力 成  (6239) 半導體業 上市

125.00 ▲+1.00 +0.81% 1.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,089 125.00 188 125.50 3 125.50 127.00 125.00 124.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.00125.50125.00+1.0011089
13:30:00125.00125.50125.00+1.002531088
13:24:42126.00126.50126.50+2.501835
13:24:28126.00126.50126.00+2.001834
13:24:24126.00126.50126.50+2.501833
13:24:23126.00126.50126.50+2.501832
13:24:09126.00126.50126.50+2.501831
13:24:00126.00126.50126.50+2.501830
13:23:02126.00126.50126.00+2.001829
13:23:02125.50126.00126.00+2.002828
13:20:48125.50126.50126.50+2.501826
13:19:12125.50126.50125.50+1.501825
13:19:12125.50126.00126.00+2.001824
13:18:56125.50126.00126.00+2.001823
13:18:56125.50126.00126.00+2.001822
13:15:37126.00126.50126.00+2.002821
13:15:37125.50126.00126.00+2.005819
13:15:33125.50126.00126.00+2.003814
13:15:09125.50126.00126.00+2.001811
13:15:08125.50126.00126.00+2.001810
13:15:01125.50126.00125.50+1.501809
13:14:19125.50126.00125.50+1.501808
13:12:11125.50126.00125.50+1.501807
13:09:45125.50126.00125.50+1.506806
13:07:41125.50126.00125.50+1.501800
13:07:39125.50126.00126.00+2.002799
13:06:47125.50126.00126.00+2.005797
13:06:25125.50126.00125.50+1.502792
13:05:22125.50126.00125.50+1.502790
13:03:41125.50126.00125.50+1.502788
13:01:32125.50126.00126.00+2.001786
13:01:22125.50126.00126.00+2.003785
13:01:22125.50126.00126.00+2.001782
13:01:22125.50126.00125.50+1.501781
13:01:22126.00126.50126.00+2.004780
13:01:22126.00126.50126.00+2.002776
13:01:22126.00126.50126.00+2.004774
13:01:22126.00126.50126.00+2.004770
13:01:22126.00126.50126.00+2.002766
13:01:22126.00126.50126.00+2.005764
13:01:22126.00126.50126.00+2.004759
13:01:22126.00126.50126.00+2.004755
13:01:22126.00126.50126.00+2.0050751
13:00:50126.00126.50126.00+2.001701
13:00:49126.00126.50126.00+2.001700
13:00:48126.00126.50126.00+2.001699
13:00:48126.00126.50126.00+2.008698
13:00:24126.00126.50126.00+2.001690
12:58:47126.00126.50126.00+2.001689
12:58:44126.00126.50126.00+2.001688
12:58:02126.00126.50126.00+2.001687
12:58:02126.00126.50126.50+2.501686
12:56:33126.00126.50126.50+2.502685
12:54:58126.00126.50126.00+2.001683
12:53:17126.00126.50126.00+2.001682
12:52:20126.00126.50126.00+2.002681
12:50:29126.00126.50126.50+2.501679
12:49:14126.00126.50126.00+2.005678
12:42:23126.00126.50126.50+2.501673
12:41:01126.00126.50126.00+2.001672
12:41:00126.00126.50126.00+2.002671
12:36:28126.00126.50126.50+2.501669
12:36:00126.00126.50126.50+2.501668
12:34:39126.00126.50126.50+2.501667
12:31:43126.00126.50126.00+2.001666
12:30:22126.00126.50126.00+2.0010665
12:29:59126.00126.50126.00+2.001655
12:29:40126.00126.50126.00+2.002654
12:29:03126.00126.50126.50+2.501652
12:26:52126.00126.50126.50+2.501651
12:25:20126.00126.50126.50+2.505650
12:21:47126.00126.50126.50+2.501645
12:21:34126.00126.50126.00+2.001644
12:18:55126.00126.50126.00+2.001643
12:18:52126.00126.50126.50+2.501642
12:18:20126.00126.50126.00+2.002641
12:12:29126.00126.50126.00+2.002639
12:11:26126.00126.50126.00+2.001637
12:09:37126.00126.50126.00+2.001636
12:07:00126.00126.50126.00+2.002635
12:03:16126.00126.50126.00+2.001633
12:02:52126.00126.50126.00+2.001632
12:02:40126.00126.50126.50+2.503631
12:01:21126.00126.50126.00+2.002628
12:00:44126.00126.50126.00+2.001626
11:58:42126.00126.50126.50+2.501625
11:58:33126.00126.50126.00+2.001624
11:46:24126.00126.50126.50+2.502623
11:43:33126.50127.00126.50+2.501621
11:42:19126.00126.50126.50+2.501620
11:41:44126.00126.50126.50+2.502619
11:39:47126.00126.50126.50+2.502617
11:39:11126.50127.00126.50+2.504615
11:39:03126.50127.00126.50+2.501611
