最新統一發票9-10月開獎全家花173元買早餐獲千萬獎熱門台灣指數公司攜手S&P 台灣淨零轉型ESG 50指數上線

更新報價

萬　潤 (6187) 其他電子業上櫃

465.00 ▼-8.00 -1.69% 18.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-8.00	3,956	465.00	6	465.50	2	479.00	482.00	461.00	473.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	465.00	465.50	465.00	-8.00	19	3956
13:30:00	465.00	465.50	465.00	-8.00	309	3937
13:24:55	463.50	464.00	464.00	-9.00	1	3628
13:24:49	463.00	464.00	464.00	-9.00	2	3627
13:24:47	463.00	463.50	463.50	-9.50	1	3625
13:24:41	463.00	463.50	463.00	-10.00	1	3624
13:24:36	462.50	463.00	463.00	-10.00	1	3623
13:24:35	462.50	463.00	463.00	-10.00	1	3622
13:24:30	462.50	463.00	463.00	-10.00	1	3621
13:24:29	463.00	463.50	463.00	-10.00	1	3620
13:24:27	463.00	463.50	463.00	-10.00	1	3619
13:24:26	463.00	463.50	463.00	-10.00	1	3618
13:24:25	462.50	463.00	463.00	-10.00	8	3617
13:24:25	462.50	463.00	463.00	-10.00	1	3609
13:24:24	462.50	463.00	463.00	-10.00	2	3608
13:24:23	462.50	463.00	463.00	-10.00	1	3606
13:24:18	462.50	463.00	463.00	-10.00	1	3605
13:24:18	462.50	463.00	463.00	-10.00	1	3604
13:24:14	462.50	463.00	463.00	-10.00	1	3603
13:24:14	462.50	463.00	463.00	-10.00	1	3602
13:24:14	462.50	463.00	463.00	-10.00	4	3601
13:24:11	462.50	463.00	463.00	-10.00	1	3597
13:24:08	462.50	463.00	463.00	-10.00	1	3596
13:23:59	462.50	463.00	462.50	-10.50	1	3595
13:23:58	462.50	463.00	462.50	-10.50	1	3594
13:23:56	462.50	463.00	462.50	-10.50	5	3593
13:23:55	462.50	463.00	463.00	-10.00	1	3588
13:23:53	462.50	463.00	462.50	-10.50	4	3587
13:23:50	462.50	463.00	462.50	-10.50	1	3583
13:23:48	462.50	463.00	463.00	-10.00	1	3582
13:23:48	462.50	463.00	463.00	-10.00	1	3581
13:23:46	462.50	463.00	462.50	-10.50	1	3580
13:23:45	462.50	463.00	462.50	-10.50	1	3579
13:23:44	462.50	463.00	462.50	-10.50	1	3578
13:23:41	462.50	463.00	462.50	-10.50	1	3577
13:23:41	462.50	463.00	463.00	-10.00	10	3576
13:23:31	462.50	463.00	462.50	-10.50	1	3566
13:23:24	462.50	463.00	462.50	-10.50	1	3565
13:23:22	462.50	463.00	462.50	-10.50	2	3564
13:23:09	462.50	463.00	462.50	-10.50	1	3562
13:23:06	462.50	463.00	462.50	-10.50	1	3561
13:23:04	462.00	462.50	462.50	-10.50	3	3560
13:23:03	462.00	462.50	462.50	-10.50	5	3557
13:22:59	462.50	463.00	462.50	-10.50	2	3552
13:22:57	462.50	463.00	462.50	-10.50	1	3550
13:22:53	462.00	463.00	462.00	-11.00	2	3549
13:22:52	462.00	463.00	462.00	-11.00	1	3547
13:22:51	462.00	462.50	462.50	-10.50	1	3546
13:22:39	462.00	462.50	462.50	-10.50	1	3545
13:22:37	462.00	462.50	462.50	-10.50	1	3544
13:22:36	462.00	462.50	462.50	-10.50	1	3543
13:22:36	462.00	462.50	462.50	-10.50	6	3542
13:22:33	462.00	462.50	462.00	-11.00	1	3536
13:22:22	462.00	462.50	462.00	-11.00	3	3535
13:22:15	462.00	462.50	462.50	-10.50	1	3532
13:22:14	462.00	462.50	462.50	-10.50	1	3531
13:22:12	462.00	462.50	462.50	-10.50	1	3530
13:22:11	462.00	462.50	462.50	-10.50	1	3529
13:22:08	462.00	462.50	462.50	-10.50	1	3528
13:22:08	462.50	463.00	462.50	-10.50	2	3527
13:22:05	462.50	463.00	462.50	-10.50	2	3525
13:22:05	462.00	462.50	462.50	-10.50	1	3523
13:21:55	462.00	462.50	462.50	-10.50	1	3522
13:21:52	462.00	462.50	462.50	-10.50	1	3521
13:21:49	462.00	462.50	462.00	-11.00	1	3520
13:21:39	462.50	463.00	462.50	-10.50	1	3519
13:21:37	462.50	463.00	462.50	-10.50	5	3518
13:21:37	462.50	463.00	462.50	-10.50	1	3513
13:21:29	462.50	463.00	462.50	-10.50	1	3512
13:21:23	462.50	463.00	462.50	-10.50	1	3511
13:21:22	462.50	463.00	463.00	-10.00	1	3510
13:21:16	462.50	463.00	463.00	-10.00	1	3509
13:21:15	462.50	463.00	462.50	-10.50	4	3508
13:21:05	462.00	462.50	462.50	-10.50	3	3504
13:21:00	462.00	462.50	462.50	-10.50	2	3501
13:21:00	462.50	463.00	462.50	-10.50	1	3499
13:20:59	462.50	463.00	462.50	-10.50	1	3498
