:53:01	172.50	173.00	172.50	+3.50	1	1256
09:52:31	172.50	173.00	172.50	+3.50	1	1255
09:52:15	172.50	173.00	172.50	+3.50	1	1254
09:52:05	172.50	173.00	172.50	+3.50	1	1253
09:52:01	172.50	173.00	172.50	+3.50	1	1252
09:51:30	172.50	173.00	172.50	+3.50	1	1251
09:51:29	172.50	173.00	172.50	+3.50	1	1250
09:51:20	172.50	173.00	172.50	+3.50	1	1249
09:50:43	172.50	173.00	172.50	+3.50	1	1248
09:50:30	172.50	173.00	172.50	+3.50	1	1247
09:50:01	172.50	173.00	172.50	+3.50	1	1246
09:49:57	172.50	173.00	172.50	+3.50	1	1245
09:49:30	172.50	173.00	172.50	+3.50	1	1244
09:49:10	172.50	173.00	172.50	+3.50	1	1243
09:49:00	172.50	173.00	172.50	+3.50	1	1242
09:48:24	172.50	173.00	172.50	+3.50	1	1241
09:48:00	172.50	173.00	172.50	+3.50	1	1240
09:47:41	172.50	173.00	172.50	+3.50	2	1239
09:47:39	172.50	173.00	172.50	+3.50	1	1237
09:47:36	172.50	173.00	172.50	+3.50	3	1236
09:47:35	172.50	173.00	172.50	+3.50	1	1233
09:47:33	172.50	173.00	172.50	+3.50	1	1232
09:47:33	172.50	173.00	172.50	+3.50	10	1231
09:47:30	172.50	173.00	172.50	+3.50	2	1221
09:47:00	172.50	173.00	172.50	+3.50	1	1219
09:47:00	172.50	173.00	172.50	+3.50	1	1218
09:46:53	172.50	173.00	172.50	+3.50	1	1217
09:46:30	172.50	173.00	172.50	+3.50	1	1216
09:46:07	172.50	173.00	172.50	+3.50	1	1215
09:45:53	172.50	173.00	173.00	+4.00	1	1214
09:45:32	172.50	173.00	173.00	+4.00	1	1213
09:45:30	172.50	173.00	172.50	+3.50	1	1212
09:45:21	172.50	173.00	172.50	+3.50	1	1211
09:44:35	172.50	173.00	172.50	+3.50	1	1210
09:44:30	172.50	173.00	172.50	+3.50	1	1209
09:44:30	172.50	173.00	172.50	+3.50	1	1208
09:44:26	172.50	173.00	173.00	+4.00	1	1207
09:44:15	172.50	173.00	173.00	+4.00	1	1206
09:44:15	172.50	173.00	172.50	+3.50	1	1205
09:44:15	172.00	172.50	172.50	+3.50	2	1204
09:44:15	172.00	172.50	172.50	+3.50	32	1202
09:44:15	172.00	172.50	172.50	+3.50	4	1170
09:44:15	172.00	172.50	172.50	+3.50	10	1166
09:44:15	172.00	172.50	172.50	+3.50	16	1156
09:43:49	172.00	172.50	172.00	+3.00	1	1140
09:43:31	172.00	172.50	172.00	+3.00	1	1139
09:43:13	171.50	172.00	172.00	+3.00	1	1138
09:43:03	172.00	172.50	172.00	+3.00	1	1137
09:43:01	172.00	172.50	172.00	+3.00	1	1136
09:42:49	172.00	172.50	172.00	+3.00	1	1135
09:42:17	172.00	172.50	172.00	+3.00	1	1134
09:42:06	171.50	172.00	172.00	+3.00	3	1133
09:42:01	171.50	172.00	172.00	+3.00	1	1130
09:42:01	172.00	172.50	172.00	+3.00	1	1129
09:42:01	171.50	172.50	171.50	+2.50	1	1128
09:42:01	171.50	172.50	171.50	+2.50	1	1127
09:41:48	171.50	172.00	172.00	+3.00	1	1126
09:41:37	171.50	172.00	172.00	+3.00	1	1125
09:41:37	171.50	172.00	172.00	+3.00	1	1124