11:38:57126.50127.00126.50+2.501610
11:38:39126.50127.00126.50+2.501609
11:38:14126.50127.00126.50+2.502608
11:38:13126.50127.00126.50+2.504606
11:38:13126.50127.00126.50+2.502602
11:38:13126.50127.00126.50+2.501600
11:38:13126.50127.00126.50+2.501599
11:38:13126.50127.00126.50+2.501598
11:38:13126.50127.00126.50+2.509597
11:38:13126.50127.00126.50+2.502588
11:37:28126.50127.00126.50+2.501586
11:37:00126.50127.00126.50+2.501585
11:34:30126.50127.00127.00+3.001584
11:32:21126.50127.00127.00+3.001583
11:32:00126.50127.00127.00+3.001582
11:29:47126.50127.00126.50+2.502581
11:28:08126.50127.00126.50+2.501579
11:26:45126.50127.00126.50+2.501578
11:25:58126.50127.00126.50+2.506577
11:21:40126.50127.00126.50+2.501571
11:21:21126.50127.00126.50+2.501570
11:21:03126.50127.00127.00+3.001569
11:20:17126.50127.00127.00+3.002568
11:19:00126.50127.00127.00+3.001566
11:19:00126.50127.00127.00+3.002565
11:18:50126.50127.00127.00+3.001563
11:18:37126.50127.00126.50+2.501562
11:18:13126.50127.00127.00+3.001561
11:18:00126.50127.00127.00+3.002560
11:17:41126.50127.00126.50+2.501558
11:17:38126.50127.00126.50+2.501557
11:17:02126.50127.00127.00+3.001556
11:15:41126.50127.00126.50+2.501555
11:15:41126.50127.00126.50+2.501554
11:15:37126.50127.00126.50+2.501553
11:13:57126.50127.00126.50+2.502552
11:12:47126.50127.00127.00+3.002550
11:11:23126.50127.00127.00+3.001548
11:09:29126.50127.00127.00+3.001547
11:09:10126.50127.00127.00+3.001546
11:04:54126.50127.00127.00+3.001545
11:02:00126.50127.00126.50+2.501544
10:56:28126.50127.00126.50+2.501543
10:54:56126.50127.00126.50+2.501542
10:54:51126.50127.00126.50+2.501541
10:54:22126.50127.00126.50+2.501540
10:54:16126.50127.00126.50+2.501539
10:54:02126.50127.00126.50+2.501538
10:49:40126.50127.00126.50+2.501537
10:49:03126.50127.00127.00+3.004536
10:48:43126.50127.00127.00+3.001532
10:47:59126.50127.00127.00+3.001531
10:47:38126.50127.00127.00+3.001530
10:44:33126.50127.00127.00+3.001529
10:43:02126.50127.00127.00+3.001528
10:42:18126.50127.00126.50+2.501527
10:40:16126.50127.00127.00+3.003526
10:40:05126.50127.00126.50+2.501523
10:40:04126.50127.00126.50+2.501522
10:40:04126.50127.00126.50+2.503521
10:40:03126.50127.00126.50+2.505518
10:40:03126.00126.50126.50+2.5051513
10:40:03126.00126.50126.50+2.504462
10:40:03126.00126.50126.50+2.5016458
10:40:03126.00126.50126.50+2.502442
10:40:03126.00126.50126.50+2.502440
10:40:02126.00126.50126.50+2.501438
10:40:01126.00126.50126.50+2.501437
10:39:14126.00126.50126.50+2.501436
10:38:03126.00126.50126.50+2.503435
10:37:09126.00126.50126.00+2.002432
10:36:38126.00126.50126.50+2.501430
10:35:37126.00126.50126.00+2.001429
10:33:14126.00126.50126.00+2.001428
10:32:12126.00126.50126.00+2.001427
10:31:35126.00126.50126.00+2.001426
10:31:35126.00126.50126.50+2.501425
10:31:31126.00126.50126.00+2.001424
10:31:31126.00126.50126.00+2.001423
10:30:41126.00126.50126.00+2.001422
10:30:01126.00126.50126.00+2.001421
10:29:32126.00126.50126.00+2.005420
10:28:53126.00126.50126.00+2.001415
10:27:35126.00126.50126.50+2.501414
10:27:25126.00126.50126.50+2.501413
10:24:43126.00126.50126.50+2.501412
10:23:52126.00126.50126.50+2.501411
10:21:07126.00126.50126.50+2.5010410
10:19:04126.00126.50126.50+2.501400
10:16:30126.00126.50126.50+2.501399
10:15:52126.00126.50126.50+2.509398
10:15:52126.00126.50126.50+2.507389
10:12:44126.00126.50126.50+2.501382
10:07:32126.00126.50126.50+2.502381
10:06:42126.00126.50126.00+2.001379
10:01:59126.00126.50126.00+2.001378
10:00:25126.00126.50126.00+2.0010377
09:59:04126.00126.50126.50+2.501367
09:58:34126.00126.50126.50+2.503366
