力 成  (6239) 半導體業 上市

107.50 -- -- 4.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,319 107.00 84 107.50 104 109.00 110.00 106.50 107.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00107.00107.50107.50034319
13:30:00107.00107.50107.5002734316
13:24:57107.00107.50107.00-0.5014043
13:24:52107.00107.50107.00-0.5034042
13:24:51107.00107.50107.50024039
13:24:50107.00107.50107.00-0.5044037
13:24:45107.00107.50107.50014033
13:24:33107.00107.50107.00-0.50184032
13:24:32107.00107.50107.50054014
13:24:30107.00107.50107.50044009
13:24:30107.00107.50107.50024005
13:24:30107.00107.50107.50014003
13:24:26107.00107.50107.00-0.5014002
13:24:24107.00107.50107.00-0.5034001
13:24:20107.00107.50107.50023998
13:24:18107.00107.50107.00-0.50143996
13:24:16107.00107.50107.50013982
13:24:16107.00107.50107.50013981
13:24:13107.00107.50107.50013980
13:24:12107.00107.50107.50013979
13:24:11107.00107.50107.50013978
13:24:10107.00107.50107.50013977
13:24:06107.00107.50107.50013976
13:24:00107.00107.50107.50013975
13:23:58107.00107.50107.00-0.5013974
13:23:54107.00107.50107.50033973
13:23:54107.00107.50107.50023970
13:23:51107.00107.50107.00-0.5013968
13:23:51107.00107.50107.00-0.5013967
13:23:51107.00107.50107.00-0.5013966
13:23:29107.00107.50107.50023965
13:23:23107.00107.50107.50013963
13:23:23107.00107.50107.00-0.5013962
13:23:05107.00107.50107.00-0.5013961
13:23:03107.00107.50107.50013960
13:23:00107.00107.50107.00-0.5013959
13:22:55107.00107.50107.50023958
13:22:53107.00107.50107.00-0.5013956
13:22:45107.00107.50107.50013955
13:22:42107.00107.50107.00-0.5013954
13:22:36107.00107.50107.50053953
13:22:27107.00107.50107.50013948
13:22:21107.00107.50107.50013947
13:22:20107.00107.50107.50013946
13:22:18107.00107.50107.00-0.5013945
13:22:06107.00107.50107.00-0.5013944
13:22:03107.00107.50107.50013943
13:22:01107.00107.50107.50043942
13:22:01107.00107.50107.50013938
13:21:59107.00107.50107.50013937
13:21:59107.00107.50107.50023936
13:21:59107.00107.50107.50013934
13:21:55107.00107.50107.50023933
13:21:55107.00107.50107.00-0.5013931
13:21:51107.00107.50107.00-0.50123930
13:21:43107.00107.50107.00-0.5013918
13:21:32107.00107.50107.50013917
13:21:30107.00107.50107.50013916
13:21:30107.00107.50107.00-0.5013915
13:21:06107.00107.50107.50013914
13:20:58107.00107.50107.50013913
13:20:42107.00107.50107.00-0.50173912
13:20:39107.00107.50107.00-0.50183895
13:20:38107.00107.50107.50013877
13:20:38107.00107.50107.50013876
13:20:29107.00107.50107.00-0.5013875
13:20:16107.00107.50107.50013874
13:20:13107.00107.50107.50013873
13:20:11107.00107.50107.50013872
13:20:10107.00107.50107.50013871
13:19:54107.00107.50107.50033870
13:19:54107.00107.50107.50023867
13:19:44107.00107.50107.50013865
13:19:38107.00107.50107.00-0.5013864
13:19:28107.00107.50107.50013863
13:19:21107.00107.50107.00-0.5013862
13:19:17107.00107.50107.50013861
13:18:57107.00107.50107.50023860
13:18:50107.00107.50107.50013858
13:18:48107.00107.50107.50013857
13:18:47107.00107.50107.00-0.50203856
13:18:34107.00107.50107.50013836
13:18:33107.00107.50107.50013835
13:18:31107.00107.50107.50013834
13:18:28107.00107.50107.50013833
13:18:25107.00107.50107.50013832
13:18:23107.00107.50107.50013831
13:18:21107.00107.50107.50013830
13:18:18107.00107.50107.50013829
13:18:15107.00107.50107.50013828
13:18:15107.00107.50107.50013827
13:18:15107.00107.50107.500203826
13:18:04107.00107.50107.50013806
13:17:56107.00107.50107.50013805
13:17:54107.00107.50107.50033804
13:17:31107.00107.50107.50023801
13:17:30107.00107.50107.50013799
13:17:30107.00107.50107.50013798
13:17:30107.00107.50107.50013797
13:17:09107.00107.50107.00-0.5013796
13:17:00107.00107.50107.00-0.5013795
13:16:51107.00107.50107.00-0.5013794
13:16:46107.00107.50107.00-0.5083793
13:16:39107.00107.50107.50013785
13:16:29107.00107.50107.50013784
13:16:08107.00107.50107.00-0.5013783
13:16:01107.00107.50107.50023782
13:16:01107.00107.50107.50013780
13:15:46107.00107.50107.50013779
13:15:46107.00107.50107.50013778
13:15:39107.00107.50107.00-0.50133777
13:15:24107.00107.50107.50033764
13:15:23107.00107.50107.50053761
13:15:05107.00107.50107.500203756
13:15:00107.00107.50107.50013736
13:14:27107.00107.50107.50023735
13:13:39107.00107.50107.00-0.5013733
13:13:32107.00107.50107.50013732
13:13:28107.00107.50107.50013731
13:13:15107.00107.50107.00-0.5013730
13:13:03107.00107.50107.50023729
13:12:00107.00107.50107.00-0.5013727
13:11:33107.00107.50107.50013726
13:11:33107.00107.50107.50013725
13:11:24107.00107.50107.50023724
13:11:21107.00107.50107.00-0.50503722
13:11:15107.00107.50107.50013672
13:11:08107.00107.50107.50013671
13:11:07107.00107.50107.50013670
13:11:02107.00107.50107.50033669
13:10:58107.00107.50107.50013666
13:10:55107.00107.50107.500203665
13:10:52107.00107.50107.50023645
13:10:41107.00107.50107.50013643
13:10:39107.00107.50107.50013642
13:10:32107.00107.50107.50013641
13:10:21107.00107.50107.50013640
13:10:16107.00107.50107.50013639
13:10:14107.00107.50107.50013638
13:10:05107.00107.50107.00-0.5013637
13:10:03107.00107.50107.50013636
13:09:49107.00107.50107.50013635
13:09:49107.00107.50107.50013634