09:41:31	172.00	172.50	172.00	+3.00	1	1123
09:41:31	172.00	172.50	172.00	+3.00	3	1122
09:41:31	172.00	172.50	172.00	+3.00	1	1119
09:41:01	172.00	172.50	172.00	+3.00	1	1118
09:40:45	172.00	172.50	172.00	+3.00	1	1117
09:40:40	172.00	172.50	172.00	+3.00	1	1116
09:40:08	171.50	172.00	172.00	+3.00	1	1115
09:40:03	171.50	172.50	172.50	+3.50	1	1114
09:40:00	171.50	172.50	171.50	+2.50	1	1113
09:39:58	171.50	172.50	171.50	+2.50	1	1112
09:39:57	172.00	172.50	172.00	+3.00	1	1111
09:39:30	171.50	172.50	171.50	+2.50	1	1110
09:39:30	171.50	172.50	171.50	+2.50	1	1109
09:39:13	171.50	172.50	171.50	+2.50	1	1108
09:39:13	171.50	172.00	172.00	+3.00	1	1107
09:39:01	171.50	172.00	172.00	+3.00	1	1106
09:39:01	171.50	172.00	172.00	+3.00	1	1105
09:39:01	171.50	172.00	172.00	+3.00	1	1104
09:39:01	171.50	172.00	172.00	+3.00	1	1103
09:39:01	171.50	172.00	172.00	+3.00	20	1102
09:39:00	171.50	172.00	172.00	+3.00	1	1082
09:38:59	171.50	172.00	172.00	+3.00	1	1081
09:38:56	171.50	172.00	172.00	+3.00	1	1080
09:38:30	171.50	172.00	171.50	+2.50	1	1079
09:38:26	171.50	172.00	171.50	+2.50	1	1078
09:38:23	171.50	172.00	172.00	+3.00	1	1077
09:37:40	171.50	172.00	171.50	+2.50	1	1076
09:37:30	171.50	172.00	171.50	+2.50	1	1075
09:37:20	171.50	172.00	172.00	+3.00	3	1074
09:37:18	171.50	172.00	171.50	+2.50	1	1071
09:37:06	172.00	172.50	172.00	+3.00	19	1070
09:37:00	172.00	172.50	172.00	+3.00	1	1051
09:37:00	172.00	172.50	172.00	+3.00	1	1050
09:36:57	172.00	172.50	172.00	+3.00	1	1049
09:36:55	172.00	172.50	172.00	+3.00	1	1048
09:36:34	172.00	172.50	172.00	+3.00	1	1047
09:36:09	172.00	172.50	172.00	+3.00	1	1046
09:36:00	172.00	172.50	172.00	+3.00	1	1045
09:35:51	172.00	172.50	172.00	+3.00	1	1044
09:35:46	172.00	172.50	172.00	+3.00	1	1043
09:35:23	171.50	172.00	172.00	+3.00	4	1042
09:35:23	171.50	172.00	171.50	+2.50	1	1038
09:35:10	171.50	172.00	171.50	+2.50	5	1037
09:35:00	171.50	172.00	171.50	+2.50	1	1032
09:34:37	171.50	172.00	171.50	+2.50	1	1031
09:34:33	171.50	172.00	172.00	+3.00	1	1030
09:34:30	171.50	172.00	171.50	+2.50	1	1029
09:34:27	171.50	172.00	172.00	+3.00	1	1028
09:34:14	171.50	172.00	172.00	+3.00	1	1027
09:34:13	171.50	172.00	172.00	+3.00	9	1026
09:34:01	171.50	172.00	171.50	+2.50	1	1017
09:33:51	171.50	172.00	171.50	+2.50	1	1016
09:33:46	171.00	171.50	171.50	+2.50	8	1015
09:33:31	171.00	171.50	171.00	+2.00	1	1007
09:33:05	171.00	171.50	171.00	+2.00	1	1006
09:32:47	171.50	172.00	171.50	+2.50	2	1005
09:32:46	171.50	172.00	171.50	+2.50	1	1003
09:32:31	171.50	172.00	171.50	+2.50	1	1002
09:32:19	171.50	172.00	171.50	+2.50	1	1001