13:20:55	462.00	462.50	462.50	-10.50	1	3497
13:20:52	462.00	462.50	462.50	-10.50	1	3496
13:20:50	462.00	462.50	462.50	-10.50	3	3495
13:20:35	462.00	462.50	462.50	-10.50	1	3492
13:20:31	462.50	463.00	462.50	-10.50	2	3491
13:20:28	462.00	462.50	462.50	-10.50	1	3489
13:20:26	462.00	462.50	462.50	-10.50	3	3488
13:20:21	462.00	462.50	462.50	-10.50	2	3485
13:20:21	462.00	462.50	462.50	-10.50	2	3483
13:20:05	462.00	462.50	462.50	-10.50	3	3481
13:20:05	462.00	462.50	462.50	-10.50	1	3478
13:20:03	462.00	462.50	462.50	-10.50	1	3477
13:19:54	462.00	462.50	462.50	-10.50	1	3476
13:19:49	462.50	463.00	462.50	-10.50	2	3475
13:19:45	462.50	463.00	462.50	-10.50	1	3473
13:19:43	462.50	463.00	462.50	-10.50	1	3472
13:19:36	462.50	463.00	462.50	-10.50	5	3471
13:19:21	462.00	462.50	462.50	-10.50	1	3466
13:19:21	462.00	462.50	462.50	-10.50	1	3465
13:19:18	462.50	463.00	462.50	-10.50	2	3464
13:19:13	462.50	463.00	462.50	-10.50	1	3462
13:19:07	462.50	463.00	462.50	-10.50	1	3461
13:19:02	462.50	463.00	462.50	-10.50	2	3460
13:19:00	462.50	463.00	462.50	-10.50	1	3458
13:18:59	462.50	463.00	463.00	-10.00	1	3457
13:18:55	462.50	463.00	463.00	-10.00	2	3456
13:18:53	462.50	463.00	462.50	-10.50	1	3454
13:18:49	462.50	463.00	462.50	-10.50	1	3453
13:18:33	462.00	462.50	462.50	-10.50	5	3452
13:18:31	462.00	462.50	462.00	-11.00	1	3447
13:18:24	462.50	463.00	462.50	-10.50	2	3446
13:18:19	462.50	463.00	462.50	-10.50	1	3444
13:18:14	462.50	463.00	462.50	-10.50	1	3443
13:18:14	462.50	463.00	462.50	-10.50	2	3442
13:18:13	462.50	463.00	462.50	-10.50	1	3440
13:18:13	462.50	463.00	462.50	-10.50	1	3439
13:18:12	462.50	463.00	462.50	-10.50	2	3438
13:18:09	462.50	463.00	462.50	-10.50	3	3436
13:18:00	462.50	463.00	462.50	-10.50	1	3433
13:17:55	462.50	463.00	462.50	-10.50	2	3432
13:17:43	462.50	463.00	462.50	-10.50	2	3430
13:17:36	462.50	463.00	462.50	-10.50	3	3428
13:17:33	462.50	463.00	462.50	-10.50	1	3425
13:17:19	462.50	463.00	463.00	-10.00	1	3424
13:17:18	463.00	463.50	463.00	-10.00	6	3423
13:17:12	463.00	463.50	463.00	-10.00	1	3417
13:17:12	463.00	463.50	463.00	-10.00	3	3416
13:17:06	463.00	463.50	463.00	-10.00	1	3413
13:17:05	463.00	463.50	463.00	-10.00	1	3412
13:16:57	463.00	463.50	463.00	-10.00	1	3411
13:16:57	463.00	463.50	463.00	-10.00	1	3410
13:16:53	463.00	463.50	463.00	-10.00	1	3409
13:16:41	463.00	463.50	463.00	-10.00	1	3408
13:16:37	463.00	463.50	463.00	-10.00	2	3407
13:16:34	463.00	463.50	463.00	-10.00	2	3405
13:16:30	463.00	463.50	463.00	-10.00	1	3403
13:16:30	463.00	463.50	463.00	-10.00	2	3402
13:16:13	463.00	463.50	463.00	-10.00	5	3400
13:16:11	463.00	463.50	463.00	-10.00	2	3395
13:16:07	463.00	463.50	463.50	-9.50	1	3393
13:16:03	463.00	463.50	463.50	-9.50	7	3392
13:16:03	463.00	463.50	463.50	-9.50	2	3385
13:15:59	463.00	463.50	463.00	-10.00	1	3383
13:15:57	463.00	463.50	463.50	-9.50	8	3382
13:15:50	463.00	463.50	463.00	-10.00	2	3374
13:15:28	463.00	463.50	463.00	-10.00	1	3372
13:15:20	462.50	463.00	463.00	-10.00	7	3371
13:15:18	462.50	463.00	463.00	-10.00	1	3364
13:15:06	462.50	463.00	463.00	-10.00	2	3363
13:15:06	462.50	463.00	463.00	-10.00	1	3361
13:15:01	463.00	463.50	463.00	-10.00	9	3360
13:15:01	463.00	463.50	463.00	-10.00	1	3351
13:15:00	463.00	463.50	463.00	-10.00	2	3350
13:15:00	463.00	463.50	463.00	-10.00	4	3348
13:14:59	463.00	463.50	463.00	-10.00	2	3344
13:14:57	463.00	463.50	463.00	-10.00	11	3342
13:14:55	463.00	463.50	463.00	-10.00	1	3331
13:14:51	463.00	463.50	463.00	-10.00	30	3330
13:14:38	463.00	463.50	463.00	-10.00	1	3300
13:14:34	463.00	463.50	463.00	-10.00	1	3299
13:14:27	463.00	463.50	463.00	-10.00	1	3298
13:14:26	463.00	463.50	463.50	-9.50	1	3297
13:14:26	463.00	463.50	463.50	-9.50	1	3296
13:14:14	463.00	463.50	463.00	-10.00	1	3295