13:09:47107.00107.50107.50013633
13:09:46107.00107.50107.50013632
13:09:43107.00107.50107.50013631
13:09:36107.00107.50107.50013630
13:09:34107.00107.50107.50023629
13:09:27107.00107.50107.50013627
13:09:23107.00107.50107.50013626
13:09:10107.00107.50107.50013625
13:09:03107.00107.50107.50013624
13:08:57107.00107.50107.50013623
13:08:51107.00107.50107.50013622
13:08:34107.00107.50107.50013621
13:08:32107.00107.50107.50013620
13:08:27107.00107.50107.50013619
13:08:18107.00107.50107.50023618
13:08:15107.00107.50107.50013616
13:08:05107.00107.50107.50013615
13:07:58107.00107.50107.50013614
13:07:55107.00107.50107.50013613
13:07:52107.00107.50107.50013612
13:07:47107.00107.50107.50043611
13:07:45107.00107.50107.00-0.5013607
13:07:42107.00107.50107.50013606
13:07:39107.00107.50107.50013605
13:07:39107.00107.50107.50013604
13:07:32107.00107.50107.500203603
13:07:31107.00107.50107.50013583
13:07:28107.00107.50107.50013582
13:07:22107.00107.50107.50013581
13:07:19107.00107.50107.50013580
13:07:14107.00107.50107.50013579
13:07:03107.00107.50107.50013578
13:06:51107.00107.50107.50023577
13:06:47107.00107.50107.50013575
13:06:46107.00107.50107.50013574
13:06:28107.00107.50107.50013573
13:06:21107.00107.50107.50013572
13:06:18107.00107.50107.50053571
13:06:10107.00107.50107.50013566
13:05:56107.00107.50107.50013565
13:05:45107.00107.50107.50013564
13:05:36107.00107.50107.50013563
13:05:31107.00107.50107.50013562
13:05:30107.00107.50107.50013561
13:05:17107.00107.50107.50023560
13:05:16107.00107.50107.50023558
13:05:06107.00107.50107.00-0.5013556
13:05:03107.00107.50107.50013555
13:04:38107.00107.50107.50013554
13:04:22107.00107.50107.50013553
13:04:21107.00107.50107.50023552
13:04:11107.00107.50107.50013550
13:04:01107.00107.50107.00-0.5013549
13:03:46107.00107.50107.50013548
13:03:45107.00107.50107.00-0.5013547
13:03:20107.00107.50107.50013546
13:02:56107.00107.50107.50023545
13:02:53107.00107.50107.50013543
13:02:46107.00107.50107.50013542
13:02:43107.00107.50107.50013541
13:02:28107.00107.50107.50013540
13:02:21107.00107.50107.00-0.5023539
13:02:07107.00107.50107.50013537
13:02:06107.00107.50107.00-0.5013536
13:02:01107.00107.50107.50013535
13:01:35107.00107.50107.50013534
13:01:10107.00107.50107.50013533
13:01:02107.00107.50107.50013532
13:01:00107.00107.50107.50013531
13:00:47107.00107.50107.50023530
13:00:46107.00107.50107.50013528
13:00:43107.00107.50107.50013527
13:00:24107.00107.50107.50033526
13:00:17107.00107.50107.50013523
13:00:12107.00107.50107.50013522
13:00:06107.00107.50107.50023521
13:00:00107.00107.50107.50013519
12:59:51107.00107.50107.00-0.5013518
12:59:36107.00107.50107.50023517
12:59:34107.00107.50107.50013515
12:59:16107.00107.50107.50013514
12:58:46107.00107.50107.50013513
12:58:28107.00107.50107.50013512
12:58:28107.00107.50107.50023511
12:57:14107.00107.50107.50013509
12:56:50107.00107.50107.50023508
12:56:09107.00107.50107.50013506
12:56:07107.00107.50107.50013505
12:56:02107.00107.50107.50023504
12:54:51107.00107.50107.00-0.5013502
12:54:02107.00107.50107.50023501
12:53:48107.00107.50107.50023499
12:52:46107.00107.50107.50013497
12:52:35107.00107.50107.50013496
12:51:15107.00107.50107.50013495
12:51:10107.00107.50107.50023494
12:50:13107.00107.50107.50013492
12:49:13107.00107.50107.50033491
12:48:43107.00107.50107.50023488
12:48:42107.00107.50107.50013486
12:48:31107.00107.50107.50013485
12:48:11107.00107.50107.50013484
12:45:44107.00107.50107.50023483
12:45:37107.00107.50107.50013481
12:44:33107.00107.50107.50033480
12:44:33107.00107.50107.50063477
12:44:32106.50107.50107.50073471
12:44:32106.50107.00107.00-0.50713464
12:44:32106.50107.00107.00-0.5013393
12:44:29106.50107.00107.00-0.5023392
12:44:27106.50107.00107.00-0.5013390
12:44:26106.50107.00107.00-0.5013389
12:44:25106.50107.00107.00-0.5023388
12:44:22106.50107.00107.00-0.5013386
12:44:21106.50107.00107.00-0.5013385
12:44:16106.50107.00107.00-0.5023384
12:43:47106.50107.00107.00-0.5013382
12:43:32106.50107.00107.00-0.5013381
12:43:31106.50107.00107.00-0.5013380
12:43:27106.50107.00107.00-0.5013379
12:43:17106.50107.00107.00-0.5023378
12:43:16106.50107.00107.00-0.5013376
12:42:53106.50107.00107.00-0.5013375
12:42:45106.50107.00107.00-0.5013374
12:42:44106.50107.00106.50-1.0013373
12:42:42106.50107.00107.00-0.5013372
12:42:16106.50107.00107.00-0.5013371
12:42:16106.50107.00107.00-0.5013370
12:42:11106.50107.00107.00-0.50403369
12:42:03106.50107.00107.00-0.5023329
12:41:54106.50107.00107.00-0.5013327
12:41:53106.50107.00107.00-0.5013326
12:41:19106.50107.00107.00-0.5013325
12:41:18106.50107.00107.00-0.5033324
12:41:08106.50107.00107.00-0.5023321
12:41:03106.50107.00107.00-0.5013319
12:41:02106.50107.00107.00-0.5023318
12:40:51106.50107.00107.00-0.5013316
12:40:42106.50107.00107.00-0.5013315
12:40:36106.50107.00107.00-0.5013314
12:40:13106.50107.00107.00-0.5013313
12:40:09106.50107.00107.00-0.5013312
12:39:45106.50107.00106.50-1.0013311
12:39:23106.50107.00107.00-0.5013310
12:39:20106.50107.00107.00-0.5013309
12:38:39106.50107.00106.50-1.0013308
12:38:33106.50107.00107.00-0.5013307
