力 成  (6239) 半導體業 上市

89.50 ▼-0.70 -0.78% 8.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 9,385 89.10 1 89.50 46 90.30 90.30 88.60 90.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.1089.5089.50-0.70199385
13:30:0088.8088.9089.50-0.7052889366
13:24:5288.8088.9088.80-1.4014078
13:24:5188.7088.8088.80-1.4054077
13:24:5188.7088.8088.80-1.4014072
13:24:4388.7088.8088.80-1.4014071
13:24:4388.7088.8088.80-1.4014070
13:24:3988.7088.8088.70-1.5014069
13:24:3988.8088.9088.80-1.40144068
13:24:3088.8088.9088.80-1.4014054
13:24:3088.8088.9088.80-1.4014053
13:24:3088.8088.9088.80-1.4014052
13:24:2488.8088.9088.80-1.4014051
13:24:2188.8088.9088.80-1.4014050
13:24:2088.8088.9088.80-1.4014049
13:24:1988.8088.9088.80-1.4014048
13:24:1688.8088.9088.80-1.4014047
13:24:1688.8088.9088.80-1.4014046
13:24:1088.8088.9088.80-1.4014045
13:24:0488.8088.9088.80-1.4014044
13:24:0088.8088.9088.80-1.4014043
13:23:5888.8088.9088.90-1.3014042
13:23:5588.8088.9088.90-1.3014041
13:23:5188.8088.9088.80-1.4014040
13:23:5188.8088.9088.80-1.4014039
13:23:4588.8088.9088.80-1.4014038
13:23:3288.8088.9088.80-1.4014037
13:23:2888.8088.9088.80-1.4014036
13:23:2788.8088.9088.90-1.3014035
13:23:2288.8088.9088.80-1.4014034
13:23:0688.8088.9088.80-1.4014033
13:23:0688.8088.9088.80-1.4014032
13:22:5788.8088.9088.90-1.3014031
13:22:4088.8088.9088.90-1.3014030
13:22:3088.8088.9088.80-1.4034029
13:22:2388.8088.9088.80-1.4014026
13:22:1188.8088.9088.80-1.4054025
13:22:0688.8088.9088.80-1.4054020
13:21:5688.8088.9088.90-1.3024015
13:21:5488.7088.8088.80-1.4014013
13:21:5488.7088.8088.80-1.4014012
13:21:5488.7088.8088.80-1.4054011
13:21:5288.7088.8088.70-1.5014006
13:21:5188.7088.8088.70-1.5014005
13:21:5088.8088.9088.70-1.50134004
13:21:5088.8088.9088.80-1.40173991
13:21:4888.8088.9088.80-1.4013974
13:21:4888.8088.9088.80-1.4063973
13:21:4688.8088.9088.90-1.3063967
13:21:4588.8088.9088.80-1.4023961
13:21:4588.8088.9088.80-1.40293959
13:21:4488.8088.9088.80-1.4013930
13:21:2988.8088.9088.80-1.4013929
13:21:2288.8088.9088.80-1.4013928
13:20:5788.8088.9088.80-1.4013927
13:20:5688.8088.9088.80-1.4013926
13:20:3988.8088.9088.80-1.4023925
13:20:3888.8088.9088.80-1.40203923
13:20:3088.8088.9088.80-1.4013903
13:20:0788.8088.9088.90-1.3013902
13:20:0788.8088.9088.80-1.4013901
13:20:0488.8088.9088.90-1.3013900
13:19:5288.8088.9088.90-1.3013899
13:19:4088.8088.9088.90-1.3013898
13:19:4088.9089.0088.90-1.30233897
13:19:4088.9089.0088.90-1.3013874
13:19:3088.9089.0088.90-1.3013873
13:18:5188.9089.0088.90-1.3013872
13:18:4588.9089.0088.90-1.3013871
13:18:3888.9089.0088.90-1.3023870
13:18:2888.9089.0088.90-1.3013868
13:18:2788.9089.0088.90-1.3013867
13:18:0388.9089.0088.90-1.3013866
13:17:5588.9089.0088.90-1.30193865
13:17:4088.9089.0088.90-1.3013846
13:17:1988.9089.0089.00-1.2023845
13:17:0488.9089.0089.00-1.2013843
13:17:0488.9089.0089.00-1.2013842
13:16:4888.9089.0088.90-1.3013841
13:16:4888.9089.0089.00-1.2013840
13:16:4188.9089.0089.00-1.2013839
13:16:3588.9089.0089.00-1.2023838
13:16:3188.9089.0088.90-1.3013836
13:16:1688.9089.0089.00-1.2023835
13:16:1488.9089.0089.00-1.2023833
13:16:1388.9089.0089.00-1.2053831
13:16:0088.9089.0088.90-1.3013826
13:16:0088.9089.0089.00-1.2023825
13:15:3588.9089.0088.90-1.3013823
13:15:0188.9089.0089.00-1.2023822
13:15:0088.8088.9088.90-1.3013820
13:15:0088.8088.9088.90-1.3013819
13:15:0088.8089.0089.00-1.2013818
13:15:0088.8088.9088.90-1.30173817
13:14:5988.8088.9088.90-1.3023800
13:14:5088.8088.9088.80-1.4013798
13:14:4188.8088.9088.80-1.4013797
13:14:4088.8088.9088.90-1.3013796
13:14:3588.8088.9088.80-1.4013795
13:14:1888.8088.9088.80-1.4013794
13:14:0988.8088.9088.80-1.4013793
13:14:0888.8088.9088.90-1.3013792
13:13:4988.8088.9088.80-1.4013791
13:13:3488.8088.9088.80-1.4013790
13:13:1588.8088.9088.80-1.4013789
13:13:1588.8088.9088.90-1.3023788
13:13:1588.8088.9088.80-1.4043786
13:13:1588.8088.9088.90-1.30203782
13:13:0988.8088.9088.80-1.4013762
13:13:0988.8088.9088.80-1.40103761
13:13:0988.8088.9088.90-1.3013751
13:12:4788.8088.9088.80-1.4013750
13:12:3588.8088.9088.80-1.4013749
13:12:3088.8088.9088.80-1.4013748
13:12:1988.8088.9088.80-1.4013747
13:12:0688.8088.9088.80-1.4013746
13:11:5488.8088.9088.80-1.40103745
13:11:5188.8088.9088.80-1.4013735
13:11:4988.8088.9088.80-1.4013734
13:11:3288.8088.9088.80-1.4013733
13:11:2988.8088.9088.80-1.4013732
13:11:1588.8088.9088.90-1.3023731
13:10:5688.8088.9088.90-1.3013729
13:10:5588.8088.9088.80-1.4013728
13:10:5588.8088.9088.80-1.4013727
13:10:3588.8088.9088.90-1.3013726
13:10:2688.8088.9088.80-1.4013725
13:10:2588.8088.9088.80-1.4013724
13:10:2088.8088.9088.80-1.4013723
13:09:5388.8088.9088.80-1.4013722
13:09:5388.8088.9088.90-1.3013721
13:09:3688.8088.9088.90-1.3033720
13:09:3188.8088.9088.80-1.4013717
13:09:2188.8088.9088.80-1.4053716
13:09:0988.8088.9088.80-1.40103711
13:09:0288.8088.9088.80-1.4053701
13:09:0288.8088.9088.80-1.4023696
13:09:0188.8088.9088.80-1.4013694
13:09:0088.8088.9088.90-1.3013693
13:08:5188.8088.9088.80-1.4013692
13:08:2888.8088.9088.80-1.4013691
13:08:0688.8088.9088.80-1.4013690
13:07:5788.8088.9088.90-1.3013689
13:07:4688.8088.9088.90-1.3013688
13:07:3288.8088.9088.80-1.4013687
13:07:3188.8088.9088.80-1.4023686
13:07:0488.8088.9088.80-1.4013684
13:06:4588.8088.9088.80-1.4053683
13:06:3588.8088.9088.80-1.4013678
13:06:3088.8088.9088.80-1.4013677
13:06:0888.8088.9088.80-1.4013676
13:05:5488.8088.9088.90-1.3023675
13:05:3488.8088.9088.90-1.3043673
13:05:2988.8088.9088.90-1.3013669
13:05:1188.8088.9088.90-1.3023668
13:05:0688.8088.9088.90-1.3013666
13:04:3888.8088.9088.90-1.3013665
13:04:3488.8088.9088.80-1.4033664
13:04:2888.8088.9088.80-1.4013661
13:03:5488.8088.9088.80-1.4013660
13:03:4388.8088.9088.80-1.4013659
13:02:5788.8088.9088.80-1.4013658
13:02:5788.8088.9088.80-1.4053657
13:02:5088.8088.9088.90-1.3023652
13:02:4388.8088.9088.90-1.3013650
13:02:2688.8088.9088.90-1.3013649
13:02:2688.8088.9088.90-1.30103648
13:02:0088.8088.9088.90-1.3043638
13:01:0188.8088.9088.90-1.3013634