13:14:04	463.00	463.50	463.50	-9.50	1	3294
13:13:41	463.00	463.50	463.50	-9.50	1	3293
13:13:37	463.50	464.00	463.50	-9.50	2	3292
13:13:34	463.50	464.00	463.50	-9.50	1	3290
13:13:28	463.50	464.00	463.50	-9.50	2	3289
13:13:18	463.50	464.00	464.00	-9.00	1	3287
13:13:16	463.50	464.00	463.50	-9.50	1	3286
13:13:01	463.50	464.00	463.50	-9.50	2	3285
13:12:36	463.00	463.50	463.50	-9.50	1	3283
13:12:13	463.00	463.50	463.50	-9.50	1	3282
13:12:12	463.50	464.00	463.50	-9.50	1	3281
13:12:01	463.50	464.00	463.50	-9.50	1	3280
13:11:58	463.50	464.00	463.50	-9.50	1	3279
13:11:47	463.50	464.00	463.50	-9.50	3	3278
13:11:34	463.50	464.00	463.50	-9.50	1	3275
13:11:31	463.50	464.00	463.50	-9.50	1	3274
13:11:27	463.50	464.00	463.50	-9.50	3	3273
13:11:20	463.50	464.00	463.50	-9.50	2	3270
13:11:13	463.50	464.00	464.00	-9.00	1	3268
13:10:51	463.50	464.00	463.50	-9.50	1	3267
13:10:47	463.50	464.00	463.50	-9.50	1	3266
13:10:44	463.50	464.00	463.50	-9.50	1	3265
13:10:26	463.00	463.50	463.50	-9.50	1	3264
13:10:26	463.50	464.00	463.50	-9.50	7	3263
13:10:14	463.00	463.50	463.50	-9.50	2	3256
13:10:14	463.00	463.50	463.50	-9.50	1	3254
13:09:57	463.50	464.00	463.50	-9.50	1	3253
13:09:56	463.50	464.00	463.50	-9.50	4	3252
13:09:56	463.50	464.00	463.50	-9.50	17	3248
13:09:37	463.50	464.00	464.00	-9.00	1	3231
13:09:36	464.00	464.50	464.00	-9.00	12	3230
13:09:36	464.00	464.50	464.00	-9.00	2	3218
13:09:36	464.00	464.50	464.00	-9.00	16	3216
13:09:28	464.00	464.50	464.00	-9.00	1	3200
13:09:26	464.00	464.50	464.50	-8.50	1	3199
13:08:43	464.00	464.50	464.00	-9.00	1	3198
13:08:37	464.00	465.00	464.00	-9.00	1	3197
13:08:20	464.50	465.00	464.50	-8.50	2	3196
13:08:00	464.50	465.00	464.50	-8.50	1	3194
13:07:47	464.50	465.00	464.50	-8.50	2	3193
13:07:47	464.50	465.00	464.50	-8.50	3	3191
13:07:29	464.50	465.00	465.00	-8.00	1	3188
13:07:26	464.50	465.00	465.00	-8.00	1	3187
13:07:18	464.50	465.00	465.00	-8.00	1	3186
13:07:05	464.50	465.00	464.50	-8.50	1	3185
13:07:01	464.50	465.00	464.50	-8.50	2	3184
13:06:58	464.50	465.00	465.00	-8.00	1	3182
13:06:55	464.50	465.00	464.50	-8.50	5	3181
13:06:55	464.50	465.00	465.00	-8.00	1	3176
13:06:23	464.50	465.00	465.00	-8.00	1	3175
13:06:16	464.50	465.00	465.00	-8.00	1	3174
13:06:10	464.50	465.00	465.00	-8.00	1	3173
13:05:56	464.50	465.00	465.00	-8.00	5	3172
13:05:47	464.50	465.00	465.00	-8.00	2	3167
13:05:47	464.50	465.00	465.00	-8.00	1	3165
13:05:26	464.00	464.50	464.50	-8.50	1	3164
13:05:22	464.00	464.50	464.50	-8.50	1	3163
13:05:16	464.00	464.50	464.50	-8.50	1	3162
13:04:56	464.00	464.50	464.50	-8.50	1	3161
13:04:47	464.00	464.50	464.50	-8.50	1	3160
13:03:37	463.50	464.00	464.00	-9.00	1	3159
13:03:37	463.50	464.00	464.00	-9.00	1	3158
13:03:37	463.50	464.00	464.00	-9.00	1	3157
13:03:34	463.50	464.00	464.00	-9.00	1	3156
13:03:34	463.50	464.00	464.00	-9.00	1	3155
13:03:31	463.50	464.00	464.00	-9.00	2	3154
13:03:26	463.50	464.00	464.00	-9.00	1	3152
13:03:22	463.50	464.00	464.00	-9.00	1	3151
13:03:10	463.50	464.00	464.00	-9.00	1	3150
13:03:01	463.50	464.00	464.00	-9.00	1	3149
13:02:54	463.50	464.00	464.00	-9.00	1	3148
13:02:33	463.50	464.00	464.00	-9.00	1	3147
13:02:33	463.50	464.00	463.50	-9.50	1	3146
13:01:54	463.00	463.50	463.50	-9.50	1	3145
13:01:40	463.00	463.50	463.50	-9.50	1	3144
13:01:39	463.00	463.50	463.50	-9.50	1	3143
13:01:35	463.00	463.50	463.50	-9.50	1	3142
13:01:30	463.00	463.50	463.50	-9.50	1	3141
13:01:28	463.00	463.50	463.50	-9.50	1	3140
13:01:13	463.00	463.50	463.50	-9.50	1	3139
13:01:11	463.00	463.50	463.50	-9.50	1	3138
13:01:09	463.00	463.50	463.50	-9.50	1	3137
13:01:09	463.00	463.50	463.50	-9.50	5	3136
13:01:08	463.00	463.50	463.50	-9.50	2	3131
13:01:08	463.00	463.50	463.00	-10.00	1	3129