09:32:11	171.00	171.50	171.50	+2.50	2	1000
09:32:06	171.00	171.50	171.50	+2.50	1	998
09:32:01	171.00	171.50	171.00	+2.00	1	997
09:31:33	171.00	172.00	171.00	+2.00	1	996
09:31:30	171.00	172.00	171.00	+2.00	1	995
09:31:16	171.50	172.00	171.50	+2.50	1	994
09:31:10	171.00	171.50	171.50	+2.50	2	993
09:31:10	171.00	171.50	171.50	+2.50	1	991
09:31:09	171.00	171.50	171.50	+2.50	1	990
09:31:06	171.00	171.50	171.50	+2.50	1	989
09:31:05	171.00	171.50	171.50	+2.50	1	988
09:31:02	171.00	171.50	171.50	+2.50	1	987
09:30:57	171.00	171.50	171.50	+2.50	1	986
09:30:47	171.00	171.50	171.00	+2.00	1	985
09:30:30	171.00	171.50	171.00	+2.00	1	984
09:30:29	171.00	171.50	171.50	+2.50	1	983
09:30:15	171.00	171.50	171.50	+2.50	1	982
09:30:07	171.00	171.50	171.50	+2.50	1	981
09:30:06	171.50	172.00	171.50	+2.50	2	980
09:30:06	171.50	172.00	171.50	+2.50	12	978
09:30:04	171.50	172.00	171.50	+2.50	2	966
09:30:04	171.50	172.00	171.50	+2.50	3	964
09:30:04	171.50	172.00	171.50	+2.50	3	961
09:30:01	171.50	172.00	171.50	+2.50	1	958
09:30:01	171.50	172.00	171.50	+2.50	1	957
09:29:53	171.50	172.00	171.50	+2.50	1	956
09:29:46	171.50	172.00	172.00	+3.00	1	955
09:29:30	171.50	172.00	171.50	+2.50	1	954
09:29:15	171.50	172.00	171.50	+2.50	1	953
09:29:06	171.50	172.00	171.50	+2.50	1	952
09:29:00	171.50	172.00	171.50	+2.50	1	951
09:28:29	171.50	172.00	171.50	+2.50	1	950
09:28:05	171.50	172.00	172.00	+3.00	2	949
09:28:00	171.50	172.00	171.50	+2.50	1	947
09:27:42	171.50	172.50	171.50	+2.50	1	946
09:27:34	171.50	172.00	172.00	+3.00	1	945
09:27:32	171.50	172.00	172.00	+3.00	1	944
09:27:31	171.50	172.00	172.00	+3.00	1	943
09:27:30	171.50	172.00	171.50	+2.50	1	942
09:27:29	171.50	172.00	172.00	+3.00	1	941
09:27:19	171.50	172.00	172.00	+3.00	1	940
09:27:16	171.50	172.00	172.00	+3.00	1	939
09:27:08	171.50	172.00	172.00	+3.00	1	938
09:27:08	171.50	172.00	171.50	+2.50	2	937
09:27:08	172.00	172.50	172.00	+3.00	4	935
09:27:08	172.00	172.50	172.00	+3.00	4	931
09:27:00	172.00	172.50	172.00	+3.00	1	927
09:26:56	172.00	172.50	172.00	+3.00	1	926
09:26:53	172.00	172.50	172.50	+3.50	1	925
09:26:42	172.00	172.50	172.00	+3.00	1	924
09:26:30	172.00	172.50	172.00	+3.00	1	923
09:26:10	172.00	172.50	172.00	+3.00	1	922
09:25:48	171.50	172.00	172.00	+3.00	11	921
09:25:42	171.50	172.00	172.00	+3.00	1	910
09:25:31	171.50	172.00	172.00	+3.00	1	909
09:25:30	171.50	172.00	171.50	+2.50	1	908
09:25:28	171.50	172.00	172.00	+3.00	4	907
09:25:25	171.50	172.00	171.50	+2.50	1	903
09:25:22	172.00	172.50	172.00	+3.00	7	902
09:25:19	172.00	172.50	172.00	+3.00	1	895