13:00:3488.8088.9088.90-1.3023633
12:57:3888.8088.9088.90-1.3013631
12:57:3888.8088.9088.80-1.4043630
12:57:1788.8088.9088.90-1.3033626
12:55:4788.8088.9088.80-1.4033623
12:55:1688.7088.9088.70-1.5013620
12:55:1688.7088.9088.90-1.3033619
12:55:1688.7088.8088.80-1.40613616
12:55:1588.7088.8088.80-1.4023555
12:55:1588.7088.8088.80-1.4013553
12:54:5488.7088.8088.80-1.4013552
12:54:5288.7088.8088.80-1.4013551
12:54:5188.7088.8088.80-1.4023550
12:54:4388.7088.8088.80-1.4013548
12:54:2488.7088.8088.80-1.4033547
12:54:1088.7088.8088.80-1.4053544
12:54:0088.7088.8088.70-1.5013539
12:53:4488.7088.8088.70-1.5053538
12:53:4188.7088.8088.70-1.5013533
12:53:3788.7088.8088.70-1.5013532
12:53:3588.7088.8088.80-1.40103531
12:53:3088.7088.8088.70-1.5013521
12:53:2688.7088.8088.80-1.4013520
12:52:0788.7088.8088.70-1.5013519
12:51:5588.7088.8088.70-1.5033518
12:51:5488.7088.8088.70-1.5013515
12:51:5388.7088.8088.70-1.5013514
12:51:5088.7088.8088.70-1.50303513
12:51:4688.7088.8088.70-1.5023483
12:51:4588.7088.8088.80-1.4013481
12:51:3688.7088.8088.80-1.4023480
12:51:3288.7088.8088.70-1.5023478
12:51:3188.7088.8088.80-1.4013476
12:51:3088.7088.8088.80-1.4023475
12:51:3088.8088.9088.80-1.4073473
12:51:2188.8088.9088.80-1.40103466
12:51:0488.8088.9088.80-1.4013456
12:51:0088.8088.9088.80-1.4033455
12:50:5888.8088.9088.80-1.4013452
12:50:5888.8088.9088.80-1.4033451
12:50:5888.8088.9088.80-1.40103448
12:50:4688.8088.9088.80-1.4043438
12:50:4488.8088.9088.80-1.40103434
12:50:3488.8088.9088.80-1.40203424
12:50:0188.8088.9088.90-1.3013404
12:49:5588.8088.9088.90-1.3023403
12:49:3588.8088.9088.90-1.3013401
12:49:1388.8088.9088.90-1.3013400
12:49:0488.8088.9088.90-1.3013399
12:48:4188.8088.9088.80-1.4013398
12:46:3588.8089.0088.80-1.4053397
12:46:2188.9089.0088.90-1.3033392
12:45:3488.9089.0088.90-1.3013389
12:45:1988.9089.0088.90-1.3013388
12:45:1088.9089.0088.90-1.3013387
12:45:1088.9089.0088.90-1.3013386
12:44:3688.8089.0089.00-1.2023385
12:44:0988.8089.0088.80-1.4013383
12:44:0288.9089.0088.90-1.3013382
12:43:5988.9089.0088.90-1.3053381
12:43:5788.9089.0088.90-1.3013376
12:43:4888.9089.0088.90-1.3053375
12:43:0588.8088.9088.90-1.3023370
12:42:1088.8088.9088.90-1.3013368
12:42:0788.8088.9088.90-1.3013367
12:42:0788.8088.9088.80-1.4013366
12:42:0788.8088.9088.90-1.3053365
12:42:0788.8088.9088.90-1.3013360
12:41:5688.8088.9088.90-1.3013359
12:41:5288.8088.9088.90-1.3013358
12:41:4088.8088.9088.90-1.3013357
12:41:4088.8088.9088.90-1.3023356
12:41:0188.8088.9088.90-1.3023354
12:41:0188.8088.9088.80-1.40503352
12:40:5888.8088.9088.90-1.3013302
12:40:5088.8088.9088.90-1.3013301
12:40:4988.8088.9088.90-1.3013300
12:40:4488.8088.9088.80-1.4013299
12:40:4488.8088.9088.80-1.4013298
12:40:4388.7088.8088.80-1.40193297
12:40:4388.7088.8088.80-1.40133278
12:40:4388.7088.8088.70-1.5023265
12:40:4388.6088.8088.80-1.4013263
12:40:4288.6088.7088.70-1.50123262
12:40:4288.6088.7088.70-1.50623250
12:40:4288.6088.7088.70-1.50203188
12:40:3888.6088.7088.60-1.6023168
12:40:3788.6088.7088.70-1.5053166
12:40:2988.6088.7088.60-1.6013161
12:40:2388.6088.7088.60-1.6033160
12:40:1988.6088.7088.60-1.6013157
12:40:1388.6088.7088.60-1.6023156
12:40:0088.6088.7088.60-1.6013154
12:39:5588.6088.7088.60-1.6023153
12:39:5388.6088.8088.60-1.6023151
12:39:5388.7088.8088.70-1.50103149
12:39:4988.7088.8088.70-1.5013139
12:39:3488.7088.8088.70-1.5043138
12:39:3188.7088.8088.70-1.5013134
12:39:2788.7088.8088.70-1.5043133
12:39:2488.7088.8088.70-1.5013129
12:39:1888.7088.8088.70-1.5023128
12:39:1788.7088.8088.70-1.5043126
12:39:1788.7088.8088.70-1.5013122
12:39:1688.7088.8088.80-1.4023121
12:38:5488.7088.8088.70-1.5013119
12:38:4588.7088.8088.80-1.4023118
12:38:3988.7088.8088.70-1.5013116
12:38:3488.7088.8088.70-1.5013115
12:38:3488.7088.8088.70-1.5013114
12:38:3288.7088.8088.70-1.5013113
12:38:2288.7088.8088.70-1.5013112
12:38:2088.7088.8088.70-1.5013111
12:37:4588.7088.8088.70-1.5023110
12:37:3588.7088.8088.70-1.5053108
12:37:3388.7088.8088.70-1.5013103
12:37:1488.7088.8088.70-1.5023102
12:37:1388.7088.8088.70-1.5013100
12:37:0588.7088.8088.70-1.5023099
12:37:0488.8088.9088.70-1.50113097
12:37:0488.8088.9088.80-1.40183086
12:36:5188.8088.9088.80-1.4033068
12:36:4988.8088.9088.80-1.4023065
12:36:4888.8088.9088.80-1.4013063
12:36:4288.8088.9088.80-1.4023062
12:36:3588.8088.9088.80-1.4013060
12:36:2288.8088.9088.80-1.4013059
12:36:1988.8088.9088.80-1.4013058
12:36:1688.8088.9088.80-1.4013057
12:36:1588.8088.9088.80-1.4013056
12:36:1588.8088.9088.80-1.4013055
12:36:1588.8088.9088.80-1.4013054
12:36:0188.8088.9088.80-1.4023053
12:36:0188.8088.9088.80-1.40103051
12:35:5088.8088.9088.90-1.3013041
12:35:4988.8088.9088.80-1.4013040
12:35:4688.8088.9088.80-1.4023039
12:34:5088.8088.9088.90-1.3013037
12:34:4688.8088.9088.80-1.4013036
12:34:4388.8088.9088.80-1.4013035
12:34:4388.8088.9088.80-1.4043034
12:34:4188.8088.9088.90-1.3043030
12:34:2688.8088.9088.90-1.3013026
12:34:0788.8088.9088.80-1.4013025
12:33:5588.8088.9088.90-1.3023024
12:33:3788.8088.9088.90-1.3023022
12:33:1388.8088.9088.90-1.3023020
12:33:1088.8088.9088.80-1.4013018
12:33:0088.8088.9088.80-1.4013017
12:32:3588.8088.9088.80-1.4043016
12:32:1288.8088.9088.80-1.4013012
12:32:0288.8088.9088.80-1.4013011
12:31:5388.8088.9088.90-1.3013010
12:31:4788.8088.9088.90-1.3013009
12:31:1488.8088.9088.90-1.3013008
12:31:1288.8088.9088.80-1.4013007
12:31:1188.8088.9088.80-1.4013006
12:31:0688.8088.9088.80-1.4013005
12:30:5588.8088.9088.80-1.4013004
12:30:4288.8088.9088.80-1.4023003
12:30:3188.8088.9088.80-1.4013001
12:30:2788.8088.9088.80-1.4013000
12:30:0588.8088.9088.80-1.4012999
12:30:0588.8088.9088.90-1.3012998
12:29:4188.8088.9088.90-1.3012997
12:29:3488.8088.9088.80-1.4072996
12:29:3288.8088.9088.80-1.4012989
12:29:2688.8088.9088.80-1.4012988
12:29:2588.8088.9088.80-1.4062987
12:29:2588.8088.9088.80-1.4012981
12:29:2588.8088.9088.80-1.4072980
12:29:2488.8088.9088.80-1.4012973
12:29:2488.8088.9088.80-1.40142972
12:29:2388.8089.0088.80-1.4012958