13:00:58	463.00	463.50	463.50	-9.50	1	3128
13:00:53	463.00	463.50	463.50	-9.50	1	3127
13:00:50	463.00	463.50	463.50	-9.50	1	3126
13:00:43	463.00	463.50	463.50	-9.50	1	3125
13:00:41	463.00	463.50	463.50	-9.50	1	3124
13:00:40	463.00	463.50	463.50	-9.50	1	3123
13:00:31	463.00	463.50	463.50	-9.50	1	3122
13:00:30	463.00	463.50	463.00	-10.00	1	3121
12:59:45	463.00	463.50	463.00	-10.00	1	3120
12:59:40	463.00	463.50	463.50	-9.50	1	3119
12:59:24	463.00	463.50	463.50	-9.50	2	3118
12:59:23	463.00	463.50	463.50	-9.50	1	3116
12:58:47	463.00	463.50	463.50	-9.50	1	3115
12:58:33	463.50	464.00	463.50	-9.50	1	3114
12:57:59	463.50	464.00	463.50	-9.50	1	3113
12:57:53	463.50	464.00	463.50	-9.50	1	3112
12:57:48	463.50	464.00	463.50	-9.50	1	3111
12:57:32	463.50	464.00	463.50	-9.50	1	3110
12:56:47	463.50	464.00	463.50	-9.50	1	3109
12:56:42	463.00	463.50	463.50	-9.50	1	3108
12:56:31	463.00	463.50	463.50	-9.50	1	3107
12:56:31	463.50	464.00	463.50	-9.50	5	3106
12:56:27	463.50	464.00	463.50	-9.50	2	3101
12:55:55	463.00	463.50	463.50	-9.50	1	3099
12:55:43	463.50	464.00	463.50	-9.50	1	3098
12:55:39	463.50	464.00	463.50	-9.50	1	3097
12:55:08	463.50	464.00	463.50	-9.50	1	3096
12:55:04	463.00	463.50	463.50	-9.50	1	3095
12:54:45	463.50	464.00	463.50	-9.50	1	3094
12:54:42	463.50	464.00	463.50	-9.50	1	3093
12:54:22	463.50	464.00	463.50	-9.50	2	3092
12:54:21	463.50	464.00	463.50	-9.50	6	3090
12:54:21	463.50	464.00	463.50	-9.50	1	3084
12:53:58	463.50	464.00	463.50	-9.50	6	3083
12:53:26	464.00	464.50	464.00	-9.00	1	3077
12:53:19	464.00	465.00	464.00	-9.00	16	3076
12:52:47	464.50	465.00	464.50	-8.50	1	3060
12:52:43	464.00	464.50	464.50	-8.50	1	3059
12:52:38	464.50	465.00	464.50	-8.50	1	3058
12:51:57	464.00	464.50	464.50	-8.50	1	3057
12:51:47	464.00	464.50	464.50	-8.50	1	3056
12:51:19	464.50	465.00	464.50	-8.50	1	3055
12:51:02	464.50	465.00	464.50	-8.50	1	3054
12:51:00	465.00	465.50	465.00	-8.00	1	3053
12:50:49	465.00	465.50	465.00	-8.00	1	3052
12:50:39	464.00	465.00	466.00	-7.00	1	3051
12:50:39	464.00	465.00	465.00	-8.00	1	3050
12:50:35	464.50	465.00	464.50	-8.50	12	3049
12:49:53	464.50	465.00	465.00	-8.00	4	3037
12:49:05	464.50	465.00	465.00	-8.00	1	3033
12:48:51	464.50	465.00	465.00	-8.00	1	3032
12:48:38	464.50	465.00	465.00	-8.00	1	3031
12:48:10	464.50	465.00	465.00	-8.00	1	3030
12:47:55	464.50	465.00	465.00	-8.00	1	3029
12:47:04	464.50	465.00	465.00	-8.00	1	3028
12:46:56	465.00	465.50	465.00	-8.00	7	3027
12:46:20	464.50	465.00	465.00	-8.00	1	3020
12:46:18	464.50	465.00	465.00	-8.00	1	3019
12:46:15	464.50	465.00	465.00	-8.00	1	3018
12:46:14	464.50	465.00	465.00	-8.00	1	3017
12:46:10	464.50	465.00	465.00	-8.00	2	3016
12:44:54	464.50	465.00	465.00	-8.00	2	3014
12:44:30	464.50	465.00	465.00	-8.00	1	3012
12:43:29	464.50	465.00	464.50	-8.50	1	3011
12:43:22	464.50	465.00	464.50	-8.50	1	3010
12:42:53	464.50	465.00	464.50	-8.50	1	3009
12:42:35	464.50	465.00	464.50	-8.50	1	3008
12:42:35	464.50	465.00	464.50	-8.50	1	3007
12:42:29	464.00	464.50	464.50	-8.50	1	3006
12:42:27	464.00	464.50	464.50	-8.50	1	3005
12:42:22	464.00	464.50	464.50	-8.50	2	3004
12:41:59	464.00	464.50	464.50	-8.50	1	3002
12:40:42	464.00	464.50	464.00	-9.00	1	3001
12:40:32	464.00	464.50	464.00	-9.00	1	3000
12:40:08	463.50	464.00	464.00	-9.00	1	2999
12:40:03	463.50	464.00	464.00	-9.00	1	2998
12:40:01	463.50	464.00	464.00	-9.00	2	2997
12:39:37	463.50	464.00	464.00	-9.00	1	2995
12:39:35	463.50	464.00	464.00	-9.00	1	2994
12:39:04	463.50	464.00	464.00	-9.00	2	2993
12:38:37	463.50	464.00	464.00	-9.00	1	2991
12:38:34	463.50	464.00	463.50	-9.50	1	2990
12:38:32	463.50	464.00	464.00	-9.00	1	2989
12:38:00	463.50	464.00	463.50	-9.50	1	2988
12:36:45	463.50	464.00	463.50	-9.50	1	2987