12:38:28106.50107.00107.00-0.5023306
12:38:24106.50107.00107.00-0.50103304
12:37:46106.50107.00107.00-0.5013294
12:37:43106.50107.00107.00-0.5013293
12:37:23106.50107.00107.00-0.5013292
12:37:19106.50107.00107.00-0.5023291
12:36:53106.50107.00107.00-0.5013289
12:36:21106.50107.00107.00-0.5013288
12:36:03106.50107.00107.00-0.5013287
12:35:53106.50107.00107.00-0.5013286
12:35:35106.50107.00107.00-0.5013285
12:35:22106.50107.00107.00-0.5013284
12:35:22106.50107.00107.00-0.5013283
12:35:13106.50107.00107.00-0.5013282
12:34:36106.50107.00107.00-0.5013281
12:34:27106.50107.00107.00-0.50103280
12:34:24106.50107.00106.50-1.0013270
12:34:22106.50107.00107.00-0.5013269
12:34:17106.50107.00107.00-0.5013268
12:33:32106.50107.00107.00-0.5013267
12:33:27106.50107.00107.00-0.5033266
12:32:42106.50107.00107.00-0.5013263
12:32:38106.50107.00107.00-0.5013262
12:32:30106.50107.00106.50-1.0013261
12:32:13106.50107.00107.00-0.5023260
12:31:53106.50107.00107.00-0.5013258
12:31:48106.50107.00107.00-0.5013257
12:31:20106.50107.00106.50-1.0013256
12:31:20106.50107.00107.00-0.5023255
12:31:03106.50107.00107.00-0.5013253
12:30:32106.50107.00107.00-0.5013252
12:30:26106.50107.00106.50-1.0013251
12:30:12106.50107.00107.00-0.5013250
12:30:02106.50107.00107.00-0.5013249
12:29:34106.50107.00107.00-0.5053248
12:29:22106.50107.00107.00-0.5013243
12:29:00106.50107.00107.00-0.5013242
12:28:32106.50107.00107.00-0.5013241
12:27:42106.50107.00107.00-0.5013240
12:27:11106.50107.00107.00-0.5023239
12:27:07106.50107.00107.00-0.5013237
12:26:52106.50107.00107.00-0.5013236
12:26:14106.50107.00107.00-0.5013235
12:26:14106.50107.00107.00-0.50103234
12:26:10106.50107.00106.50-1.0013224
12:26:02106.50107.00107.00-0.5013223
12:25:41106.50107.00107.00-0.5013222
12:25:23106.50107.00107.00-0.5013221
12:25:13106.50107.00107.00-0.5033220
12:25:13106.50107.00107.00-0.5013217
12:24:39106.50107.00107.00-0.5013216
12:24:23106.50107.00107.00-0.5013215
12:24:15106.50107.00107.00-0.5013214
12:24:00106.50107.00106.50-1.0013213
12:23:32106.50107.00107.00-0.5013212
12:23:28106.50107.00107.00-0.5013211
12:23:09106.50107.00107.00-0.5013210
12:22:12106.50107.00107.00-0.5013209
12:22:02106.50107.00107.00-0.5013208
12:21:16106.50107.00107.00-0.5013207
12:21:15106.50107.00107.00-0.5023206
12:21:14106.50107.00107.00-0.5013204
12:20:43106.50107.00107.00-0.5013203
12:20:06106.50107.00107.00-0.5023202
12:17:59106.50107.00107.00-0.5013200
12:17:55106.50107.00107.00-0.5013199
12:17:50106.50107.00107.00-0.5013198
12:17:44106.50107.00107.00-0.5023197
12:17:32106.50107.00107.00-0.5023195
12:17:30106.50107.00106.50-1.0013193
12:17:16106.50107.00107.00-0.5013192
12:16:37106.50107.00107.00-0.50103191
12:16:15106.50107.00107.00-0.5013181
12:15:29106.50107.00107.00-0.5013180
12:15:14106.50107.00107.00-0.5013179
12:15:00106.50107.00107.00-0.5023178
12:14:23106.50107.00107.00-0.5013176
12:13:56106.50107.00107.00-0.5013175
12:13:51106.50107.00107.00-0.5023174
12:12:26106.50107.00107.00-0.5013172
12:12:20106.50107.00107.00-0.5023171
12:11:00106.50107.00106.50-1.0013169
12:10:53106.50107.00107.00-0.5013168
12:10:27106.50107.00107.00-0.5013167
12:10:21106.50107.00107.00-0.5013166
12:10:05106.50107.00107.00-0.5013165
12:10:05106.50107.00107.00-0.5033164
12:10:00106.50107.00106.50-1.0013161
12:09:40106.50107.00107.00-0.5023160
12:09:23106.50107.00107.00-0.5013158
12:07:46106.50107.00107.00-0.5013157
12:07:20106.50107.00107.00-0.5023156
12:06:56106.50107.00107.00-0.5013154
12:06:02106.50107.00106.50-1.0013153
12:04:42106.50107.00107.00-0.5023152
12:04:14106.50107.00107.00-0.5013150
12:04:07106.50107.00107.00-0.5023149
12:03:49106.50107.00107.00-0.5023147
12:03:34106.50107.00107.00-0.5033145
12:03:03106.50107.00107.00-0.5013142
12:03:01106.50107.00107.00-0.5013141
12:02:42106.50107.00107.00-0.5013140
12:02:33106.50107.00107.00-0.5023139
12:01:19106.50107.00107.00-0.5023137
12:01:04106.50107.00107.00-0.5013135
12:00:24106.50107.00107.00-0.5023134
12:00:20106.50107.00107.00-0.5023132
12:00:19106.50107.00106.50-1.0023130
12:00:01106.50107.00106.50-1.0013128
12:00:01106.50107.00106.50-1.0013127
11:59:49106.50107.00106.50-1.0013126
11:59:29106.50107.00107.00-0.5013125
11:59:18106.50107.00107.00-0.5013124
11:58:34106.50107.00107.00-0.5023123
11:58:26106.50107.00107.00-0.5033121
11:58:19106.50107.00107.00-0.5023118
11:58:18106.50107.00107.00-0.5023116
11:57:59106.50107.00107.00-0.5013114
11:57:57106.50107.00106.50-1.0013113
11:57:55106.50107.00107.00-0.5023112
11:57:15106.50107.00107.00-0.5013110
11:56:53106.50107.00106.50-1.0073109
11:56:50106.50107.00106.50-1.0063102
11:55:56106.50107.00107.00-0.5013096
11:55:51106.50107.00107.00-0.5013095
11:55:11106.50107.00107.00-0.5013094
11:55:06106.50107.00107.00-0.5013093
11:55:02106.50107.00107.00-0.5013092
11:55:01106.50107.00107.00-0.5013091
11:54:53106.50107.00106.50-1.00153090
11:54:33106.50107.00107.00-0.5013075
11:54:16106.50107.00107.00-0.5013074
11:53:54106.50107.00107.00-0.5013073
11:53:06106.50107.00106.50-1.0013072
11:53:04106.50107.00107.00-0.5023071
11:52:55106.50107.00107.00-0.5023069
11:52:31106.50107.00107.00-0.5013067