12:29:2388.9089.0088.90-1.3012957
12:29:2388.9089.0088.90-1.3012956
12:29:2388.9089.0088.90-1.30132955
12:29:2288.9089.0088.90-1.3022942
12:29:2288.9089.0088.90-1.30102940
12:29:2288.9089.0088.90-1.3012930
12:29:2288.9089.0088.90-1.3052929
12:29:2289.0089.1089.00-1.2012924
12:29:2289.0089.1089.00-1.20402923
12:29:2289.0089.1089.00-1.2082883
12:29:2289.0089.1089.00-1.2022875
12:29:2289.0089.1089.00-1.2032873
12:29:2289.0089.1089.00-1.20512870
12:29:2289.0089.1089.00-1.20302819
12:28:5889.0089.1089.10-1.1012789
12:28:5789.0089.1089.00-1.2022788
12:28:5289.0089.1089.00-1.2022786
12:28:4289.0089.1089.00-1.2012784
12:28:3589.0089.1089.10-1.1022783
12:28:2889.0089.1089.00-1.2012781
12:28:1689.0089.1089.00-1.2022780
12:28:1489.0089.1089.00-1.2012778
12:28:1189.0089.1089.00-1.2012777
12:27:5789.0089.1089.00-1.2012776
12:27:3089.0089.1089.00-1.2012775
12:27:0389.0089.1089.00-1.2012774
12:26:5189.0089.1089.00-1.2092773
12:26:4989.0089.1089.00-1.2012764
12:26:4889.0089.1089.00-1.2012763
12:26:3489.0089.1089.00-1.2012762
12:26:3389.0089.1089.10-1.1012761
12:26:2389.0089.1089.00-1.2012760
12:26:2389.0089.1089.00-1.2042759
12:26:0689.0089.1089.00-1.2012755
12:25:5289.0089.1089.00-1.2022754
12:25:5089.0089.1089.10-1.1022752
12:25:4489.0089.1089.00-1.2012750
12:25:4189.0089.1089.00-1.2012749
12:25:3089.0089.1089.10-1.1012748
12:25:2589.0089.1089.10-1.1032747
12:25:1889.0089.1089.00-1.2012744
12:24:3489.0089.1089.00-1.2052743
12:24:3289.0089.1089.10-1.1012738
12:24:1989.0089.1089.00-1.2012737
12:24:1489.0089.1089.00-1.2012736
12:24:0389.0089.1089.00-1.2012735
12:23:5689.0089.1089.00-1.2022734
12:23:5589.0089.1089.10-1.1012732
12:23:4489.0089.1089.10-1.1012731
12:23:3589.0089.1089.00-1.2012730
12:23:1689.0089.1089.10-1.1022729
12:22:4489.0089.1089.10-1.10122727
12:22:2389.0089.1089.00-1.2012715
12:22:2289.0089.1089.10-1.1012714
12:21:2889.0089.1089.00-1.2042713
12:20:3389.0089.1089.00-1.2012709
12:20:3289.0089.1089.00-1.2012708
12:20:3089.0089.1089.00-1.2012707
12:20:0989.1089.2089.10-1.1012706
12:20:0989.1089.2089.10-1.1052705
12:20:0589.1089.2089.10-1.1052700
12:19:5789.1089.2089.10-1.1012695
12:19:4989.1089.2089.10-1.1052694
12:19:3089.1089.2089.10-1.1012689
12:18:4589.1089.2089.10-1.1012688
12:18:4189.1089.2089.10-1.1012687
12:18:3689.1089.2089.10-1.1012686
12:17:5589.1089.2089.20-1.0022685
12:17:5589.1089.2089.10-1.1012683
12:17:3489.1089.2089.10-1.1012682
12:16:5989.1089.2089.10-1.1012681
12:16:5889.1089.2089.10-1.1012680
12:16:4889.1089.2089.10-1.1012679
12:16:4489.1089.2089.10-1.1012678
12:16:2489.1089.2089.10-1.1012677
12:16:2389.1089.2089.10-1.1012676
12:15:5589.1089.2089.10-1.1012675
12:15:5589.1089.2089.10-1.1012674
12:15:3889.1089.2089.10-1.1012673
12:15:3689.1089.2089.10-1.1012672
12:15:3589.1089.2089.10-1.1022671
12:15:3489.1089.2089.10-1.1012669
12:15:3489.1089.2089.10-1.1012668
12:15:3389.1089.2089.10-1.1032667
12:15:2589.1089.2089.10-1.1032664
12:15:1889.1089.2089.10-1.1052661
12:15:1289.1089.2089.10-1.1012656
12:14:5689.1089.2089.10-1.1012655
12:14:3689.1089.2089.10-1.1012654
12:14:0389.1089.2089.10-1.1012653
12:13:5289.1089.2089.10-1.1012652
12:13:5189.1089.2089.10-1.1012651
12:13:5189.1089.2089.10-1.10102650
12:13:2689.1089.2089.10-1.1012640
12:13:2589.1089.2089.10-1.1012639
12:13:0289.1089.2089.10-1.1012638
12:12:3589.1089.2089.20-1.0022637
12:12:2089.1089.2089.10-1.1012635
12:11:4589.1089.2089.10-1.1012634
12:11:0689.1089.2089.10-1.1012633
12:10:3589.1089.2089.10-1.1012632
12:10:3189.1089.2089.10-1.1012631
12:10:2289.1089.2089.20-1.0012630
12:10:0089.1089.2089.10-1.1012629
12:09:5489.1089.2089.10-1.1012628
12:09:4189.1089.2089.10-1.1012627
12:09:2389.1089.2089.10-1.1012626
12:09:0089.1089.2089.20-1.0042625
12:08:4889.1089.2089.10-1.1012621
12:08:2489.1089.2089.20-1.0012620
12:07:1589.1089.2089.20-1.0022619
12:05:5289.1089.2089.10-1.10102617
12:05:5089.1089.2089.10-1.1012607
12:05:1589.1089.2089.20-1.0052606
12:04:3389.1089.2089.10-1.1012601
12:02:2389.1089.2089.10-1.1012600
12:02:1989.1089.2089.20-1.0052599
12:02:1489.1089.2089.20-1.0012594
12:02:1489.1089.2089.10-1.10302593
12:01:5789.1089.2089.20-1.0052563
12:01:5589.1089.2089.20-1.0022558
12:01:5189.1089.2089.20-1.0022556
12:01:0589.1089.2089.10-1.1012554
12:01:0489.0089.1089.10-1.10272553
12:01:0489.0089.1089.10-1.1042526
12:00:5689.0089.1089.10-1.1012522
12:00:4789.0089.1089.10-1.1012521
12:00:4289.0089.1089.00-1.2022520
12:00:4189.0089.1089.10-1.1012518
12:00:4189.0089.1089.00-1.2012517
12:00:4189.0089.1089.10-1.1042516
11:59:4689.0089.1089.10-1.1022512
11:59:3189.0089.1089.10-1.1012510
11:59:2789.0089.1089.00-1.2012509
11:58:5889.0089.1089.10-1.1032508
11:58:5789.0089.1089.10-1.1022505
11:58:5389.0089.1089.10-1.1022503
11:58:4889.0089.1089.00-1.2022501
11:58:4789.0089.1089.10-1.1052499
11:58:4289.0089.1089.10-1.1012494
11:58:3989.0089.1089.00-1.2022493
11:58:3989.0089.1089.00-1.2022491
11:58:3789.0089.1089.10-1.10102489
11:58:2489.0089.1089.10-1.1042479
11:58:1589.0089.1089.00-1.20122475
11:58:1589.0089.1089.00-1.2012463
11:58:1589.0089.1089.00-1.2012462
11:58:1089.0089.1089.10-1.1052461
11:57:4489.0089.1089.10-1.1012456
11:57:2589.0089.1089.10-1.1022455
11:57:0989.0089.1089.00-1.20102453
11:56:4889.0089.1089.10-1.1012443
11:56:3689.0089.1089.10-1.1022442
11:56:1889.0089.1089.10-1.1012440
11:56:1089.0089.1089.10-1.1012439
11:56:0889.0089.1089.00-1.2012438
11:55:5489.0089.1089.00-1.2022437
11:55:4489.0089.1089.10-1.1012435
11:55:3789.0089.1089.10-1.1052434
11:55:1589.0089.1089.10-1.10102429
11:55:1589.0089.1089.10-1.1052419
11:55:0789.0089.1089.10-1.1012414
11:54:4589.0089.1089.10-1.1012413
11:54:3189.0089.1089.10-1.1012412
11:53:4389.0089.1089.10-1.1012411
11:53:4089.0089.1089.00-1.2012410
11:53:3089.0089.1089.10-1.1012409
11:52:3689.0089.1089.00-1.2012408
11:52:2889.0089.1089.10-1.10102407
11:52:2689.0089.1089.00-1.2012397
11:52:2289.0089.1089.00-1.2022396
11:52:2289.0089.1089.00-1.2012394
11:52:0889.0089.1089.00-1.2012393
11:52:0489.0089.1089.00-1.2012392
11:52:0389.0089.1089.10-1.1012391