12:36:39	463.50	464.00	464.00	-9.00	1	2986
12:36:37	463.50	464.00	464.00	-9.00	1	2985
12:36:22	463.50	464.00	463.50	-9.50	1	2984
12:35:13	463.50	464.00	464.00	-9.00	3	2983
12:35:12	463.50	464.00	463.50	-9.50	2	2980
12:33:47	464.00	464.50	464.00	-9.00	4	2978
12:32:45	464.00	464.50	464.00	-9.00	2	2974
12:32:44	464.00	464.50	464.00	-9.00	1	2972
12:32:39	464.00	464.50	464.00	-9.00	2	2971
12:32:39	464.00	464.50	464.00	-9.00	4	2969
12:32:39	464.00	464.50	464.00	-9.00	6	2965
12:31:27	464.00	464.50	464.00	-9.00	1	2959
12:29:21	463.50	464.00	464.00	-9.00	1	2958
12:29:14	463.50	464.00	464.00	-9.00	5	2957
12:28:32	463.50	464.00	464.00	-9.00	1	2952
12:28:17	463.50	464.00	463.50	-9.50	1	2951
12:28:16	463.50	464.00	463.50	-9.50	1	2950
12:27:41	463.50	464.00	463.50	-9.50	1	2949
12:27:41	463.50	464.00	463.50	-9.50	1	2948
12:27:36	463.50	464.00	463.50	-9.50	1	2947
12:27:33	463.50	464.00	463.50	-9.50	3	2946
12:26:37	463.50	464.00	463.50	-9.50	1	2943
12:26:26	463.00	463.50	463.50	-9.50	1	2942
12:26:09	463.50	464.00	463.50	-9.50	1	2941
12:26:01	463.50	464.00	463.50	-9.50	4	2940
12:25:53	463.50	464.50	463.50	-9.50	1	2936
12:25:53	464.00	464.50	464.00	-9.00	12	2935
12:25:36	464.00	464.50	464.50	-8.50	1	2923
12:24:17	464.50	465.00	464.50	-8.50	1	2922
12:23:57	464.50	465.00	464.50	-8.50	2	2921
12:23:47	464.50	465.00	465.00	-8.00	1	2919
12:23:28	464.00	465.00	465.00	-8.00	1	2918
12:23:27	464.50	465.00	464.50	-8.50	1	2917
12:23:27	464.50	465.50	464.50	-8.50	4	2916
12:23:25	465.00	465.50	465.00	-8.00	1	2912
12:23:25	465.00	465.50	465.00	-8.00	1	2911
12:23:17	465.00	465.50	465.00	-8.00	1	2910
12:23:17	465.00	465.50	465.00	-8.00	1	2909
12:23:10	464.50	465.00	465.00	-8.00	1	2908
12:23:09	464.50	465.00	465.00	-8.00	1	2907
12:23:05	464.50	465.00	465.00	-8.00	1	2906
12:22:49	464.50	465.00	465.00	-8.00	1	2905
12:21:48	464.00	464.50	464.50	-8.50	1	2904
12:21:19	464.50	465.00	464.50	-8.50	1	2903
12:21:18	464.50	465.00	465.00	-8.00	1	2902
12:21:15	464.50	465.00	464.50	-8.50	1	2901
12:20:59	464.50	465.00	464.50	-8.50	1	2900
12:20:52	464.00	464.50	464.50	-8.50	1	2899
12:20:51	464.00	464.50	464.50	-8.50	1	2898
12:20:02	463.50	464.00	464.00	-9.00	1	2897
12:19:49	463.00	463.50	463.50	-9.50	1	2896
12:19:48	463.00	463.50	463.50	-9.50	1	2895
12:19:48	463.00	463.50	463.50	-9.50	2	2894
12:19:48	463.00	463.50	463.50	-9.50	1	2892
12:19:29	463.00	463.50	463.50	-9.50	2	2891
12:19:29	463.00	463.50	463.50	-9.50	1	2889
12:19:22	463.00	463.50	463.00	-10.00	1	2888
12:18:21	463.00	463.50	463.00	-10.00	1	2887
12:17:55	463.00	463.50	463.00	-10.00	2	2886
12:17:55	462.50	463.00	463.00	-10.00	3	2884
12:17:35	462.50	463.00	462.50	-10.50	1	2881
12:17:33	462.50	463.00	463.00	-10.00	1	2880
12:17:23	462.50	463.00	463.00	-10.00	1	2879
12:17:20	462.50	463.00	462.50	-10.50	1	2878
12:17:08	462.50	463.00	462.50	-10.50	1	2877
12:17:01	462.50	463.00	463.00	-10.00	1	2876
12:16:36	462.00	462.50	462.50	-10.50	1	2875
12:16:30	461.50	462.00	462.00	-11.00	1	2874
12:16:28	461.50	462.00	462.00	-11.00	1	2873
12:16:27	461.50	462.00	462.00	-11.00	1	2872
12:16:27	461.50	462.00	462.00	-11.00	1	2871
12:16:17	461.50	462.00	462.00	-11.00	1	2870
12:15:50	461.50	462.00	462.00	-11.00	1	2869
12:15:48	461.50	462.50	462.50	-10.50	1	2868
12:15:39	461.50	463.00	463.00	-10.00	1	2867
12:15:37	461.50	462.00	462.00	-11.00	1	2866
12:15:37	461.50	462.00	462.00	-11.00	1	2865
12:15:32	461.50	462.50	461.50	-11.50	1	2864
12:15:30	461.50	462.00	462.50	-10.50	1	2863
12:15:30	461.50	462.00	462.00	-11.00	1	2862
12:15:21	462.00	463.00	461.00	-12.00	35	2861
12:15:21	462.00	463.00	461.50	-11.50	8	2826
12:15:21	462.00	463.00	462.00	-11.00	4	2818
12:15:18	462.50	463.00	462.50	-10.50	1	2814
12:15:16	462.00	462.50	462.50	-10.50	1	2813