11:50:05106.50107.00107.00-0.5013066
11:50:00106.50107.00107.00-0.5023065
11:49:41106.50107.00107.00-0.5013063
11:49:14106.50107.00107.00-0.5013062
11:48:59106.50107.00107.00-0.5013061
11:48:45106.50107.00107.00-0.5013060
11:48:17106.50107.00107.00-0.5013059
11:48:03106.50107.00107.00-0.5013058
11:47:50106.50107.00107.00-0.5013057
11:47:44106.50107.00107.00-0.5023056
11:47:31106.50107.00107.00-0.5013054
11:47:22106.50107.00107.00-0.5013053
11:46:53106.50107.00107.00-0.5013052
11:46:29106.50107.00107.00-0.5023051
11:46:26106.50107.00107.00-0.5013049
11:46:16106.50107.00107.00-0.5013048
11:46:13106.50107.00107.00-0.5033047
11:45:58106.50107.00107.00-0.5013044
11:45:29106.50107.00107.00-0.5013043
11:45:15106.50107.00106.50-1.0013042
11:45:01106.50107.00107.00-0.5013041
11:44:41106.50107.00107.00-0.5013040
11:44:36106.50107.00107.00-0.5013039
11:44:35106.50107.00106.50-1.0023038
11:44:34106.50107.00107.00-0.5013036
11:44:18106.50107.00107.00-0.5013035
11:44:06106.50107.00107.00-0.5013034
11:44:05106.50107.00107.00-0.5023033
11:43:39106.50107.00107.00-0.5013031
11:43:37106.50107.00107.00-0.5013030
11:43:35106.50107.00106.50-1.0013029
11:43:30106.50107.00106.50-1.0013028
11:43:10106.50107.00107.00-0.5013027
11:43:05106.50107.00107.00-0.5023026
11:42:42106.50107.00107.00-0.5013024
11:42:13106.50107.00107.00-0.5013023
11:42:06106.50107.00107.00-0.5013022
11:41:48106.50107.00107.00-0.5013021
11:41:45106.50107.00107.00-0.5013020
11:41:34106.50107.00107.00-0.5013019
11:41:18106.50107.00107.00-0.5013018
11:40:49106.50107.00107.00-0.5013017
11:40:21106.50107.00107.00-0.5033016
11:40:21106.50107.00107.00-0.5013013
11:39:54106.50107.00107.00-0.5013012
11:39:26106.50107.00107.00-0.5023011
11:39:26106.50107.00107.00-0.5013009
11:39:20106.50107.00107.00-0.5013008
11:38:57106.50107.00107.00-0.5013007
11:38:29106.50107.00107.00-0.5013006
11:38:02106.50107.00107.00-0.5013005
11:37:41106.50107.00107.00-0.5013004
11:37:40106.50107.00106.50-1.0013003
11:37:33106.50107.00107.00-0.5013002
11:37:25106.50107.00107.00-0.5023001
11:37:05106.50107.00107.00-0.5012999
11:36:55106.50107.00107.00-0.5012998
11:36:38106.50107.00107.00-0.5012997
11:36:09106.50107.00107.00-0.5012996
11:36:09106.50107.00107.00-0.5012995
11:35:41106.50107.00107.00-0.5012994
11:35:37106.50107.00107.00-0.5012993
11:35:30106.50107.00106.50-1.0012992
11:35:26106.50107.00107.00-0.5022991
11:35:14106.50107.00107.00-0.5012989
11:34:46106.50107.00107.00-0.5012988
11:34:31106.50107.00107.00-0.5012987
11:34:17106.50107.00107.00-0.5032986
11:34:17106.50107.00107.00-0.5012983
11:33:58106.50107.00107.00-0.5012982
11:33:50106.50107.00107.00-0.5012981
11:33:48106.50107.00107.00-0.5012980
11:33:48106.50107.00107.00-0.5022979
11:33:47106.50107.00106.50-1.00142977
11:33:42106.50107.00107.00-0.5012963
11:33:41106.50107.00106.50-1.00132962
11:33:22106.50107.00107.00-0.5012949
11:33:22106.50107.00107.00-0.5012948
11:33:17106.50107.00107.00-0.5012947
11:33:16106.50107.00107.00-0.5012946
11:32:53106.50107.00107.00-0.5012945
11:32:45106.50107.00107.00-0.5022944
11:32:25106.50107.00107.00-0.5012942
11:32:18106.50107.00107.00-0.5022941
11:32:05106.50107.00107.00-0.5022939
11:32:02106.50107.00106.50-1.0052937
11:31:59106.50107.00107.00-0.50102932
11:31:58106.50107.00107.00-0.5012922
11:31:29106.50107.00107.00-0.5012921
11:31:01106.50107.00107.00-0.5012920
11:31:01106.50107.00107.00-0.5012919
11:30:46106.50107.00107.00-0.5012918
11:30:38106.50107.00107.00-0.5012917
11:30:33106.50107.00107.00-0.5012916
11:30:32106.50107.00107.00-0.5012915
11:30:06106.50107.00107.00-0.5012914
11:30:04106.50107.00107.00-0.5022913
11:29:50106.50107.00107.00-0.5022911
11:29:37106.50107.00107.00-0.5012909
11:29:09106.50107.00107.00-0.5012908
11:28:55106.50107.00107.00-0.5022907
11:28:49106.50107.00107.00-0.5012905
11:28:46106.50107.00107.00-0.5012904
11:28:42106.50107.00107.00-0.5012903
11:28:42106.50107.00107.00-0.5022902
11:28:39106.50107.00107.00-0.5052900
11:28:28106.50107.00107.00-0.5012895
11:28:28106.50107.00107.00-0.5022894
11:28:13106.50107.00107.00-0.5012892
11:28:07106.50107.00107.00-0.5022891
11:27:52106.50107.00107.00-0.5012889
11:27:47106.50107.00107.00-0.5012888
11:27:46106.50107.00107.00-0.50102887
11:27:45106.50107.00107.00-0.5032877
11:27:45106.50107.00107.00-0.5012874
11:27:25106.50107.00107.00-0.5012873
11:27:18106.50107.00107.00-0.5012872
11:27:17106.50107.00107.00-0.5012871
11:27:14106.50107.00106.50-1.0032870
11:27:12106.50107.00107.00-0.5022867
11:26:50106.50107.00107.00-0.5012865
11:26:40106.50107.00107.00-0.5012864
11:26:38106.50107.00107.00-0.5022863
11:26:26106.50107.00107.00-0.5012861
11:26:25106.50107.00107.00-0.50102860
11:26:21106.50107.00107.00-0.5012850
11:25:54106.50107.00107.00-0.5012849
11:25:30106.50107.00106.50-1.0012848
11:25:26106.50107.00107.00-0.5022847
11:25:26106.50107.00107.00-0.5012845
11:25:25106.50107.00107.00-0.5012844
11:24:57106.50107.00107.00-0.5012843
11:24:29106.50107.00107.00-0.5012842
11:24:02106.50107.00107.00-0.5012841
11:23:57106.50107.00107.00-0.5012840
11:23:34106.50107.00107.00-0.5012839