11:51:5089.0089.1089.10-1.1012390
11:51:4489.0089.1089.10-1.1052389
11:51:4189.0089.1089.10-1.1012384
11:51:4189.0089.1089.00-1.2012383
11:51:4089.0089.1089.00-1.2012382
11:51:3189.0089.1089.10-1.1012381
11:51:2689.0089.1089.00-1.2082380
11:51:1489.0089.1089.10-1.1022372
11:51:1289.0089.1089.00-1.2012370
11:51:0889.0089.1089.00-1.2012369
11:50:4489.0089.1089.00-1.2012368
11:50:1889.0089.1089.00-1.2012367
11:50:1489.0089.1089.00-1.2012366
11:49:5189.0089.1089.10-1.1052365
11:49:4889.0089.1089.00-1.2012360
11:49:4689.0089.1089.00-1.2012359
11:49:4689.1089.2089.10-1.1072358
11:49:3689.1089.2089.10-1.1022351
11:49:3689.1089.2089.10-1.1052349
11:49:3689.1089.2089.10-1.1012344
11:49:3689.1089.2089.10-1.10162343
11:49:3589.1089.2089.10-1.10102327
11:49:2189.1089.2089.10-1.1012317
11:48:5489.1089.2089.10-1.1012316
11:48:5289.1089.2089.10-1.1012315
11:48:3989.1089.2089.10-1.1012314
11:48:3389.1089.2089.10-1.1012313
11:48:2989.1089.2089.10-1.1012312
11:48:2389.1089.2089.10-1.1012311
11:48:0689.1089.2089.10-1.1012310
11:47:5989.1089.2089.10-1.1012309
11:47:3789.1089.2089.10-1.1012308
11:46:5389.1089.2089.10-1.1012307
11:46:1589.1089.2089.10-1.1012306
11:46:0989.1089.2089.10-1.1012305
11:46:0889.1089.2089.10-1.10102304
11:45:5589.1089.2089.10-1.1012294
11:45:5589.1089.2089.20-1.0022293
11:45:5489.1089.2089.10-1.1012291
11:45:5389.1089.2089.10-1.10102290
11:45:4689.1089.2089.10-1.10102280
11:45:4189.1089.2089.10-1.1012270
11:45:2389.1089.2089.10-1.1012269
11:45:2389.1089.2089.10-1.1012268
11:45:1689.1089.2089.10-1.1012267
11:45:1589.1089.2089.20-1.0052266
11:44:2689.1089.2089.20-1.0022261
11:43:5289.1089.2089.20-1.0052259
11:43:5189.1089.2089.20-1.0012254
11:43:4389.1089.2089.20-1.0012253
11:43:3889.1089.2089.10-1.1022252
11:43:3689.1089.2089.10-1.1012250
11:43:3389.1089.2089.10-1.1032249
11:43:0389.1089.2089.10-1.1052246
11:43:0289.1089.2089.10-1.1012241
11:43:0289.1089.2089.20-1.0022240
11:43:0289.1089.3089.10-1.10152238
11:43:0289.1089.3089.10-1.1042223
11:43:0289.2089.3089.20-1.0062219
11:43:0189.2089.3089.20-1.0012213
11:43:0189.2089.3089.20-1.0042212
11:43:0189.2089.3089.20-1.00102208
11:42:1389.2089.3089.20-1.0012198
11:42:1289.2089.3089.20-1.0012197
11:42:1289.2089.3089.20-1.0022196
11:42:1089.2089.3089.20-1.0012194
11:42:1089.2089.3089.20-1.0012193
11:42:0989.2089.3089.20-1.0052192
11:42:0889.2089.3089.20-1.0012187
11:42:0489.2089.3089.20-1.0022186
11:42:0289.2089.3089.20-1.00102184
11:41:0389.2089.3089.20-1.0012174
11:41:0089.2089.3089.30-0.9012173
11:40:3689.2089.3089.30-0.9022172
11:39:4789.2089.3089.20-1.0012170
11:39:3289.2089.3089.20-1.0012169
11:39:1589.2089.3089.30-0.9012168
11:38:5689.2089.3089.30-0.9012167
11:38:3989.2089.3089.20-1.0012166
11:37:5389.3089.4089.30-0.90242165
11:37:1589.3089.4089.30-0.9012141
11:37:1589.3089.4089.40-0.8012140
11:35:4889.2089.3089.30-0.9062139
11:35:4889.2089.3089.30-0.90142133
11:35:4389.2089.3089.30-0.9012119
11:35:4389.2089.3089.30-0.9022118
11:35:3189.2089.3089.30-0.9012116
11:35:1689.2089.3089.30-0.9022115
11:35:1589.2089.3089.30-0.9052113
11:32:4589.2089.3089.20-1.0012108
11:32:2289.2089.3089.20-1.0012107
11:32:2189.1089.3089.10-1.1022106
11:32:2189.1089.2089.20-1.00292104
11:32:2189.1089.2089.20-1.0012075
11:32:1889.1089.2089.20-1.0012074
11:32:1589.1089.2089.20-1.0012073
11:31:5489.1089.2089.20-1.0012072
11:31:0689.1089.2089.20-1.00102071
11:31:0189.1089.2089.10-1.1032061
11:30:3989.1089.2089.10-1.1012058
11:30:3789.1089.2089.10-1.1042057
11:30:0889.1089.2089.20-1.0012053
11:29:5589.1089.2089.20-1.0022052
11:29:0689.1089.2089.10-1.1012050
11:29:0589.1089.2089.20-1.0012049
11:29:0389.1089.2089.20-1.0012048
11:28:4089.1089.2089.20-1.0012047
11:28:1689.1089.2089.20-1.0052046
11:28:0289.1089.2089.10-1.1012041
11:27:5989.1089.2089.10-1.1012040
11:27:5889.1089.2089.20-1.0022039
11:27:5889.2089.3089.10-1.1072037
11:27:5889.2089.3089.20-1.0052030
11:27:5789.2089.3089.20-1.0012025
11:27:5789.2089.3089.20-1.0012024
11:27:3789.2089.3089.20-1.0052023
11:27:1889.2089.3089.20-1.0012018
11:27:1889.2089.3089.20-1.0032017
11:27:1489.2089.3089.20-1.0012014
11:27:0489.2089.3089.20-1.0012013
11:26:2889.2089.3089.20-1.00102012
11:26:2089.2089.3089.20-1.0012002
11:26:0789.2089.3089.20-1.00102001
11:26:0089.2089.3089.20-1.0011991
11:25:5689.2089.3089.20-1.0011990
11:25:5589.2089.3089.20-1.0011989
11:25:5589.2089.3089.20-1.0011988
11:25:5589.2089.3089.20-1.0011987
11:25:5589.2089.3089.20-1.00201986
11:25:5189.2089.3089.20-1.00101966
11:25:3089.2089.3089.20-1.0021956
11:25:2589.2089.3089.20-1.0041954
11:25:2489.2089.3089.20-1.0011950
11:25:1589.2089.3089.30-0.9051949
11:24:3589.2089.3089.30-0.9021944
11:24:2189.2089.3089.20-1.0011942
11:23:2689.2089.3089.20-1.0011941
11:23:0489.2089.3089.20-1.0011940
11:23:0389.2089.3089.20-1.00121939
11:23:0389.2089.3089.20-1.0011927
11:22:4189.2089.3089.30-0.9021926
11:22:2589.2089.3089.30-0.9011924
11:22:2389.2089.3089.20-1.0011923
11:22:0789.2089.3089.20-1.0011922
11:21:3189.2089.3089.30-0.9011921
11:21:1589.2089.3089.20-1.0011920
11:21:1289.2089.3089.20-1.0021919
11:21:0889.2089.3089.20-1.0011917
11:20:4289.2089.3089.20-1.0011916
11:20:4189.2089.3089.20-1.00101915
11:20:3389.2089.3089.20-1.0011905
11:20:0589.2089.3089.20-1.0041904
11:19:4989.2089.3089.20-1.0011900
11:19:2989.2089.3089.20-1.0051899
11:19:1489.2089.3089.30-0.9021894
11:19:0189.2089.3089.20-1.0011892
11:18:2789.2089.3089.20-1.0011891
11:18:2089.2089.3089.20-1.0011890
11:18:0089.2089.3089.20-1.0011889
11:18:0089.2089.3089.20-1.0021888
11:17:3289.2089.3089.30-0.9041886
11:17:2289.2089.3089.20-1.0011882
11:17:0589.2089.3089.20-1.0011881
11:17:0589.2089.3089.30-0.9011880
11:16:5389.2089.3089.20-1.00101879
11:16:3489.2089.3089.20-1.0011869
11:16:2589.2089.3089.20-1.0011868
11:15:4089.2089.3089.20-1.0031867
11:15:3789.2089.3089.30-0.9021864
11:15:3189.3089.4089.30-0.9021862
11:15:3089.3089.4089.30-0.9011860
11:15:1589.3089.4089.40-0.8051859
11:15:1489.3089.4089.30-0.9011854
11:15:0789.3089.4089.30-0.9041853