12:15:16	462.00	463.00	463.00	-10.00	1	2812
12:15:15	462.50	463.00	462.50	-10.50	1	2811
12:15:14	462.00	462.50	462.50	-10.50	1	2810
12:15:14	462.00	463.00	463.00	-10.00	1	2809
12:15:08	462.50	463.00	462.50	-10.50	1	2808
12:15:07	462.00	463.00	462.00	-11.00	1	2807
12:14:58	462.00	462.50	462.50	-10.50	1	2806
12:14:57	462.00	463.00	462.00	-11.00	1	2805
12:14:57	462.00	463.00	462.00	-11.00	1	2804
12:14:53	461.50	462.50	462.50	-10.50	1	2803
12:14:52	461.50	462.50	462.50	-10.50	2	2802
12:14:50	462.00	463.00	461.50	-11.50	1	2800
12:14:50	462.00	463.00	462.00	-11.00	2	2799
12:14:45	461.50	462.50	462.50	-10.50	2	2797
12:14:41	461.50	463.00	463.00	-10.00	1	2795
12:14:40	461.00	463.00	463.00	-10.00	1	2794
12:14:39	461.00	462.50	461.00	-12.00	1	2793
12:14:39	461.50	462.50	461.50	-11.50	1	2792
12:14:39	462.50	463.00	461.50	-11.50	4	2791
12:14:39	462.50	463.00	462.00	-11.00	19	2787
12:14:39	462.50	463.00	462.50	-10.50	7	2768
12:14:34	463.00	463.50	463.00	-10.00	1	2761
12:14:33	463.00	463.50	463.00	-10.00	1	2760
12:14:32	463.00	463.50	463.00	-10.00	1	2759
12:14:32	463.00	463.50	463.00	-10.00	10	2758
12:14:27	463.00	463.50	463.00	-10.00	2	2748
12:14:26	463.00	463.50	463.00	-10.00	1	2746
12:14:25	463.00	463.50	463.00	-10.00	1	2745
12:14:19	463.00	463.50	463.50	-9.50	1	2744
12:14:18	463.50	464.00	463.50	-9.50	9	2743
12:14:07	464.00	464.50	464.00	-9.00	1	2734
12:14:03	464.00	464.50	464.00	-9.00	13	2733
12:14:03	464.00	464.50	464.50	-8.50	1	2720
12:13:58	464.00	464.50	464.00	-9.00	2	2719
12:13:38	464.00	464.50	464.50	-8.50	1	2717
12:13:37	464.00	464.50	464.50	-8.50	1	2716
12:13:36	464.00	465.00	465.00	-8.00	1	2715
12:13:30	464.50	465.00	464.50	-8.50	1	2714
12:13:17	464.50	465.00	464.50	-8.50	4	2713
12:13:11	465.00	465.50	465.00	-8.00	1	2709
12:13:04	465.00	465.50	465.00	-8.00	1	2708
12:12:32	464.50	465.00	465.00	-8.00	1	2707
12:12:15	464.50	465.00	465.00	-8.00	1	2706
12:11:52	464.50	465.00	465.00	-8.00	1	2705
12:11:48	465.00	465.50	465.00	-8.00	1	2704
12:11:43	464.00	465.00	465.00	-8.00	1	2703
12:11:42	464.50	465.00	464.50	-8.50	1	2702
12:11:42	464.50	465.00	464.50	-8.50	1	2701
12:11:33	465.00	465.50	465.00	-8.00	1	2700
12:11:28	465.00	465.50	465.00	-8.00	1	2699
12:11:17	465.00	465.50	465.50	-7.50	1	2698
12:11:12	464.50	465.00	465.00	-8.00	1	2697
12:11:04	464.00	465.00	465.00	-8.00	1	2696
12:11:02	464.00	464.50	464.50	-8.50	5	2695
12:10:47	464.00	464.50	464.00	-9.00	2	2690
12:10:45	464.00	464.50	464.50	-8.50	2	2688
12:10:34	464.00	464.50	464.00	-9.00	1	2686
12:10:24	464.50	465.00	464.50	-8.50	4	2685
12:10:24	464.50	465.00	464.50	-8.50	1	2681
12:10:24	464.50	465.00	464.50	-8.50	1	2680
12:10:24	464.50	465.50	464.50	-8.50	1	2679
12:10:24	465.00	465.50	465.00	-8.00	6	2678
12:10:24	465.00	465.50	465.00	-8.00	1	2672
12:10:24	465.00	465.50	465.00	-8.00	1	2671
12:10:24	465.00	465.50	465.00	-8.00	45	2670
12:10:21	465.00	465.50	465.00	-8.00	1	2625
12:10:03	465.00	465.50	465.00	-8.00	1	2624
12:09:56	465.00	465.50	465.00	-8.00	1	2623
12:09:52	465.00	465.50	465.00	-8.00	1	2622
12:09:52	465.00	465.50	465.00	-8.00	8	2621
12:09:52	465.00	465.50	465.00	-8.00	1	2613
12:09:47	465.50	466.00	465.50	-7.50	5	2612
12:09:47	465.50	466.00	465.50	-7.50	1	2607
12:09:47	465.50	466.00	465.50	-7.50	9	2606
12:09:47	465.50	466.00	465.50	-7.50	3	2597
12:09:46	466.00	466.50	466.00	-7.00	1	2594
12:09:46	466.00	466.50	466.00	-7.00	2	2593
12:09:46	466.00	466.50	466.00	-7.00	8	2591
12:09:46	466.00	466.50	466.00	-7.00	8	2583
12:09:46	466.00	466.50	466.00	-7.00	1	2575
12:09:40	466.50	467.00	466.50	-6.50	4	2574
12:09:40	466.50	467.00	466.50	-6.50	3	2570
12:09:40	466.50	467.00	466.50	-6.50	1	2567
12:09:37	467.00	467.50	467.00	-6.00	3	2566