09:24:50	171.50	172.00	172.00	+3.00	2	894
09:24:39	171.50	172.00	171.50	+2.50	1	892
09:24:34	172.00	172.50	172.00	+3.00	1	891
09:24:34	172.00	172.50	172.00	+3.00	4	890
09:24:30	172.00	172.50	172.00	+3.00	1	886
09:24:30	172.00	172.50	172.00	+3.00	1	885
09:24:17	172.00	172.50	172.00	+3.00	1	884
09:24:10	172.00	172.50	172.00	+3.00	1	883
09:24:07	172.00	172.50	172.00	+3.00	3	882
09:24:01	172.00	172.50	172.00	+3.00	1	879
09:23:54	172.00	172.50	172.00	+3.00	1	878
09:23:53	171.50	172.50	171.50	+2.50	1	877
09:23:49	171.50	172.00	172.00	+3.00	1	876
09:23:39	171.50	172.00	172.00	+3.00	1	875
09:23:38	171.50	172.00	172.00	+3.00	1	874
09:23:32	171.50	172.00	172.00	+3.00	5	873
09:23:16	171.50	172.00	172.00	+3.00	3	868
09:23:07	171.50	172.00	171.50	+2.50	1	865
09:23:01	171.50	172.00	171.50	+2.50	1	864
09:22:34	171.50	172.00	171.50	+2.50	1	863
09:22:21	171.50	172.00	171.50	+2.50	1	862
09:22:20	171.50	172.00	172.00	+3.00	2	861
09:22:09	171.50	172.00	172.00	+3.00	1	859
09:22:01	171.50	172.00	171.50	+2.50	1	858
09:22:01	171.50	172.00	171.50	+2.50	1	857
09:21:51	171.50	172.00	172.00	+3.00	1	856
09:21:35	171.50	172.00	171.50	+2.50	1	855
09:21:25	171.50	172.00	172.00	+3.00	1	854
09:21:20	171.50	172.00	172.00	+3.00	1	853
09:21:04	171.50	172.00	172.00	+3.00	2	852
09:21:01	171.50	172.00	171.50	+2.50	1	850
09:20:49	172.00	172.50	172.00	+3.00	4	849
09:20:49	172.00	172.50	172.00	+3.00	1	845
09:20:30	172.00	172.50	172.00	+3.00	1	844
09:20:10	171.50	172.00	172.00	+3.00	4	843
09:20:02	171.50	172.00	171.50	+2.50	1	839
09:19:50	171.50	172.00	171.50	+2.50	1	838
09:19:30	171.50	172.00	171.50	+2.50	1	837
09:19:30	171.50	172.00	171.50	+2.50	1	836
09:19:16	171.50	172.00	171.50	+2.50	1	835
09:19:12	171.50	172.00	171.50	+2.50	1	834
09:18:57	171.50	172.00	171.50	+2.50	1	833
09:18:31	171.50	172.00	171.50	+2.50	1	832
09:18:30	171.50	172.00	171.50	+2.50	1	831
09:18:28	171.50	172.00	171.50	+2.50	1	830
09:18:28	171.00	171.50	171.50	+2.50	4	829
09:18:21	171.00	171.50	171.50	+2.50	2	825
09:18:14	171.00	171.50	171.50	+2.50	1	823
09:18:00	171.00	171.50	171.00	+2.00	1	822
09:17:59	171.00	171.50	171.50	+2.50	1	821
09:17:46	171.00	171.50	171.50	+2.50	1	820
09:17:44	171.00	171.50	171.00	+2.00	1	819
09:17:40	171.50	172.00	171.50	+2.50	3	818
09:17:40	171.00	171.50	171.50	+2.50	1	815
09:17:40	171.00	171.50	171.50	+2.50	1	814
09:17:40	171.00	171.50	171.50	+2.50	5	813
09:17:36	171.00	171.50	171.50	+2.50	1	808
09:17:23	171.00	171.50	171.50	+2.50	3	807
09:17:22	171.00	171.50	171.50	+2.50	6	804
09:17:15	171.00	171.50	171.00	+2.00	1	798
09:17:15	171.00	171.50	171.50	+2.50	1	797