11:15:0789.3089.4089.30-0.90111849
11:15:0789.3089.4089.30-0.9011838
11:15:0689.3089.4089.30-0.90101837
11:15:0089.3089.4089.30-0.90101827
11:14:5889.3089.4089.40-0.8011817
11:14:4389.3089.4089.30-0.9041816
11:14:4389.3089.4089.40-0.8021812
11:14:2889.3089.4089.30-0.9011810
11:14:1589.3089.4089.30-0.9011809
11:14:0989.3089.4089.30-0.9011808
11:14:0189.3089.4089.40-0.8011807
11:14:0189.3089.4089.40-0.8011806
11:14:0189.3089.4089.40-0.8011805
11:13:5589.3089.4089.40-0.8021804
11:13:3789.3089.4089.40-0.8051802
11:13:2589.3089.4089.30-0.9011797
11:13:0489.3089.4089.30-0.9011796
11:12:4089.3089.4089.30-0.9011795
11:12:3589.3089.4089.30-0.9011794
11:12:0689.3089.4089.30-0.9011793
11:11:0889.3089.4089.30-0.9011792
11:10:5089.3089.4089.30-0.9011791
11:10:4789.3089.4089.30-0.9011790
11:10:4689.3089.4089.30-0.9011789
11:10:4289.3089.4089.30-0.9011788
11:10:4289.3089.4089.30-0.9011787
11:10:4189.3089.4089.30-0.9011786
11:10:3089.3089.4089.30-0.9011785
11:10:0789.3089.4089.30-0.9021784
11:10:0089.3089.4089.30-0.9041782
11:10:0089.3089.4089.30-0.9011778
11:09:0189.3089.4089.30-0.9011777
11:09:0089.3089.4089.30-0.9011776
11:08:5189.3089.4089.30-0.9011775
11:08:3489.3089.4089.40-0.8021774
11:08:1089.3089.4089.30-0.9011772
11:08:0489.3089.4089.30-0.9011771
11:07:5489.3089.4089.30-0.9041770
11:07:4989.3089.4089.30-0.9011766
11:07:2889.3089.4089.30-0.90111765
11:07:2889.3089.4089.30-0.9011754
11:07:2889.3089.4089.30-0.9041753
11:07:2489.3089.4089.30-0.9011749
11:07:0489.3089.4089.30-0.9011748
11:06:5989.3089.4089.30-0.9011747
11:05:5589.3089.4089.30-0.9051746
11:05:1689.3089.4089.30-0.9011741
11:05:1589.3089.4089.40-0.8051740
11:05:1389.3089.4089.30-0.9041735
11:05:0989.3089.4089.30-0.9011731
11:04:5489.3089.4089.30-0.9011730
11:04:4589.3089.4089.30-0.9011729
11:03:5989.3089.4089.30-0.9011728
11:03:4889.3089.4089.30-0.9011727
11:03:2889.3089.4089.30-0.9011726
11:03:1989.3089.4089.30-0.9011725
11:03:1789.3089.4089.30-0.9011724
11:03:1589.3089.4089.40-0.8021723
11:03:0489.3089.4089.30-0.9011721
11:03:0389.3089.4089.30-0.90201720
11:02:3489.3089.4089.30-0.9011700
11:01:0189.3089.4089.30-0.9021699
11:00:4889.3089.4089.30-0.9011697
11:00:4889.3089.4089.40-0.8051696
11:00:2889.3089.4089.30-0.9011691
11:00:1989.3089.4089.30-0.9011690
11:00:0989.3089.4089.30-0.9011689
11:00:0989.3089.4089.30-0.9051688
10:59:4389.3089.4089.30-0.9011683
10:59:4389.3089.4089.30-0.9011682
10:59:0889.3089.4089.30-0.9021681
10:58:5189.3089.4089.30-0.9011679
10:58:2689.3089.4089.30-0.9011678
10:57:5589.3089.4089.40-0.8021677
10:57:3789.3089.4089.30-0.9011675
10:57:1389.3089.4089.40-0.8011674
10:56:4789.3089.4089.30-0.9011673
10:56:3289.3089.4089.30-0.90101672
10:56:3189.3089.4089.30-0.9051662
10:56:2389.3089.4089.30-0.9011657
10:56:2389.3089.4089.30-0.9011656
10:55:5789.3089.4089.30-0.9011655
10:55:5689.3089.4089.30-0.9021654
10:55:3189.3089.4089.30-0.9011652
10:55:2689.3089.4089.40-0.8011651
10:55:2689.3089.4089.30-0.9011650
10:55:1589.3089.4089.40-0.8051649
10:55:0589.3089.4089.30-0.9011644
10:54:1589.3089.4089.30-0.9011643
10:53:5489.3089.4089.30-0.9041642
10:53:5289.3089.4089.30-0.9011638
10:53:5189.3089.4089.40-0.8011637
10:53:0789.3089.4089.30-0.9051636
10:52:4389.3089.4089.40-0.8011631
10:52:3589.3089.4089.40-0.8021630
10:52:2889.3089.4089.40-0.8051628
10:51:5589.3089.4089.40-0.8011623
10:51:2889.3089.4089.30-0.9011622
10:50:5589.3089.4089.40-0.8011621
10:50:4389.3089.4089.40-0.8011620
10:50:3689.3089.4089.40-0.8011619
10:48:3289.3089.4089.40-0.8031618
10:48:3289.4089.5089.40-0.8071615
10:48:3289.4089.5089.40-0.80131608
10:48:1889.4089.5089.40-0.8021595
10:48:0489.4089.5089.50-0.7011593
10:46:5789.4089.5089.50-0.7011592
10:45:1689.4089.5089.40-0.8011591
10:45:1589.4089.5089.50-0.7051590
10:45:1389.4089.5089.50-0.7011585
10:44:5489.3089.4089.40-0.8081584
10:44:3889.2089.3089.30-0.9011576
10:44:3789.2089.3089.30-0.9011575
10:44:3689.2089.3089.30-0.9041574
10:44:3689.2089.3089.30-0.9031570
10:44:3689.2089.3089.30-0.9011567
10:44:3589.2089.3089.30-0.9011566
10:44:3489.2089.3089.30-0.9011565
10:44:3089.2089.3089.30-0.9011564
10:44:1889.2089.3089.30-0.9011563
10:44:1289.2089.3089.30-0.9021562
10:44:0589.2089.3089.30-0.9011560
10:43:5789.2089.3089.30-0.9011559
10:43:5289.2089.3089.30-0.9011558
10:43:4689.2089.3089.30-0.9051557
10:43:3889.3089.4089.30-0.9011552
10:43:3889.3089.4089.20-1.0011551
10:43:3889.3089.4089.30-0.9081550
10:43:3789.3089.4089.30-0.9011542
10:43:3789.3089.4089.30-0.9011541
10:43:3689.3089.4089.30-0.90331540
10:43:1689.3089.4089.30-0.9011507
10:43:1589.3089.4089.40-0.8011506
10:42:4689.3089.5089.30-0.9011505
10:42:4689.4089.5089.40-0.8051504
10:42:3889.4089.5089.40-0.8011499
10:42:3789.4089.5089.40-0.8051498
10:42:2589.4089.5089.40-0.8011493
10:42:2189.5089.6089.50-0.7011492
10:42:2189.5089.6089.50-0.7011491
10:42:2189.5089.6089.50-0.7011490
10:42:2089.5089.6089.50-0.7091489
10:42:2089.4089.5089.50-0.70381480
10:40:5689.4089.5089.40-0.8011442
10:39:4789.4089.5089.40-0.8011441
10:39:4689.4089.5089.40-0.8021440
10:39:4489.4089.5089.40-0.8011438
10:39:4489.4089.5089.40-0.8011437
10:39:2689.4089.5089.40-0.8011436
10:39:2589.4089.5089.40-0.8051435
10:39:2589.5089.6089.50-0.70111430
10:39:2589.5089.6089.50-0.7071419
10:39:2589.5089.6089.50-0.7081412
10:39:2489.5089.6089.50-0.7051404
10:38:4789.5089.6089.50-0.7011399
10:38:2089.5089.6089.50-0.7051398
10:38:1789.5089.6089.50-0.7051393
10:38:1189.5089.6089.50-0.7011388
10:38:1089.5089.6089.50-0.70111387
10:37:4089.5089.6089.50-0.7031376
10:37:2589.5089.6089.50-0.7071373
10:36:5489.5089.6089.60-0.6011366
10:36:2789.5089.6089.60-0.6021365
10:36:2789.5089.6089.60-0.6011363
10:36:2789.6089.7089.60-0.6051362
10:35:4589.6089.7089.60-0.6011357
10:34:5489.5089.6089.60-0.6011356
10:34:4889.5089.6089.60-0.6011355
10:34:4489.5089.6089.60-0.6071354
10:34:3589.5089.6089.60-0.6011347
10:34:3489.5089.6089.60-0.60101346
10:34:0789.5089.6089.60-0.6011336
10:34:0489.5089.6089.60-0.6011335
10:34:0389.6089.7089.60-0.6041334