11:23:31106.50107.00107.00-0.5012838
11:23:28106.50107.00107.00-0.5022837
11:23:05106.50107.00107.00-0.5012835
11:22:59106.50107.00107.00-0.5032834
11:22:57106.50107.00106.50-1.0032831
11:22:55106.50107.00107.00-0.5022828
11:22:38106.50107.00107.00-0.5012826
11:22:31106.50107.00107.00-0.5012825
11:22:16106.50107.00107.00-0.5012824
11:22:16106.50107.00107.00-0.5012823
11:22:10106.50107.00107.00-0.5012822
11:21:46106.50107.00107.00-0.5012821
11:21:41106.50107.00107.00-0.5012820
11:21:30106.50107.00107.00-0.5022819
11:21:20106.50107.00107.00-0.50102817
11:21:13106.50107.00107.00-0.5012807
11:20:53106.50107.00107.00-0.5012806
11:20:51106.50107.00107.00-0.5052805
11:20:46106.50107.00106.50-1.0022800
11:20:46106.50107.00107.00-0.5012798
11:20:45106.50107.00107.00-0.5052797
11:20:25106.50107.00107.00-0.5012792
11:20:17106.50107.00107.00-0.5012791
11:20:07106.50107.00107.00-0.5032790
11:20:07106.50107.00107.00-0.5022787
11:20:04106.50107.00107.00-0.5012785
11:19:50106.50107.00107.00-0.5012784
11:19:49106.50107.00107.00-0.5012783
11:19:29106.50107.00107.00-0.5012782
11:19:21106.50107.00107.00-0.5012781
11:18:54106.50107.00107.00-0.5012780
11:18:49106.50107.00107.00-0.5012779
11:18:35106.50107.00107.00-0.5012778
11:18:25106.50107.00107.00-0.5012777
11:17:57106.50107.00107.00-0.5012776
11:17:30106.50107.00107.00-0.5012775
11:17:23106.50107.00107.00-0.5012774
11:17:07106.50107.00107.00-0.5012773
11:16:56106.50107.00107.00-0.50102772
11:16:46106.50107.00107.00-0.5012762
11:15:30106.50107.00107.00-0.5012761
11:14:01106.50107.00107.00-0.5012760
11:13:46106.50107.00107.00-0.5012759
11:12:51106.50107.00107.00-0.5022758
11:11:15106.50107.00107.00-0.5012756
11:11:13106.50107.00107.00-0.50102755
11:11:05106.50107.00107.00-0.5012745
11:09:35106.50107.00107.00-0.5012744
11:09:14106.50107.00107.00-0.5012743
11:09:01106.50107.00107.00-0.5022742
11:08:44106.50107.00107.00-0.5022740
11:07:59106.50107.00107.00-0.5012738
11:06:31106.50107.00107.00-0.5012737
11:06:06106.50107.00107.00-0.5012736
11:06:01106.50107.00107.00-0.5012735
11:05:34106.50107.00107.00-0.5012734
11:05:22106.50107.00107.00-0.50102733
11:05:07106.50107.00107.00-0.5012723
11:04:41106.50107.00107.00-0.5012722
11:03:52106.50107.00107.00-0.5012721
11:03:31106.50107.00107.00-0.5012720
11:02:56106.50107.00107.00-0.5012719
11:02:56106.50107.00107.00-0.50202718
11:02:44106.50107.00107.00-0.5012698
11:02:25106.50107.00107.00-0.5012697
11:01:48106.50107.00107.00-0.5012696
11:01:48106.50107.00107.00-0.5012695
11:01:13106.50107.00107.00-0.5012694
11:00:32106.50107.00107.00-0.5012693
10:59:57106.50107.00107.00-0.5012692
10:59:54106.50107.00107.00-0.5012691
10:59:53106.50107.00107.00-0.5032690
10:59:53106.50107.00107.00-0.5052687
10:59:48106.50107.00107.00-0.5022682
10:59:23106.50107.00106.50-1.0012680
10:58:15106.50107.00106.50-1.0022679
10:56:01106.50107.00107.00-0.5012677
10:55:47106.50107.00106.50-1.0012676
10:55:15106.50107.00107.00-0.5022675
10:55:14106.50107.00107.00-0.5012673
10:54:14106.50107.00107.00-0.5022672
10:53:50106.50107.00107.00-0.5012670
10:51:24106.50107.00107.00-0.5012669
10:51:01106.50107.00107.00-0.5012668
10:50:54106.50107.00107.00-0.5012667
10:50:38106.50107.00106.50-1.0012666
10:50:13106.50107.00107.00-0.50102665
10:49:17106.50107.00107.00-0.5012655
10:48:56106.50107.00107.00-0.5012654
10:48:39106.50107.00107.00-0.5012653
10:47:11106.50107.00107.00-0.5012652
10:46:57106.50107.00107.00-0.50102651
10:46:42106.50107.00107.00-0.5052641
10:46:30106.50107.00107.00-0.5012636
10:45:49106.50107.00107.00-0.5012635
10:45:43106.50107.00107.00-0.5012634
10:45:42106.50107.00107.00-0.5012633
10:45:39106.50107.00107.00-0.5012632
10:45:34106.50107.00107.00-0.5012631
10:45:27106.50107.00107.00-0.5012630
10:44:49106.50107.00107.00-0.5012629
10:44:36106.50107.00107.00-0.5052628
10:43:48106.50107.00107.00-0.5012623
10:43:40106.50107.00107.00-0.5022622
10:43:23106.50107.00107.00-0.5022620
10:42:48107.00107.50107.00-0.5042618
10:42:45107.00107.50107.00-0.5012614
10:42:20107.00107.50107.00-0.50222613
10:42:20107.00107.50107.00-0.5052591
10:40:41106.50107.50107.50012586
10:40:41106.50107.00107.00-0.5012585
10:40:36106.50107.00107.50012584
10:40:36106.50107.00107.00-0.5012583
10:40:28106.50107.00107.00-0.5042582
10:40:28106.50107.00107.00-0.5012578
10:40:28106.50107.00107.00-0.5012577
10:39:46106.50107.00107.00-0.5052576
10:39:21106.50107.00107.00-0.5012571
10:39:13106.50107.00107.00-0.5022570
10:39:13106.50107.00107.00-0.5022568
10:39:13106.50107.00107.00-0.5012566
10:39:10106.50107.00107.00-0.5022565
10:39:08106.50107.00107.00-0.5012563
10:39:01106.50107.00107.00-0.5012562
10:38:49106.50107.00107.00-0.5022561
10:38:34106.50107.00107.00-0.5012559
10:38:00106.50107.00107.00-0.5012558
10:37:31107.00107.50107.00-0.50192557
10:37:23106.50107.00107.00-0.50172538
10:37:19107.00107.50107.00-0.50112521
10:37:15107.00107.50107.00-0.5012510
10:37:02107.00107.50107.00-0.5012509
10:37:01107.00107.50107.00-0.5052508
10:36:56107.00107.50107.00-0.5032503
10:36:53107.00107.50107.50012500
10:36:52107.00107.50107.00-0.50172499
10:36:23107.00107.50107.00-0.5012482