09:17:14	171.00	171.50	171.00	+2.00	1	796
09:17:14	171.00	171.50	171.00	+2.00	1	795
09:17:14	171.50	172.00	171.50	+2.50	2	794
09:17:14	171.50	172.00	171.50	+2.50	7	792
09:17:14	172.00	172.50	172.00	+3.00	11	785
09:17:14	172.00	172.50	172.00	+3.00	3	774
09:17:14	172.00	172.50	172.00	+3.00	2	771
09:17:14	172.00	172.50	172.00	+3.00	21	769
09:17:00	172.00	172.50	172.00	+3.00	1	748
09:17:00	172.00	172.50	172.00	+3.00	1	747
09:16:58	172.00	172.50	172.00	+3.00	1	746
09:16:23	172.00	172.50	172.00	+3.00	1	745
09:16:19	172.00	172.50	172.00	+3.00	1	744
09:16:13	172.00	172.50	172.00	+3.00	1	743
09:16:00	172.00	172.50	172.00	+3.00	1	742
09:15:27	172.00	172.50	172.00	+3.00	1	741
09:15:21	172.00	172.50	172.50	+3.50	1	740
09:15:08	172.00	172.50	172.00	+3.00	1	739
09:15:04	172.00	172.50	172.00	+3.00	4	738
09:15:04	172.00	172.50	172.00	+3.00	1	734
09:15:01	172.00	172.50	172.00	+3.00	1	733
09:14:41	172.00	172.50	172.00	+3.00	1	732
09:14:30	172.00	172.50	172.00	+3.00	1	731
09:14:30	172.00	172.50	172.00	+3.00	1	730
09:14:28	172.00	172.50	172.50	+3.50	1	729
09:14:17	172.00	172.50	172.00	+3.00	1	728
09:14:13	172.00	172.50	172.00	+3.00	2	727
09:13:55	172.50	173.00	172.50	+3.50	1	725
09:13:55	172.50	173.00	172.50	+3.50	1	724
09:13:49	172.50	173.00	172.50	+3.50	9	723
09:13:49	172.50	173.00	172.50	+3.50	3	714
09:13:33	172.50	173.00	172.50	+3.50	5	711
09:13:31	172.00	173.00	173.00	+4.00	1	706
09:13:31	172.50	173.00	172.50	+3.50	29	705
09:13:31	172.50	173.00	172.50	+3.50	1	676
09:13:20	172.50	173.00	173.00	+4.00	1	675
09:13:15	172.50	173.00	173.00	+4.00	3	674
09:13:12	172.50	173.00	173.00	+4.00	3	671
09:13:09	172.50	173.00	172.50	+3.50	1	668
09:13:06	172.50	173.00	173.00	+4.00	1	667
09:13:02	172.50	173.00	173.00	+4.00	4	666
09:13:02	172.50	173.00	173.00	+4.00	1	662
09:13:00	172.50	173.00	172.50	+3.50	1	661
09:13:00	172.00	172.50	172.50	+3.50	3	660
09:13:00	172.00	172.50	172.50	+3.50	19	657
09:12:51	172.00	172.50	172.50	+3.50	1	638
09:12:47	172.00	172.50	172.50	+3.50	1	637
09:12:46	172.00	172.50	172.50	+3.50	1	636
09:12:42	172.00	172.50	172.00	+3.00	2	635
09:12:36	172.00	172.50	172.50	+3.50	6	633
09:12:31	172.00	172.50	172.00	+3.00	1	627
09:12:28	172.00	172.50	172.00	+3.00	1	626
09:12:23	172.00	172.50	172.00	+3.00	1	625
09:12:01	172.00	172.50	172.00	+3.00	1	624
09:11:48	172.00	172.50	172.00	+3.00	1	623
09:11:36	172.00	172.50	172.00	+3.00	1	622
09:11:30	172.00	172.50	172.00	+3.00	1	621
09:11:06	172.00	172.50	172.00	+3.00	2	620
09:11:02	172.00	172.50	172.00	+3.00	1	618
09:11:01	172.00	172.50	172.00	+3.00	1	617