10:34:0389.6089.7089.60-0.6051330
10:33:0689.6089.7089.60-0.6031325
10:33:0389.6089.7089.70-0.5011322
10:32:5289.6089.7089.70-0.5031321
10:31:3189.5089.6089.60-0.6011318
10:31:3189.5089.6089.60-0.6071317
10:31:3189.5089.6089.60-0.60201310
10:31:2889.5089.6089.60-0.6011290
10:31:2589.5089.6089.50-0.7011289
10:31:2489.5089.6089.60-0.60161288
10:31:0589.5089.6089.60-0.6031272
10:30:5989.5089.6089.60-0.6021269
10:29:5289.5089.6089.60-0.6011267
10:29:4589.5089.6089.60-0.6011266
10:28:4889.5089.6089.60-0.6011265
10:28:4789.5089.6089.60-0.6011264
10:28:4589.5089.6089.60-0.6011263
10:28:3589.5089.6089.60-0.6071262
10:28:0589.5089.6089.60-0.6011255
10:27:2589.5089.6089.60-0.6071254
10:27:2189.5089.6089.60-0.6011247
10:26:5789.5089.6089.50-0.7011246
10:26:3989.5089.6089.50-0.7011245
10:25:2789.5089.6089.50-0.7011244
10:25:1289.5089.6089.60-0.6011243
10:23:3789.5089.6089.60-0.6011242
10:23:1789.5089.6089.50-0.7011241
10:23:1489.5089.6089.50-0.7011240
10:23:1489.5089.6089.60-0.6011239
10:23:1489.5089.6089.60-0.6041238
10:23:0689.5089.6089.50-0.7011234
10:23:0189.5089.6089.50-0.7011233
10:21:2189.5089.6089.60-0.6031232
10:21:0289.5089.6089.60-0.60101229
10:20:3089.5089.6089.60-0.6011219
10:20:2489.5089.6089.50-0.7011218
10:20:0989.5089.6089.50-0.7021217
10:19:5789.5089.6089.50-0.7011215
10:19:3189.5089.6089.50-0.7011214
10:19:0589.5089.6089.50-0.7011213
10:19:0489.5089.6089.60-0.6021212
10:19:0189.5089.6089.60-0.6011210
10:18:1589.5089.6089.60-0.6011209
10:18:0889.5089.6089.60-0.6011208
10:17:5289.5089.6089.60-0.6021207
10:17:4989.5089.6089.50-0.7011205
10:17:2589.5089.6089.60-0.6031204
10:15:5489.5089.6089.60-0.6071201
10:14:4589.5089.6089.50-0.7021194
10:14:0889.5089.6089.50-0.7011192
10:13:5989.5089.6089.50-0.7011191
10:13:5989.5089.6089.50-0.7011190
10:13:5989.5089.6089.50-0.7081189
10:13:5889.5089.6089.60-0.6081181
10:13:5889.5089.6089.60-0.6091173
10:13:5889.5089.6089.60-0.60101164
10:13:1189.5089.6089.50-0.7011154
10:12:5489.5089.6089.50-0.7011153
10:12:4689.5089.6089.50-0.7011152
10:12:3289.5089.6089.50-0.7021151
10:12:2889.5089.6089.50-0.7041149
10:12:1189.5089.6089.50-0.7011145
10:11:2589.5089.6089.50-0.7011144
10:10:1989.5089.6089.60-0.6011143
10:10:0589.5089.6089.50-0.7011142
10:09:4889.5089.6089.50-0.7011141
10:09:0889.5089.6089.50-0.7011140
10:09:0789.5089.6089.50-0.7011139
10:09:0689.5089.6089.50-0.7011138
10:09:0689.6089.7089.60-0.6021137
10:09:0689.6089.7089.60-0.6061135
10:09:0689.6089.7089.60-0.6021129
10:08:5589.6089.7089.60-0.6011127
10:08:4689.6089.7089.60-0.6011126
10:08:4689.6089.7089.60-0.6011125
10:08:0189.6089.7089.60-0.6041124
10:08:0189.6089.7089.60-0.6061120
10:08:0089.6089.7089.60-0.6011114
10:08:0089.6089.7089.60-0.6011113
10:07:2789.6089.7089.60-0.6011112
10:06:0989.6089.7089.60-0.6011111
10:05:4589.6089.7089.60-0.6011110
10:05:0389.6089.7089.60-0.6011109
10:04:5289.6089.7089.60-0.6011108
10:04:2889.6089.7089.60-0.6011107
10:04:2689.6089.7089.70-0.5011106
10:04:0589.6089.7089.70-0.5051105
10:03:4189.6089.7089.60-0.6011100
10:03:3689.7089.8089.70-0.5011099
10:03:0889.7089.8089.70-0.5011098
10:02:3889.7089.8089.70-0.5011097
10:02:3489.8089.9089.80-0.4071096
10:02:3389.8089.9089.80-0.4011089
10:02:0989.8089.9089.80-0.4011088
10:02:0989.8089.9089.80-0.4011087
10:01:4189.8089.9089.80-0.4011086
10:01:1089.8089.9089.80-0.4011085
10:00:3589.8089.9089.90-0.3011084
10:00:3589.8089.9089.80-0.4011083
09:58:3989.8089.9089.80-0.4011082
09:57:3989.8090.0089.80-0.4061081
09:57:3989.9090.0089.90-0.3011075
09:57:3989.9090.0089.90-0.3011074
09:57:3989.9090.0089.90-0.3021073
09:57:3989.9090.0089.90-0.30101071
09:57:3989.9090.0089.90-0.3091061
09:57:3889.9090.0089.90-0.3051052
09:56:4289.9090.0090.00-0.2011047
09:56:3989.9090.0090.00-0.2011046
09:56:2189.9090.0090.00-0.2031045
09:56:0289.9090.0090.00-0.2011042
09:55:3389.9090.0090.00-0.20101041
09:55:0189.9090.0090.00-0.2011031
09:54:2689.9090.0090.00-0.2011030
09:53:5789.9090.0090.00-0.2011029
09:53:3589.9090.0090.00-0.2011028
09:53:3589.9090.0090.00-0.2061027
09:53:3589.9090.0089.90-0.3051021
09:53:3289.9090.0090.00-0.2031016
09:53:2789.9090.0090.00-0.2011013
09:53:1389.9090.0090.00-0.2011012
09:53:0789.9090.0090.00-0.2011011
09:52:4989.9090.0090.00-0.2021010
09:52:2689.8089.9089.90-0.3051008
09:52:1289.7089.8089.80-0.4071003
09:52:0689.7089.8089.80-0.401996
09:52:0089.7089.8089.80-0.401995
09:52:0089.8089.9089.80-0.404994
09:51:5289.8089.9089.80-0.401990
09:51:4789.8089.9089.80-0.401989
09:50:4489.5089.9089.50-0.701988
09:50:4389.5089.6089.60-0.601987
09:50:4389.5089.7089.70-0.501986
09:50:4389.5089.6089.60-0.6019985
09:50:0389.4089.5089.50-0.708966
09:49:4489.3089.5089.50-0.702958
09:49:4489.3089.4089.40-0.805956
09:49:4489.3089.4089.40-0.8036951
09:49:2689.3089.4089.30-0.901915
09:49:2489.3089.4089.40-0.802914
09:49:2089.3089.4089.30-0.903912
09:49:1989.3089.4089.40-0.801909
09:49:1789.4089.5089.40-0.801908
09:49:1689.4089.5089.40-0.802907
09:48:5389.4089.5089.40-0.801905
09:48:2589.4089.5089.40-0.801904
09:48:1089.4089.5089.40-0.801903
09:48:0089.4089.5089.50-0.702902
09:47:5989.5089.6089.50-0.701900
09:47:5889.5089.6089.50-0.701899
09:47:3389.5089.6089.50-0.701898
09:47:3189.5089.7089.50-0.703897
09:47:3189.6089.7089.60-0.601894
09:47:2589.6089.7089.60-0.601893
09:47:2489.6089.7089.60-0.604892
09:47:2489.6089.7089.60-0.601888
09:47:2489.7089.8089.70-0.503887
09:47:2489.7089.8089.70-0.504884
09:46:5289.7089.8089.70-0.502880
09:46:5089.7089.8089.70-0.501878
09:46:5089.7089.8089.70-0.501877
09:46:4089.7089.8089.70-0.502876
09:46:1589.7089.8089.70-0.501874
09:45:4989.7089.8089.70-0.501873
09:45:4389.7089.8089.70-0.501872
09:45:3989.8089.9089.80-0.401871
09:45:3989.8089.9089.80-0.401870
09:45:3489.8089.9089.80-0.401869
09:45:2089.8089.9089.80-0.401868
09:45:1489.8089.9089.80-0.402867
09:45:0189.8089.9089.80-0.401865
09:44:5589.8089.9089.80-0.401864
09:44:2989.8089.9089.80-0.403863
09:44:2889.8089.9089.80-0.401860
09:44:1689.8089.9089.80-0.401859
09:44:0389.8089.9089.80-0.401858