12:09:37	467.00	467.50	467.00	-6.00	1	2563
12:09:37	467.00	467.50	467.00	-6.00	7	2562
12:08:21	467.50	468.00	467.50	-5.50	1	2555
12:08:07	467.00	467.50	467.50	-5.50	1	2554
12:08:04	467.00	467.50	467.50	-5.50	1	2553
12:07:34	467.00	467.50	467.50	-5.50	1	2552
12:07:34	467.50	468.00	467.50	-5.50	1	2551
12:07:17	467.50	468.50	467.50	-5.50	3	2550
12:07:17	467.50	468.50	467.50	-5.50	1	2547
12:07:17	467.50	468.50	467.50	-5.50	3	2546
12:07:17	468.00	468.50	468.00	-5.00	8	2543
12:05:19	467.50	468.00	468.00	-5.00	1	2535
12:04:46	467.50	468.50	467.50	-5.50	1	2534
12:03:33	467.00	467.50	467.50	-5.50	1	2533
12:03:27	467.00	467.50	467.50	-5.50	1	2532
12:03:24	467.00	467.50	467.50	-5.50	1	2531
12:03:02	467.00	468.00	468.00	-5.00	1	2530
12:03:02	467.50	468.00	467.50	-5.50	2	2529
12:02:55	467.50	468.00	468.00	-5.00	1	2527
12:02:02	467.50	468.00	467.50	-5.50	1	2526
12:01:52	467.00	467.50	467.50	-5.50	1	2525
12:01:49	467.00	467.50	467.50	-5.50	1	2524
12:00:52	467.00	467.50	467.00	-6.00	3	2523
12:00:35	467.00	467.50	467.00	-6.00	1	2520
12:00:11	466.50	467.50	466.50	-6.50	1	2519
12:00:06	466.50	467.00	466.50	-6.50	1	2518
11:59:43	466.50	467.00	466.50	-6.50	1	2517
11:59:38	466.00	466.50	466.50	-6.50	1	2516
11:59:33	466.00	466.50	466.50	-6.50	1	2515
11:59:26	466.00	466.50	466.50	-6.50	1	2514
11:59:17	465.50	466.00	466.00	-7.00	3	2513
11:59:16	465.50	466.00	466.00	-7.00	1	2510
11:59:16	465.50	466.00	466.00	-7.00	1	2509
11:59:07	465.50	466.00	466.00	-7.00	1	2508
11:59:06	465.50	466.00	466.00	-7.00	1	2507
11:59:06	465.50	466.00	466.00	-7.00	1	2506
11:59:03	465.50	466.00	466.00	-7.00	1	2505
11:58:58	465.50	466.00	466.00	-7.00	2	2504
11:58:43	465.50	466.00	466.00	-7.00	2	2502
11:58:40	465.50	466.00	465.50	-7.50	1	2500
11:58:16	465.50	466.00	465.50	-7.50	1	2499
11:58:12	465.50	466.00	465.50	-7.50	1	2498
11:58:07	465.50	466.00	466.00	-7.00	1	2497
11:57:55	465.50	466.00	466.00	-7.00	1	2496
11:57:50	465.50	466.50	465.50	-7.50	1	2495
11:57:49	466.00	466.50	466.00	-7.00	1	2494
11:57:47	466.00	466.50	466.00	-7.00	2	2493
11:57:43	466.00	466.50	466.00	-7.00	1	2491
11:57:39	466.00	466.50	466.00	-7.00	1	2490
11:57:38	466.00	466.50	466.00	-7.00	1	2489
11:57:31	466.00	466.50	466.00	-7.00	5	2488
11:57:28	466.50	467.00	466.00	-7.00	7	2483
11:57:28	466.50	467.00	466.50	-6.50	2	2476
11:57:22	466.50	467.00	466.50	-6.50	1	2474
11:57:21	466.50	467.00	466.50	-6.50	1	2473
11:57:18	466.50	467.00	466.50	-6.50	1	2472
11:57:16	466.50	467.00	466.50	-6.50	1	2471
11:57:10	466.50	467.00	466.50	-6.50	1	2470
11:57:05	466.50	467.00	466.50	-6.50	1	2469
11:56:55	466.50	467.00	467.00	-6.00	1	2468
11:56:44	467.00	467.50	467.00	-6.00	2	2467
11:56:44	467.00	467.50	467.00	-6.00	1	2465
11:56:42	467.00	467.50	467.00	-6.00	1	2464
11:56:41	467.00	467.50	467.00	-6.00	2	2463
11:56:28	467.00	467.50	467.00	-6.00	1	2461
11:56:24	467.00	467.50	467.00	-6.00	1	2460
11:56:24	467.00	467.50	467.00	-6.00	1	2459
11:56:21	467.00	467.50	467.00	-6.00	1	2458
11:56:20	467.00	467.50	467.00	-6.00	4	2457
11:56:10	467.00	467.50	467.00	-6.00	1	2453
11:56:08	467.00	467.50	467.00	-6.00	1	2452
11:55:49	467.00	468.00	467.00	-6.00	1	2451
11:55:49	467.50	468.00	467.50	-5.50	6	2450
11:55:44	468.00	468.50	468.00	-5.00	14	2444
11:55:42	468.00	469.00	468.00	-5.00	1	2430
11:55:42	468.00	469.00	468.00	-5.00	9	2429
11:55:34	468.50	469.00	468.50	-4.50	1	2420
11:55:12	468.50	469.00	468.50	-4.50	1	2419
11:55:12	468.50	469.00	468.50	-4.50	2	2418
11:54:32	468.50	469.00	468.50	-4.50	1	2416
11:54:22	468.50	469.00	468.50	-4.50	1	2415
11:54:11	468.50	469.00	468.50	-4.50	1	2414
11:53:55	468.50	469.00	468.50	-4.50	1	2413
11:53:38	468.00	469.00	469.00	-4.00	1	2412
11:53:36	468.50	469.00	468.50	-4.50	1	2411
11:53:11	468.50	469.00	468.50	-4.50	1	2410