10:36:21107.00107.50107.50022481
10:36:20107.00107.50107.00-0.50282479
10:36:17107.00107.50107.50012451
10:36:14107.00107.50107.00-0.50252450
10:36:09107.00107.50107.00-0.5032425
10:36:04107.00107.50107.00-0.50172422
10:35:42107.00107.50107.00-0.5012405
10:35:23107.00107.50107.50012404
10:35:22107.50108.00107.500122403
10:35:06107.50108.00108.00+0.5012391
10:35:02107.50108.00107.50062390
10:35:02107.50108.00107.500282384
10:34:46107.50108.00107.50012356
10:34:45107.50108.00107.50012355
10:34:38107.50108.00107.500252354
10:34:27107.50108.00107.50032329
10:34:20107.50108.00107.500172326
10:32:57107.50108.00108.00+0.5012309
10:32:56107.50108.00107.500102308
10:32:45107.50108.00107.50012298
10:32:30107.50108.00107.50012297
10:32:24107.50108.00107.50012296
10:29:49107.50108.00108.00+0.5012295
10:26:58107.50108.00107.50012294
10:26:51107.50108.00107.50092293
10:26:47107.50108.00107.50032284
10:26:41107.50108.00107.50012281
10:26:41107.50108.00107.500352280
10:26:35107.00107.50107.50022245
10:26:25107.00107.50107.50012243
10:26:20107.00107.50107.50012242
10:26:19107.00107.50107.500202241
10:25:22107.00107.50107.50012221
10:24:56107.00107.50107.50032220
10:24:51107.00107.50107.50012217
10:23:08107.00107.50107.50012216
10:23:07107.00107.50107.50022215
10:23:07107.00107.50107.50032213
10:23:06106.50107.00107.00-0.50192210
10:23:06106.50107.00107.00-0.5012191
10:23:06106.50107.00107.00-0.50202190
10:23:06106.50107.00107.00-0.50402170
10:23:06106.50107.00107.00-0.5012130
10:23:05106.50107.00107.00-0.5012129
10:23:04106.50107.00107.00-0.5012128
10:23:02106.50107.00107.00-0.5012127
10:23:01106.50107.00107.00-0.5052126
10:23:00106.50107.00107.00-0.5012121
10:22:58106.50107.00107.00-0.5012120
10:22:54106.50107.00107.00-0.5012119
10:22:54106.50107.00107.00-0.5012118
10:22:48106.50107.00107.00-0.5012117
10:22:46106.50107.00107.00-0.5012116
10:22:45106.50107.00107.00-0.5012115
10:22:45106.50107.00107.00-0.5012114
10:22:43106.50107.00107.00-0.5012113
10:22:40106.50107.00107.00-0.5012112
10:22:35106.50107.00107.00-0.5012111
10:22:33106.50107.00107.00-0.5012110
10:22:31106.50107.00107.00-0.5022109
10:22:28106.50107.00107.00-0.5012107
10:22:26106.50107.00107.00-0.5032106
10:22:19106.50107.00107.00-0.5012103
10:22:19106.50107.00107.00-0.5052102
10:21:55106.50107.00107.00-0.5012097
10:21:54106.50107.00107.00-0.5012096
10:21:53106.50107.00107.00-0.5012095
10:21:20106.50107.00107.00-0.50202094
10:20:59106.50107.00107.00-0.5012074
10:20:50106.50107.00107.00-0.5012073
10:19:50106.50107.00107.00-0.5072072
10:19:18106.50107.00107.00-0.5022065
10:18:48106.50107.00106.50-1.0012063
10:18:38106.50107.00106.50-1.0012062
10:18:01106.50107.00106.50-1.0012061
10:17:51106.50107.00107.00-0.5012060
10:17:01106.50107.00107.00-0.5012059
10:16:26106.50107.00107.00-0.5012058
10:16:01106.50107.00106.50-1.0012057
10:15:53106.50107.00107.00-0.5012056
10:15:34106.50107.00106.50-1.0012055
10:15:32106.50107.00106.50-1.0012054
10:15:31106.50107.00107.00-0.5052053
10:15:20106.50107.00107.00-0.5012048
10:15:08107.00107.50107.00-0.5062047
10:15:01107.00107.50107.00-0.5032041
10:14:52107.00107.50107.00-0.5012038
10:14:52107.00107.50107.00-0.50172037
10:14:43107.00107.50107.500462020
10:14:42106.50107.00107.00-0.5021974
10:14:42106.50107.00107.00-0.50131972
10:14:39106.50107.00106.50-1.0011959
10:14:34107.00107.50107.00-0.50181958
10:14:33107.00107.50107.00-0.5011940
10:14:30107.00107.50107.00-0.5021939
10:14:29107.00107.50107.00-0.50251937
10:14:28107.00107.50107.00-0.5011912
10:14:27107.00107.50107.00-0.5021911
10:14:23107.00107.50107.00-0.5021909
10:14:22107.00107.50107.00-0.5011907
10:14:21107.00107.50107.00-0.5021906
10:14:18107.00107.50107.00-0.50171904
10:14:17107.00107.50107.00-0.5011887
10:14:10107.00107.50107.00-0.5011886
10:14:10107.00107.50107.00-0.5041885
10:14:09107.00107.50107.00-0.5011881
10:14:07107.00107.50107.00-0.5011880
10:14:06107.00107.50107.00-0.50281879
10:14:02107.00107.50107.00-0.5011851
10:14:01107.00107.50107.00-0.50251850
10:13:54107.00107.50107.00-0.5031825
10:13:49107.00107.50107.00-0.50171822
10:13:47107.00107.50107.00-0.50101805
10:13:34107.00107.50107.00-0.5011795
10:13:34107.00107.50107.00-0.5011794
10:13:33107.00107.50107.00-0.50281793
10:13:26107.00107.50107.00-0.50251765
10:13:19107.00107.50107.00-0.5051740
10:13:12107.00107.50107.00-0.5021735
10:13:06107.00107.50107.00-0.50171733
10:12:42107.00107.50107.00-0.50281716
10:12:38107.00107.50107.50011688
10:12:37107.00107.50107.00-0.50251687
10:12:01107.00107.50107.50051662
10:11:48107.00107.50107.00-0.5031657
10:11:38107.00107.50107.50011654
10:11:32107.00107.50107.50051653
10:11:29107.00107.50107.00-0.50171648
10:11:19107.00107.50107.50011631
10:11:11107.00107.50107.50011630
10:11:08107.00107.50107.50011629
10:10:33107.00107.50107.50011628
10:08:32107.00107.50107.50051627
10:08:03107.00107.50107.00-0.5011622
10:06:51107.00107.50107.00-0.5011621
10:06:51107.00107.50107.00-0.5011620
10:06:40107.00107.50107.00-0.5011619
10:06:39107.00107.50107.00-0.5021618
10:06:35107.00107.50107.50011616
10:06:31107.00107.50107.50011615