09:43:3989.8089.9089.80-0.401857
09:43:3889.8089.9089.80-0.405856
09:43:3789.8089.9089.80-0.401851
09:42:4589.8089.9089.80-0.401850
09:42:4589.8089.9089.80-0.402849
09:42:4389.8089.9089.90-0.301847
09:42:3989.8089.9089.90-0.301846
09:41:2389.8089.9089.90-0.301845
09:40:0889.8089.9089.80-0.401844
09:39:3289.8089.9089.80-0.401843
09:38:4789.7089.9089.70-0.503842
09:38:4789.8089.9089.80-0.401839
09:38:3089.8089.9089.80-0.401838
09:37:4589.8089.9089.90-0.301837
09:37:3789.9090.0089.90-0.301836
09:37:3089.9090.0089.90-0.307835
09:37:2589.9090.0089.90-0.301828
09:37:2489.9090.0090.00-0.201827
09:37:2089.7089.8089.80-0.401826
09:37:1989.7089.8089.80-0.401825
09:37:1989.7089.8089.80-0.404824
09:37:1989.6089.7089.70-0.503820
09:37:1489.6089.7089.70-0.501817
09:37:0389.3089.5089.50-0.701816
09:37:0289.3089.4089.40-0.8010815
09:37:0289.2089.4089.40-0.802805
09:37:0189.2089.4089.20-1.002803
09:37:0189.2089.4089.40-0.803801
09:37:0189.2089.3089.30-0.902798
09:37:0189.2089.3089.30-0.901796
09:37:0189.2089.3089.30-0.908795
09:37:0189.2089.3089.30-0.902787
09:37:0189.2089.3089.30-0.9010785
09:37:0189.2089.3089.30-0.9012775
09:37:0189.2089.3089.30-0.901763
09:37:0189.2089.3089.30-0.905762
09:36:5189.2089.3089.20-1.002757
09:36:5189.2089.3089.30-0.901755
09:36:4689.2089.3089.30-0.901754
09:36:3089.2089.3089.30-0.901753
09:36:1889.2089.3089.20-1.001752
09:36:0689.2089.3089.30-0.901751
09:35:4589.2089.3089.20-1.001750
09:35:4389.2089.3089.20-1.001749
09:35:4289.2089.3089.20-1.004748
09:35:3789.2089.3089.30-0.901744
09:35:2389.2089.3089.30-0.901743
09:35:2089.2089.3089.20-1.001742
09:35:1989.2089.3089.30-0.9010741
09:35:1089.2089.3089.20-1.002731
09:35:1089.2089.3089.20-1.004729
09:35:0589.2089.3089.20-1.001725
09:34:5389.2089.3089.20-1.001724
09:34:4789.2089.3089.20-1.003723
09:34:2989.3089.4089.30-0.901720
09:34:2689.3089.4089.30-0.901719
09:34:2689.3089.4089.30-0.901718
09:34:1889.3089.4089.30-0.902717
09:34:1789.3089.4089.30-0.903715
09:34:1789.3089.4089.30-0.902712
09:33:5889.3089.4089.30-0.901710
09:33:5289.3089.4089.30-0.901709
09:33:5289.3089.4089.30-0.901708
09:33:4889.3089.4089.30-0.901707
09:33:3089.3089.4089.30-0.901706
09:33:1889.3089.4089.30-0.901705
09:33:1289.3089.4089.30-0.901704
09:33:0889.3089.4089.30-0.901703
09:33:0389.3089.4089.30-0.902702
09:33:0289.3089.4089.30-0.904700
09:32:4989.3089.4089.30-0.901696
09:32:4689.3089.4089.30-0.901695
09:32:2189.3089.4089.30-0.901694
09:32:0289.3089.4089.30-0.901693
09:31:5989.3089.4089.30-0.901692
09:31:5889.3089.4089.40-0.801691
09:31:5389.3089.4089.40-0.801690
09:31:5189.4089.5089.40-0.801689
09:31:4989.4089.5089.40-0.801688
09:31:4989.4089.5089.40-0.801687
09:31:3789.4089.5089.40-0.802686
09:31:3789.4089.5089.40-0.801684
09:31:2689.4089.5089.40-0.801683
09:31:1789.4089.5089.40-0.801682
09:31:1589.4089.5089.40-0.801681
09:31:1489.4089.5089.40-0.807680
09:31:1389.4089.5089.40-0.801673
09:31:0989.4089.5089.40-0.802672
09:31:0889.4089.5089.40-0.801670
09:30:5289.4089.5089.40-0.801669
09:30:4789.4089.5089.40-0.801668
09:30:2789.4089.5089.40-0.801667
09:30:2589.4089.5089.40-0.801666
09:30:2589.4089.5089.40-0.801665
09:30:2589.4089.5089.40-0.801664
09:30:2289.4089.5089.40-0.801663
09:30:2289.4089.5089.40-0.801662
09:30:2189.4089.5089.40-0.802661
09:30:2189.4089.5089.40-0.804659
09:30:0689.4089.5089.40-0.802655
09:29:4689.4089.5089.40-0.801653
09:29:4389.5089.6089.50-0.701652
09:29:4389.5089.6089.50-0.701651
09:29:3889.5089.6089.50-0.701650
09:29:3789.5089.6089.50-0.701649
09:29:3689.5089.6089.50-0.701648
09:29:3689.5089.6089.50-0.704647
09:29:2689.5089.6089.50-0.701643
09:29:2589.5089.6089.50-0.702642
09:29:0389.5089.6089.60-0.601640
09:28:5589.5089.6089.50-0.701639
09:28:4189.5089.6089.50-0.701638
09:28:4189.5089.6089.50-0.701637
09:28:4189.5089.6089.50-0.702636
09:27:5889.6089.7089.60-0.602634
09:27:5889.6089.7089.60-0.602632
09:27:5889.6089.7089.60-0.604630
09:27:5889.6089.7089.60-0.602626
09:27:3489.6089.7089.60-0.601624
09:27:1489.6089.7089.60-0.601623
09:26:5689.6089.7089.60-0.601622
09:26:5689.6089.7089.60-0.601621
09:26:5189.6089.7089.60-0.602620
09:26:1989.6089.7089.60-0.601618
09:26:1189.6089.7089.60-0.601617
09:25:4089.6089.7089.60-0.601616
09:25:3989.6089.7089.60-0.601615
09:25:3989.6089.7089.60-0.601614
09:24:5689.6089.7089.60-0.604613
09:24:2989.6089.7089.60-0.601609
09:23:3489.5089.6089.60-0.6013608
09:23:1289.5089.6089.50-0.701595
09:22:5889.5089.6089.50-0.701594
09:22:3989.5089.6089.50-0.701593
09:21:3289.4089.6089.40-0.801592
09:21:3189.4089.6089.40-0.802591
09:21:3089.4089.5089.50-0.701589
09:21:3089.5089.6089.50-0.701588
09:21:3089.5089.6089.50-0.705587
09:21:1889.5089.6089.50-0.701582
09:20:5389.4089.5089.50-0.7014581
09:20:2089.4089.5089.50-0.701567
09:20:2089.4089.5089.40-0.801566
09:20:1989.4089.5089.40-0.801565
09:20:0489.4089.5089.40-0.804564
09:19:5089.4089.5089.50-0.701560
09:19:4789.4089.5089.40-0.802559
09:19:3689.3089.4089.40-0.801557
09:19:3689.3089.4089.40-0.8012556
09:19:3689.3089.4089.40-0.801544
09:19:2389.3089.4089.40-0.801543
09:19:2089.3089.4089.30-0.901542
09:19:1989.3089.4089.40-0.801541
09:19:1989.3089.4089.40-0.802540
09:19:1989.4089.5089.40-0.802538
09:19:1589.4089.5089.40-0.801536
09:19:1389.4089.5089.40-0.801535
09:19:1289.4089.5089.50-0.701534
09:18:5789.5089.6089.50-0.703533
09:18:1689.5089.7089.40-0.801530
09:18:1689.5089.7089.50-0.701529
09:18:1589.5089.7089.50-0.706528
09:17:2489.3089.4089.40-0.801522
09:17:2489.3089.4089.40-0.801521
09:17:2389.3089.4089.40-0.801520
09:17:1789.3089.4089.30-0.902519
09:17:1789.3089.4089.30-0.901517
09:17:1789.3089.4089.30-0.901516
09:17:1789.2089.3089.30-0.906515
09:17:1789.2089.3089.30-0.9010509
09:17:1489.1089.2089.20-1.001499
09:17:1489.1089.2089.20-1.002498
09:17:1489.1089.2089.20-1.0012496
09:17:1389.1089.2089.20-1.001484
09:17:0789.1089.2089.20-1.001483
09:17:0689.1089.3089.10-1.101482
09:17:0689.2089.3089.20-1.001481
09:17:0589.2089.3089.20-1.004480
09:17:0489.2089.3089.20-1.001476
09:17:0489.1089.2089.20-1.005475