09:10:51	172.00	172.50	172.00	+3.00	1	616
09:10:10	172.00	172.50	172.00	+3.00	1	615
09:10:06	172.00	173.00	172.00	+3.00	2	614
09:10:05	172.00	173.00	172.00	+3.00	1	612
09:10:03	172.50	173.00	172.50	+3.50	15	611
09:10:02	172.50	173.00	172.50	+3.50	28	596
09:10:00	172.50	173.00	172.50	+3.50	1	568
09:09:36	172.50	173.00	172.50	+3.50	1	567
09:09:30	172.50	173.00	172.50	+3.50	1	566
09:09:25	172.50	173.00	173.00	+4.00	1	565
09:09:21	172.50	173.00	173.00	+4.00	1	564
09:09:19	172.50	173.00	172.50	+3.50	1	563
09:09:13	172.50	173.00	173.00	+4.00	11	562
09:09:11	172.50	173.00	172.50	+3.50	1	551
09:09:06	172.50	173.00	172.50	+3.50	1	550
09:09:05	172.50	173.00	172.50	+3.50	5	549
09:09:05	172.50	173.00	172.50	+3.50	8	544
09:09:00	172.50	173.00	172.50	+3.50	1	536
09:08:48	172.50	173.00	173.00	+4.00	1	535
09:08:33	172.50	173.00	172.50	+3.50	1	534
09:08:29	172.50	173.00	172.50	+3.50	1	533
09:08:29	172.50	173.00	173.00	+4.00	5	532
09:08:20	172.50	173.00	173.00	+4.00	1	527
09:08:09	172.50	173.00	173.00	+4.00	1	526
09:08:07	172.50	173.00	173.00	+4.00	1	525
09:08:05	172.50	173.00	172.50	+3.50	1	524
09:07:58	172.50	173.00	173.00	+4.00	3	523
09:07:48	172.50	173.00	172.50	+3.50	1	520
09:07:46	172.50	173.00	172.50	+3.50	1	519
09:07:30	172.50	173.00	172.50	+3.50	1	518
09:07:20	172.50	173.00	172.50	+3.50	1	517
09:07:20	172.50	173.00	173.00	+4.00	10	516
09:07:20	172.50	173.00	173.00	+4.00	11	506
09:07:01	172.50	173.00	172.50	+3.50	1	495
09:07:00	172.50	173.00	172.50	+3.50	1	494
09:06:51	172.50	173.00	173.00	+4.00	1	493
09:06:40	172.50	173.00	172.50	+3.50	1	492
09:06:39	172.50	173.00	173.00	+4.00	5	491
09:06:29	172.50	173.00	173.00	+4.00	1	486
09:06:23	172.50	173.00	172.50	+3.50	1	485
09:06:01	172.50	173.00	172.50	+3.50	1	484
09:05:57	172.50	173.00	172.50	+3.50	1	483
09:05:52	172.50	173.00	173.00	+4.00	1	482
09:05:49	172.50	173.00	173.00	+4.00	5	481
09:05:38	172.50	173.00	172.50	+3.50	1	476
09:05:36	172.50	173.00	172.50	+3.50	1	475
09:05:30	172.50	173.00	172.50	+3.50	3	474
09:05:29	172.50	173.00	173.00	+4.00	1	471
09:05:11	172.50	173.00	173.00	+4.00	1	470
09:05:04	172.50	173.00	172.50	+3.50	1	469
09:05:01	172.50	173.00	172.50	+3.50	2	468
09:05:00	172.00	172.50	172.50	+3.50	16	466
09:05:00	172.00	172.50	172.50	+3.50	1	450
09:04:59	172.00	172.50	172.50	+3.50	2	449
09:04:49	172.00	172.50	172.50	+3.50	7	447
09:04:48	172.00	172.50	172.50	+3.50	5	440
09:04:39	172.00	172.50	172.00	+3.00	1	435
09:04:31	172.00	172.50	172.50	+3.50	1	434
09:04:30	172.00	172.50	172.00	+3.00	1	433
09:04:26	172.00	172.50	172.00	+3.00	1	432