10:06:08107.50108.00107.500321614
10:06:07107.50108.00107.50011582
10:06:02107.50108.00107.50031581
10:06:00107.50108.00107.50011578
10:05:59107.50108.00107.50021577
10:05:58107.50108.00107.50011575
10:05:52107.50108.00107.500171574
10:05:48107.50108.00107.50011557
10:05:37107.50108.00107.50011556
10:05:36107.50108.00107.500281555
10:05:31107.50108.00107.50011527
10:05:26107.50108.00107.500251526
10:05:26107.50108.00108.00+0.5011501
10:05:12107.50108.00107.50031500
10:05:01107.50108.00107.500171497
10:04:57107.50108.00108.00+0.5051480
10:02:47107.50108.00108.00+0.50101475
10:02:08107.50108.00107.50011465
10:02:08107.50108.00108.00+0.5011464
10:01:38107.50108.00108.00+0.5011463
10:01:36107.50108.00107.50011462
10:01:13107.50108.00107.50081461
10:00:56107.50108.00108.00+0.5011453
10:00:55107.50108.00107.500571452
10:00:48107.50108.00107.500511395
10:00:45107.50108.00108.00+0.5011344
10:00:39107.50108.00107.50051343
10:00:26107.50108.00107.500341338
10:00:12107.50108.00108.00+0.5011304
09:59:40107.50108.00108.00+0.5011303
09:57:45107.50108.00108.00+0.5011302
09:56:25107.50108.00108.00+0.5051301
09:56:14107.50108.00107.50011296
09:56:00107.50108.00107.50011295
09:55:37107.50108.00108.00+0.5011294
09:55:24107.50108.00108.00+0.5011293
09:55:15107.50108.00108.00+0.5011292
09:54:37107.50108.00108.00+0.5011291
09:54:13107.50108.00108.00+0.5011290
09:54:10107.50108.00108.00+0.5011289
09:53:51107.50108.00108.00+0.5011288
09:53:31107.50108.00108.00+0.5011287
09:52:58107.50108.00108.00+0.5021286
09:52:18108.00108.50108.00+0.50301284
09:52:18108.00108.50108.50+1.0011254
09:49:49108.00108.50108.00+0.5011253
09:49:03108.00108.50108.00+0.5071252
09:48:22108.00108.50108.00+0.5011245
09:47:30108.00108.50108.00+0.50501244
09:47:12108.00108.50108.00+0.5011194
09:47:12108.00108.50108.00+0.5011193
09:47:12108.00108.50108.00+0.5011192
09:47:12108.00108.50108.00+0.5011191
09:47:12108.00108.50108.00+0.5011190
09:46:36108.00108.50108.00+0.5011189
09:45:03108.00108.50108.00+0.5011188
09:44:36108.00108.50108.00+0.5011187
09:44:22108.00108.50108.00+0.5071186
09:44:22108.00108.50108.00+0.5021179
09:44:22108.00108.50108.00+0.5011177
09:44:22108.00108.50108.00+0.50431176
09:44:22108.00108.50108.00+0.50501133
09:44:12108.00108.50108.00+0.5021083
09:44:12108.00108.50108.00+0.5011081
09:44:12108.00108.50108.00+0.5031080
09:44:12108.00108.50108.00+0.5011077
09:44:12108.00108.50108.00+0.50501076
09:43:21108.00108.50108.50+1.0031026
09:41:57108.00108.50108.50+1.0011023
09:41:53108.00108.50108.50+1.0011022
09:41:50108.00108.50108.50+1.0011021
09:41:43108.00108.50108.50+1.0011020
09:41:39108.00108.50108.50+1.0011019
09:41:38108.00108.50108.50+1.0021018
09:41:31108.00108.50108.50+1.0011016
09:41:17108.00108.50108.50+1.0011015
09:41:11108.00108.50108.50+1.00101014
09:41:10108.00108.50108.50+1.0011004
09:40:52108.00108.50108.50+1.00171003
09:40:52108.00108.50108.50+1.001986
09:40:43108.00108.50108.00+0.501985
09:40:36108.00108.50108.00+0.502984
09:40:36108.00108.50108.00+0.506982
09:40:24108.00108.50108.50+1.001976
09:39:50108.00108.50108.00+0.5020975
09:39:46108.00108.50108.00+0.502955
09:38:05108.00108.50108.50+1.001953
09:37:54108.00108.50108.50+1.001952
09:37:33108.00109.00108.00+0.507951
09:37:32108.00109.00109.00+1.501944
09:37:32108.00109.00108.00+0.501943
09:37:32108.50109.00108.50+1.009942
09:37:32108.50109.00108.50+1.001933
09:37:32108.50109.00108.50+1.001932
09:37:32108.50109.00108.50+1.001931
09:37:32108.50109.00108.50+1.00150930
09:34:41109.00109.50109.00+1.5029780
09:34:37109.00109.50109.00+1.501751
09:34:37109.00109.50109.00+1.501750
09:34:37108.50109.00109.00+1.5021749
09:33:59108.50109.00108.50+1.003728
09:33:58109.00109.50109.00+1.50126725
09:33:58109.00109.50109.00+1.5010599
09:33:57109.00109.50109.00+1.501589
09:33:08109.00110.00109.00+1.501588
09:32:19109.00110.00110.00+2.501587
09:32:03109.00110.00110.00+2.502586
09:32:01109.50110.00109.50+2.003584
09:31:57109.50110.00109.50+2.003581
09:31:57109.50110.00109.50+2.001578
09:31:18109.00109.50109.50+2.003577
09:31:12109.00109.50109.50+2.005574
09:30:18109.00109.50109.50+2.001569
09:30:04109.00109.50109.50+2.006568
09:30:01109.00110.00110.00+2.501562
09:29:54109.00109.50109.50+2.0015561
09:29:54109.00109.50109.50+2.001546
09:29:53109.00109.50109.50+2.001545
09:29:26109.00109.50109.50+2.001544
09:29:26109.00109.50109.50+2.004543
09:29:24109.00109.50109.00+1.509539
09:29:22109.00109.50109.50+2.006530
09:29:22109.00109.50109.00+1.5014524
09:28:34109.00109.50109.50+2.001510
09:28:34109.00109.50109.50+2.003509
09:27:46109.00109.50109.50+2.001506
09:27:46109.00109.50109.50+2.001505
09:27:10109.00109.50109.50+2.001504
09:26:53109.00109.50109.50+2.001503
09:26:53109.00109.50109.50+2.001502
09:26:52109.00109.50109.50+2.001501
09:26:48109.00109.50109.50+2.001500
09:26:46109.00109.50109.50+2.001499
09:26:45109.00109.50109.50+2.001498
09:26:42109.00109.50109.50+2.001497
09:26:36109.00109.50109.50+2.001496
09:26:36109.00109.50109.50+2.001495
09:25:18109.00109.50109.50+2.001494
09:25:18109.00109.50109.50+2.002493
09:24:41109.00109.50109.50+2.003491
09:24:41109.00109.50109.00+1.509488