09:17:0489.1089.2089.20-1.001470
09:17:0389.1089.2089.10-1.102469
09:17:0289.1089.2089.10-1.101467
09:17:0289.1089.2089.20-1.002466
09:17:0289.1089.3089.10-1.101464
09:17:0289.1089.2089.20-1.001463
09:17:0289.1089.2089.20-1.003462
09:17:0289.1089.2089.20-1.003459
09:17:0189.2089.3089.20-1.005456
09:17:0189.2089.3089.20-1.002451
09:16:5389.3089.4089.30-0.901449
09:16:5289.3089.4089.30-0.901448
09:16:5089.3089.5089.30-0.901447
09:16:5089.3089.6089.30-0.902446
09:16:5089.3089.6089.30-0.903444
09:16:5089.4089.6089.40-0.803441
09:16:4989.5089.6089.50-0.702438
09:16:4989.5089.6089.50-0.7016436
09:16:4989.5089.7089.50-0.7010420
09:16:4989.5089.7089.70-0.502410
09:16:4889.6089.7089.60-0.603408
09:16:4889.6089.7089.60-0.603405
09:16:4889.6089.7089.60-0.6045402
09:16:4889.6089.7089.60-0.603357
09:16:4889.6089.7089.60-0.601354
09:16:4889.6089.7089.60-0.608353
09:16:4789.6089.7089.60-0.601345
09:16:4789.6089.7089.60-0.601344
09:16:4589.6089.7089.60-0.602343
09:16:4389.6089.7089.60-0.601341
09:16:0689.6089.7089.60-0.601340
09:16:0489.6089.7089.60-0.601339
09:16:0389.6089.7089.70-0.503338
09:16:0289.6089.7089.60-0.605335
09:16:0289.6089.7089.70-0.502330
09:16:0189.7089.8089.70-0.501328
09:16:0189.7089.8089.70-0.505327
09:16:0189.7089.8089.70-0.5023322
09:15:5889.7089.8089.70-0.501299
09:15:5889.7089.8089.70-0.504298
09:15:5789.7089.8089.80-0.403294
09:15:3489.7089.8089.70-0.501291
09:15:3489.7089.8089.80-0.402290
09:15:2389.7089.8089.80-0.401288
09:15:0889.7089.8089.80-0.401287
09:15:0489.7089.8089.80-0.401286
09:15:0189.7089.8089.70-0.501285
09:14:3789.7089.8089.80-0.402284
09:14:2789.7089.8089.70-0.501282
09:13:5989.7089.8089.70-0.501281
09:13:4989.7089.8089.70-0.501280
09:13:4989.7089.8089.70-0.501279
09:13:4889.7089.8089.70-0.505278
09:13:1189.7089.8089.70-0.504273
09:13:0589.7089.8089.70-0.501269
09:13:0589.7089.8089.70-0.502268
09:13:0589.7089.9089.70-0.501266
09:13:0589.8089.9089.80-0.401265
09:13:0589.8089.9089.80-0.401264
09:13:0589.8089.9089.80-0.4019263
09:13:0589.8089.9089.80-0.402244
09:13:0589.8089.9089.80-0.406242
09:13:0589.8089.9089.80-0.403236
09:13:0289.8090.0089.80-0.401233
09:13:0289.9090.0089.90-0.301232
09:13:0289.9090.1089.90-0.301231
09:13:0290.0090.1090.00-0.201230
09:13:0290.0090.1089.90-0.3013229
09:13:0290.0090.1090.00-0.202216
09:13:0290.0090.1090.00-0.202214
09:13:0290.0090.1090.00-0.202212
09:13:0190.0090.1090.00-0.202210
09:12:5190.0090.1090.00-0.201208
09:12:5190.0090.1090.00-0.205207
09:12:4890.0090.1090.00-0.201202
09:12:3390.0090.1090.00-0.201201
09:12:1890.0090.1090.00-0.201200
09:12:1890.0090.1090.00-0.205199
09:11:5890.0090.1090.00-0.201194
09:11:5790.0090.1090.10-0.101193
09:10:5590.0090.1090.00-0.201192
09:10:4690.0090.1090.10-0.101191
09:10:0690.0090.1090.00-0.201190
09:10:0290.0090.1090.00-0.201189
09:09:4290.0090.1090.00-0.201188
09:09:2690.0090.1090.00-0.201187
09:09:2490.0090.1090.10-0.102186
09:09:2390.0090.1090.10-0.101184
09:09:1390.0090.1090.00-0.201183
09:09:0990.0090.1090.00-0.201182
09:09:0990.0090.1090.00-0.201181
09:09:0690.0090.1090.10-0.101180
09:08:4290.0090.1090.10-0.101179
09:08:2689.9090.0090.00-0.201178
09:08:1989.9090.1090.10-0.101177
09:07:4289.8090.0090.00-0.201176
09:07:4289.8090.0089.80-0.401175
09:07:4289.8090.0090.00-0.203174
09:07:4289.8089.9089.90-0.302171
09:07:4289.8089.9089.90-0.3025169
09:07:3889.8089.9089.90-0.301144
09:07:3789.8089.9089.90-0.301143
09:07:3189.8089.9089.80-0.401142
09:07:3189.8089.9089.80-0.402141
09:07:2289.8089.9089.90-0.301139
09:07:1389.8089.9089.80-0.401138
09:07:0489.8089.9089.90-0.301137
09:06:5989.8089.9089.90-0.301136
09:06:5189.8089.9089.80-0.401135
09:06:3889.8089.9089.90-0.301134
09:06:2789.8089.9089.80-0.401133
09:06:0889.8089.9089.80-0.402132
09:06:0789.8089.9089.90-0.301130
09:06:0389.8089.9089.90-0.301129
09:05:5689.8089.9089.80-0.401128
09:05:3989.8089.9089.90-0.301127
09:05:2989.8089.9089.90-0.302126
09:05:1989.8089.9089.80-0.401124
09:05:1989.8089.9089.80-0.402123
09:05:0989.8089.9089.80-0.401121
09:04:5389.8089.9089.80-0.402120
09:04:2989.8089.9089.80-0.402118
09:04:2089.8089.9089.80-0.401116
09:04:2089.8089.9089.80-0.401115
09:04:1289.8089.9089.80-0.401114
09:03:5589.8089.9089.80-0.402113
09:03:4189.9090.0089.90-0.301111
09:03:3889.9090.0089.90-0.301110
09:03:3889.9090.0089.90-0.303109
09:03:2689.9090.0089.90-0.302106
09:03:0689.9090.0089.90-0.301104
09:03:0589.9090.0089.90-0.301103
09:02:5689.9090.0089.90-0.301102
09:02:5689.9090.0089.90-0.301101
09:02:5389.9090.0090.00-0.202100
09:02:4990.0090.1090.00-0.20198
09:02:4890.0090.1090.00-0.20197
09:02:4690.0090.1090.00-0.20196
09:02:4490.0090.1090.00-0.20195
09:02:4490.0090.1090.00-0.20194
09:02:4190.0090.1090.00-0.20393
09:02:4190.0090.1090.00-0.20290
09:02:4190.0090.1090.00-0.201088
09:02:2290.0090.1090.00-0.20178
09:02:2290.0090.1090.10-0.10177
09:02:2290.1090.2090.10-0.10476
09:01:5190.0090.1090.10-0.10272
09:01:4690.0090.2090.00-0.20470
09:01:4390.1090.2090.10-0.10366
09:01:4390.1090.2090.10-0.10163
09:01:3490.0090.1090.10-0.10862
09:01:2990.0090.1090.10-0.10154
09:01:2390.1090.2090.10-0.10153
09:01:2390.1090.2090.10-0.10352
09:01:1090.1090.2090.10-0.10149
09:00:5790.0090.2090.200148
09:00:4890.1090.3090.10-0.10147
09:00:4890.1090.3090.10-0.10146
09:00:4890.2090.3090.200145
09:00:4890.2090.3090.200344
09:00:1490.2090.5090.200241
09:00:1290.1090.5090.10-0.10139
09:00:1290.1090.2090.200138
09:00:1290.2090.5090.200137
09:00:1290.2090.5090.200136
09:00:1290.2090.5090.200235
09:00:1290.2090.5090.200133
09:00:1290.2090.5090.200132
09:00:1290.2090.5090.200431
09:00:1190.2090.5090.200227
09:00:1090.2090.5090.200125
09:00:1090.2090.5090.200224
09:00:0590.3090.5090.30+0.10122
09:00:0590.3090.5090.30+0.10121
09:00:04----90.30+0.102020
 
加密貨幣
比特幣BTC 10964.08 -130.27 -1.17%
以太幣ETH 381.82 -3.72 -0.96%
瑞波幣XRP 0.250213 0.00 -0.60%
比特幣現金BCH 232.07 -1.56 -0.67%
萊特幣LTC 48.25 -0.43 -0.88%
卡達幣ADA 0.091722 0.00 0.07%
波場幣TRX 0.027344 0.00 -1.58%
恆星幣XLM 0.078549 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。