09:56:41126.00126.50126.50+2.501363
09:56:01126.00126.50126.50+2.5010362
09:50:40126.00126.50126.50+2.501352
09:46:33126.50127.00126.50+2.501351
09:46:30126.50127.00126.50+2.501350
09:46:30126.00126.50126.50+2.509349
09:45:04126.00126.50126.50+2.501340
09:43:22126.00126.50126.50+2.501339
09:41:48126.00126.50126.50+2.501338
09:41:42126.00126.50126.50+2.501337
09:41:02126.50127.00126.50+2.502336
09:39:45126.50127.00126.50+2.5014334
09:39:35126.50127.00126.50+2.501320
09:39:35126.50127.00126.50+2.505319
09:39:31126.50127.00126.50+2.501314
09:39:05126.50127.00126.50+2.502313
09:37:52126.50127.00126.50+2.502311
09:36:53126.50127.00126.50+2.501309
09:36:52126.50127.00126.50+2.501308
09:36:10126.50127.00126.50+2.503307
09:35:37126.00126.50126.50+2.506304
09:35:35126.00126.50126.50+2.501298
09:35:33126.00126.50126.50+2.501297
09:35:00126.00126.50126.50+2.501296
09:34:57126.00126.50126.50+2.501295
09:34:56126.00126.50126.50+2.501294
09:34:39126.00126.50126.50+2.501293
09:34:30126.00126.50126.50+2.501292
09:34:29126.00126.50126.50+2.501291
09:34:10126.00126.50126.50+2.501290
09:33:51126.50127.00126.50+2.501289
09:33:25126.50127.00126.50+2.501288
09:33:24126.50127.00126.50+2.501287
09:33:03126.00126.50126.50+2.505286
09:33:03126.00126.50126.50+2.506281
09:32:34126.00126.50126.50+2.501275
09:32:21126.00126.50126.50+2.501274
09:31:21126.00126.50126.50+2.501273
09:29:42126.00126.50126.50+2.501272
09:29:32126.50127.00126.50+2.501271
09:29:26126.50127.00126.50+2.501270
09:29:13126.50127.00126.50+2.503269
09:28:57126.00126.50126.50+2.502266
09:28:20126.50127.00126.50+2.502264
09:28:20126.50127.00126.50+2.501262
09:27:45126.00126.50126.50+2.5030261
09:27:45126.00126.50126.50+2.501231
09:27:45126.00126.50126.50+2.5020230
09:26:17126.00126.50126.00+2.003210
09:24:16126.00126.50126.00+2.001207
09:23:50126.00126.50126.00+2.001206
09:22:59126.00126.50126.00+2.003205
09:22:58126.00126.50126.00+2.001202
09:22:51126.00126.50126.00+2.001201
09:22:33126.00126.50126.00+2.001200
09:21:20126.00126.50126.00+2.002199
09:21:09126.00126.50126.00+2.001197
09:20:36126.00126.50126.00+2.002196
09:20:05126.00126.50126.00+2.002194
09:19:54126.00126.50126.50+2.501192
09:18:57126.00126.50126.00+2.001191
09:17:35126.00126.50126.00+2.001190
09:17:11126.00126.50126.00+2.002189
09:13:05125.50126.00126.00+2.006187
09:13:05125.50126.00126.00+2.005181
09:12:37125.50126.00126.00+2.008176
09:12:37125.50126.00126.00+2.0010168
09:10:54125.50126.00126.00+2.001158
09:07:44125.50126.00126.00+2.001157
09:07:36126.00126.50126.00+2.001156
09:07:21126.00126.50126.00+2.001155
09:07:06126.00126.50126.00+2.002154
09:06:49125.50126.00126.00+2.001152
09:06:29125.50126.00126.00+2.003151
09:06:29126.00126.50126.00+2.0027148
09:06:18126.00126.50126.50+2.501121
09:05:15126.00126.50126.50+2.501120
09:03:46126.00126.50126.50+2.501119
09:02:20126.00126.50126.50+2.501118
09:02:07126.00126.50126.50+2.501117
09:02:07126.00126.50126.50+2.5014116
09:02:07126.00126.50126.50+2.505102
09:02:07125.50126.00126.00+2.00297
09:02:07126.00126.50126.00+2.00395
09:02:07126.00126.50126.50+2.502192
09:02:07125.50126.00126.00+2.00171
09:01:49125.50126.00126.00+2.00470
09:01:49126.00126.50126.00+2.004666
09:01:12126.00126.50126.00+2.00120
09:01:10126.00126.50126.50+2.50219
09:00:23125.50126.00126.00+2.001117
09:00:10----125.50+1.5066
 
加密貨幣
比特幣BTC 98566.51 70.08 0.07%
以太幣ETH 3372.05 11.40 0.34%
瑞波幣XRP 1.54 0.29 23.18%
比特幣現金BCH 531.77 45.72 9.41%
萊特幣LTC 102.82 13.28 14.82%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.211491 0.01 6.47%
恆星幣XLM 0.438676 0.18 66.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。