09:04:24	172.00	172.50	172.50	+3.50	1	431
09:04:22	172.00	172.50	172.50	+3.50	2	430
09:04:11	172.00	172.50	172.50	+3.50	1	428
09:04:05	172.50	173.00	172.50	+3.50	1	427
09:04:03	172.00	172.50	172.50	+3.50	1	426
09:03:57	172.00	172.50	173.00	+4.00	3	425
09:03:57	172.00	172.50	172.50	+3.50	2	422
09:03:52	172.00	172.50	172.50	+3.50	3	420
09:03:52	172.00	172.50	172.00	+3.00	2	417
09:03:47	172.00	172.50	172.50	+3.50	1	415
09:03:44	172.50	173.00	172.50	+3.50	2	414
09:03:44	172.50	173.00	172.50	+3.50	1	412
09:03:42	172.00	173.00	172.00	+3.00	1	411
09:03:42	172.50	173.00	172.50	+3.50	7	410
09:03:42	172.50	173.00	172.50	+3.50	1	403
09:03:41	172.50	173.00	172.50	+3.50	1	402
09:03:35	172.50	173.00	172.50	+3.50	1	401
09:03:33	172.50	173.00	172.50	+3.50	1	400
09:03:32	172.50	173.00	172.50	+3.50	1	399
09:03:27	172.50	173.00	172.50	+3.50	2	398
09:03:26	172.50	173.00	172.50	+3.50	1	396
09:03:20	172.50	173.00	172.50	+3.50	1	395
09:03:20	172.50	173.00	172.50	+3.50	1	394
09:03:17	172.50	173.00	172.50	+3.50	1	393
09:03:16	172.50	173.00	172.50	+3.50	1	392
09:03:13	172.50	173.00	172.50	+3.50	2	391
09:03:12	172.50	173.00	172.50	+3.50	1	389
09:03:09	172.50	173.00	173.00	+4.00	1	388
09:03:07	172.50	173.00	173.00	+4.00	1	387
09:02:59	172.50	173.00	173.00	+4.00	1	386
09:02:59	172.50	173.00	173.00	+4.00	1	385
09:02:58	172.50	173.00	172.50	+3.50	1	384
09:02:57	172.50	173.00	173.00	+4.00	10	383
09:02:54	172.50	173.00	173.00	+4.00	1	373
09:02:38	172.00	173.00	173.00	+4.00	7	372
09:02:36	172.00	172.50	172.50	+3.50	2	365
09:02:28	172.00	172.50	172.00	+3.00	7	363
09:02:27	172.00	172.50	172.00	+3.00	2	356
09:02:27	172.00	172.50	172.50	+3.50	1	354
09:02:27	172.50	173.00	172.50	+3.50	1	353
09:02:27	172.50	173.00	172.50	+3.50	1	352
09:02:27	172.50	173.00	172.50	+3.50	3	351
09:02:27	173.00	173.50	173.00	+4.00	25	348
09:02:27	173.00	173.50	173.00	+4.00	24	323
09:02:27	173.00	173.50	173.00	+4.00	6	299
09:02:20	173.00	173.50	173.00	+4.00	1	293
09:02:19	173.00	173.50	173.50	+4.50	1	292
09:02:17	173.00	173.50	173.50	+4.50	1	291
09:02:17	173.00	173.50	173.50	+4.50	15	290
09:02:14	173.00	173.50	173.50	+4.50	1	275
09:02:13	173.00	173.50	173.50	+4.50	1	274
09:02:08	173.00	173.50	173.50	+4.50	2	273
09:02:08	173.00	173.50	173.00	+4.00	1	271
09:02:07	173.00	173.50	173.00	+4.00	2	270
09:02:07	173.00	173.50	173.50	+4.50	1	268
09:02:01	173.00	173.50	173.00	+4.00	1	267
09:01:59	173.00	173.50	173.00	+4.00	2	266
09:01:51	173.00	173.50	173.50	+4.50	1	264
09:01:51	173.00	173.50	173.50	+4.50	1	263
09:01:50	173.00	173.50	173.00	+4.00	1	262
09:01:50	173.00	173.50	173.50	+4.50	1	261