09:24:29109.00109.50109.50+2.006479
09:24:28109.00109.50109.00+1.5014473
09:24:06109.00109.50109.50+2.001459
09:24:06109.00109.50109.50+2.001458
09:24:03109.00109.50109.50+2.001457
09:24:00109.00109.50109.50+2.001456
09:24:00109.00109.50109.50+2.001455
09:23:56109.00109.50109.50+2.001454
09:23:51109.00109.50109.50+2.001453
09:23:51109.00109.50109.50+2.001452
09:23:46109.00109.50109.50+2.001451
09:23:43109.00109.50109.50+2.001450
09:23:40109.00109.50109.50+2.001449
09:23:40109.00109.50109.50+2.001448
09:23:37109.00109.50109.50+2.001447
09:23:33109.00109.50109.50+2.001446
09:23:33109.00109.50109.50+2.001445
09:21:05109.00109.50109.50+2.001444
09:21:02109.00109.50109.50+2.001443
09:21:02109.00109.50109.50+2.001442
09:21:00109.00109.50109.50+2.001441
09:20:58109.00109.50109.50+2.001440
09:20:58109.00109.50109.50+2.002439
09:19:50109.00109.50109.50+2.001437
09:19:10109.00109.50109.50+2.001436
09:19:10109.00109.50109.00+1.501435
09:18:24109.00109.50109.50+2.002434
09:16:32109.00109.50109.50+2.002432
09:16:21109.00109.50109.50+2.002430
09:16:18109.00109.50109.50+2.001428
09:16:18109.00109.50109.50+2.003427
09:16:13109.00109.50109.50+2.001424
09:16:11109.00109.50109.00+1.502423
09:16:10109.00109.50109.50+2.001421
09:15:59109.00109.50109.50+2.001420
09:15:52109.00109.50109.50+2.002419
09:15:52109.00109.50109.50+2.006417
09:15:52109.00109.50109.50+2.001411
09:15:52109.50110.00109.50+2.0071410
09:15:34109.50110.00110.00+2.501339
09:15:33109.50110.00109.50+2.001338
09:14:44109.50110.00110.00+2.501337
09:14:09109.50110.00110.00+2.501336
09:14:08109.50110.00109.50+2.002335
09:12:20109.50110.00110.00+2.501333
09:12:19109.50110.00109.50+2.001332
09:12:11109.50110.00109.50+2.001331
09:10:43109.50110.00109.50+2.001330
09:10:08109.50110.00109.50+2.003329
09:09:37109.50110.00110.00+2.501326
09:09:33109.50110.00109.50+2.001325
09:09:30109.50110.00110.00+2.501324
09:09:17109.50110.00109.50+2.001323
09:09:16109.50110.00109.50+2.003322
09:09:15109.50110.00110.00+2.5035319
09:09:15109.50110.00109.50+2.001284
09:08:37109.00110.00109.00+1.501283
09:08:37109.50110.00109.50+2.001282
09:08:37109.50110.00109.50+2.002281
09:08:35109.50110.00109.50+2.001279
09:08:35109.50110.00109.50+2.007278
09:08:33109.00110.00110.00+2.501271
09:08:33109.50110.00109.50+2.001270
09:08:33109.50110.00109.50+2.001269
09:08:29109.50110.00109.50+2.001268
09:08:29109.50110.00109.00+1.506267
09:08:29109.50110.00109.50+2.001261
09:08:25109.50110.00109.50+2.001260
09:08:22109.50110.00109.00+1.504259
09:08:22109.50110.00109.50+2.001255
09:08:22109.50110.00109.50+2.001254
09:08:18109.50110.00109.50+2.001253
09:08:14109.50110.00109.50+2.001252
09:08:14109.50110.00109.00+1.502251
09:08:14109.50110.00109.50+2.003249
09:08:11109.50110.00109.50+2.001246
09:08:08109.50110.00109.00+1.503245
09:08:08109.50110.00109.50+2.007242
09:08:04109.50110.00109.50+2.001235
09:08:02109.50110.00110.00+2.501234
09:08:01109.50110.00109.00+1.501233
09:08:01109.50110.00109.50+2.001232
09:08:00109.50110.00109.50+2.001231
09:08:00109.50110.00109.00+1.505230
09:08:00109.50110.00109.50+2.005225
09:07:57109.50110.00109.50+2.001220
09:07:54109.50110.00109.50+2.004219
09:07:49109.50110.00109.50+2.001215
09:07:49109.50110.00110.00+2.501214
09:07:49109.50110.00109.50+2.0014213
09:07:49109.50110.00109.50+2.002199
09:07:49109.50110.00109.50+2.002197
09:07:47109.50110.00110.00+2.501195
09:07:45109.50110.00109.50+2.005194
09:07:44109.50110.00109.50+2.005189
09:07:33109.50110.00110.00+2.502184
09:07:32109.50110.00110.00+2.501182
09:07:30109.00110.00110.00+2.501181
09:07:30109.00110.00109.00+1.502180
09:07:30109.00109.50109.50+2.001178
09:07:30109.50110.00109.50+2.001177
09:07:30109.00109.50109.50+2.0050176
09:07:30109.00109.50109.50+2.0018126
09:07:30109.00109.50109.50+2.001108
09:07:21109.00109.50109.50+2.003107
09:07:04109.00109.50109.50+2.001104
09:07:03109.00109.50109.50+2.001103
09:05:02109.00109.50109.50+2.001102
09:04:49109.00109.50109.00+1.501101
09:04:06109.00109.50109.00+1.501100
09:03:34109.00109.50109.00+1.50199
09:03:26109.00109.50109.50+2.00298
09:03:15109.00109.50109.00+1.50396
09:02:13109.00109.50109.00+1.50193
09:02:11109.00109.50109.00+1.50192
09:02:07109.00109.50109.00+1.50191
09:02:07109.00109.50109.00+1.50190
09:02:01109.00109.50109.00+1.50589
09:01:57109.00109.50109.00+1.50184
09:01:55109.00109.50109.00+1.50183
09:01:17109.00109.50109.00+1.50182
09:01:01109.00109.50109.00+1.50181
09:00:40109.00109.50109.50+2.00280
09:00:35108.50109.50109.50+2.00178
09:00:34108.50109.50108.50+1.00177
09:00:32108.50109.50108.50+1.00176
09:00:32108.50109.50109.50+2.00175
09:00:32108.50109.00109.00+1.50974
09:00:32108.50109.00109.00+1.50365
09:00:24108.50109.00109.00+1.50362
09:00:17108.50109.00109.00+1.50259
09:00:12108.50109.00109.00+1.50257
09:00:10----109.00+1.505555
 
加密貨幣
比特幣BTC 47674.39 -501.96 -1.04%
以太幣ETH 3550.30 -64.98 -1.80%
瑞波幣XRP 1.08 -0.04 -3.69%
比特幣現金BCH 638.86 -13.62 -2.09%
萊特幣LTC 184.65 -4.59 -2.43%
卡達幣ADA 2.42 -0.08 -3.26%
波場幣TRX 0.115265 -0.01 -4.68%
恆星幣XLM 0.329438 -0.01 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。