09:01:47	173.00	173.50	173.50	+4.50	1	260
09:01:36	173.00	173.50	173.00	+4.00	1	259
09:01:31	173.00	173.50	173.00	+4.00	1	258
09:01:30	173.00	173.50	173.50	+4.50	1	257
09:01:29	173.00	173.50	173.00	+4.00	10	256
09:01:17	173.00	173.50	173.00	+4.00	1	246
09:01:16	172.50	173.00	173.00	+4.00	1	245
09:01:15	173.00	173.50	173.00	+4.00	1	244
09:01:14	173.00	173.50	173.00	+4.00	1	243
09:01:13	173.00	173.50	173.50	+4.50	1	242
09:01:13	172.50	173.00	173.00	+4.00	13	241
09:01:12	172.50	173.00	173.00	+4.00	1	228
09:01:11	172.50	173.00	173.00	+4.00	4	227
09:01:10	172.50	173.00	173.00	+4.00	2	223
09:01:01	172.50	173.00	173.00	+4.00	5	221
09:01:00	172.50	173.00	173.00	+4.00	1	216
09:00:59	172.50	173.00	173.00	+4.00	10	215
09:00:58	172.50	173.00	173.00	+4.00	1	205
09:00:55	172.50	173.00	173.00	+4.00	1	204
09:00:55	172.50	173.00	172.50	+3.50	1	203
09:00:54	172.50	173.00	172.50	+3.50	7	202
09:00:54	172.00	172.50	172.50	+3.50	3	195
09:00:54	172.00	172.50	172.50	+3.50	1	192
09:00:51	172.00	172.50	172.50	+3.50	2	191
09:00:47	172.00	172.50	172.50	+3.50	1	189
09:00:47	172.00	172.50	172.50	+3.50	10	188
09:00:47	172.00	172.50	172.50	+3.50	1	178
09:00:47	172.00	172.50	172.50	+3.50	1	177
09:00:43	172.00	172.50	172.00	+3.00	1	176
09:00:39	172.00	172.50	172.50	+3.50	1	175
09:00:18	172.00	172.50	172.00	+3.00	1	174
09:00:18	172.00	172.50	172.00	+3.00	4	173
09:00:18	172.00	172.50	172.00	+3.00	1	169
09:00:18	172.00	172.50	172.00	+3.00	1	168
09:00:18	171.50	172.00	172.00	+3.00	12	167
09:00:18	171.50	172.00	172.00	+3.00	18	155
09:00:18	171.50	172.00	172.00	+3.00	6	137
09:00:18	171.50	172.00	172.00	+3.00	2	131
09:00:18	171.50	172.00	172.00	+3.00	4	129
09:00:18	171.50	172.00	172.00	+3.00	6	125
09:00:18	171.50	172.00	172.00	+3.00	16	119
09:00:15	171.50	172.00	172.00	+3.00	1	103
09:00:14	171.50	172.00	171.50	+2.50	1	102
09:00:11	171.50	172.00	171.50	+2.50	2	101
09:00:11	--	--	172.00	+3.00	99	99

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

PChome 購物儲值2, 000元

全家1000元虛擬禮物卡

青森農協青連希望蘋果汁 (1Lx6入)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

PChome 購物儲值100, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

中華電信ADR23日上漲0.05美元漲...

日月光投控ADR23日上漲0.14美元...

我的自選股

即時重大訊息

‧弘塑鈊象聯發科重登千元關卡台...
‧【歐股盤後】收高☆
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	66758.55	-79.13	-0.12%
以太幣ETH	3250.92	49.27	1.54%
瑞波幣XRP	0.548752	-0.01	-1.45%
比特幣現金BCH	508.39	-13.84	-2.65%
萊特幣LTC	86.48	1.01	1.18%
卡達幣ADA	0.507079	-0.01	-1.90%
波場幣TRX	0.113509	0.00	1.09%
恆星幣XLM	0.119258	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。