11:53:07	468.50	469.00	468.50	-4.50	1	2409
11:52:31	468.50	469.00	468.50	-4.50	1	2408
11:52:07	468.00	468.50	468.50	-4.50	1	2407
11:52:06	468.00	468.50	468.00	-5.00	2	2406
11:52:00	468.00	468.50	468.00	-5.00	1	2404
11:51:57	468.00	468.50	468.00	-5.00	1	2403
11:51:56	468.00	468.50	468.00	-5.00	1	2402
11:51:48	468.00	468.50	468.00	-5.00	1	2401
11:51:43	468.00	468.50	468.00	-5.00	2	2400
11:51:42	468.00	468.50	468.00	-5.00	2	2398
11:51:32	468.00	468.50	468.00	-5.00	1	2396
11:51:25	468.00	469.00	468.00	-5.00	1	2395
11:51:25	468.00	469.00	469.00	-4.00	1	2394
11:51:24	468.50	469.00	468.50	-4.50	1	2393
11:51:18	468.50	469.00	468.50	-4.50	6	2392
11:50:13	468.00	469.00	469.00	-4.00	1	2386
11:50:05	468.50	469.00	468.50	-4.50	22	2385
11:50:05	469.00	470.00	469.00	-4.00	2	2363
11:49:35	468.50	469.00	469.00	-4.00	1	2361
11:49:31	468.00	468.50	468.50	-4.50	1	2360
11:49:27	468.00	469.00	469.00	-4.00	1	2359
11:49:16	468.50	469.00	468.50	-4.50	1	2358
11:49:14	468.00	468.50	468.50	-4.50	1	2357
11:49:09	468.50	469.00	468.50	-4.50	1	2356
11:49:06	468.50	469.00	468.50	-4.50	1	2355
11:49:03	468.50	469.00	468.50	-4.50	1	2354
11:49:01	468.50	469.00	468.50	-4.50	1	2353
11:49:00	468.50	469.00	468.50	-4.50	2	2352
11:48:50	468.50	469.00	468.50	-4.50	1	2350
11:48:31	468.00	468.50	468.50	-4.50	5	2349
11:48:25	468.50	469.00	468.50	-4.50	7	2344
11:48:25	468.50	470.00	468.50	-4.50	1	2337
11:48:25	468.50	470.00	468.50	-4.50	1	2336
11:48:25	469.00	470.00	469.00	-4.00	1	2335
11:48:25	469.00	470.00	469.00	-4.00	4	2334
11:48:25	469.00	470.00	469.00	-4.00	9	2330
11:48:25	470.00	470.50	469.00	-4.00	28	2321
11:48:25	470.00	470.50	469.50	-3.50	8	2293
11:48:25	470.00	470.50	470.00	-3.00	27	2285
11:48:12	470.00	471.00	470.00	-3.00	1	2258
11:48:06	470.00	471.00	470.00	-3.00	6	2257
11:48:03	470.50	471.50	470.50	-2.50	8	2251
11:48:02	470.50	471.50	470.50	-2.50	1	2243
11:48:02	470.50	471.50	470.50	-2.50	7	2242
11:48:02	470.50	471.50	470.50	-2.50	6	2235
11:48:02	471.00	471.50	471.00	-2.00	6	2229
11:46:25	471.00	471.50	471.00	-2.00	1	2223
11:46:23	471.00	471.50	471.00	-2.00	1	2222
11:46:14	471.00	471.50	471.00	-2.00	1	2221
11:46:04	471.00	471.50	471.00	-2.00	1	2220
11:45:53	471.00	471.50	471.00	-2.00	1	2219
11:45:46	471.00	471.50	471.50	-1.50	1	2218
11:45:39	471.00	471.50	471.00	-2.00	9	2217
11:45:20	471.00	471.50	471.00	-2.00	9	2208
11:43:49	471.00	471.50	471.50	-1.50	1	2199
11:43:43	471.00	471.50	471.50	-1.50	1	2198
11:42:42	471.00	471.50	471.50	-1.50	1	2197
11:41:49	471.50	472.00	471.50	-1.50	2	2196
11:41:49	471.50	472.00	471.50	-1.50	1	2194
11:39:30	471.50	472.00	471.50	-1.50	1	2193
11:39:23	471.50	472.00	471.50	-1.50	1	2192
11:38:48	471.00	472.50	471.00	-2.00	2	2191
11:38:26	471.50	472.50	471.50	-1.50	1	2189
11:38:09	471.50	472.00	472.00	-1.00	1	2188
11:38:06	471.50	472.50	471.50	-1.50	5	2187
11:36:50	471.50	472.50	471.50	-1.50	1	2182
11:33:14	471.50	472.00	472.00	-1.00	1	2181
11:32:49	471.50	472.00	472.00	-1.00	1	2180
11:32:13	472.00	472.50	472.00	-1.00	1	2179
11:30:45	472.00	472.50	472.00	-1.00	2	2178
11:29:00	471.50	472.50	471.50	-1.50	1	2176
11:27:00	471.00	472.00	472.00	-1.00	1	2175
11:26:49	471.50	472.00	471.50	-1.50	1	2174
11:26:05	471.50	472.00	472.00	-1.00	1	2173
11:26:02	471.50	472.00	472.00	-1.00	1	2172
11:25:12	471.00	472.00	472.00	-1.00	2	2171
11:24:08	471.00	472.00	472.00	-1.00	1	2169
11:23:16	471.50	472.00	471.50	-1.50	1	2168
11:23:16	471.50	472.00	471.50	-1.50	1	2167
11:21:26	471.50	472.00	471.50	-1.50	2	2166
11:20:59	471.50	472.00	472.00	-1.00	1	2164
11:20:25	471.50	472.00	471.50	-1.50	1	2163
11:20:08	471.50	472.00	471.50	-1.50	1	2162
11:20:06	471.50	472.00	471.50	-1.50	1	2161
11:18:14	471.50	472.00	471.50	-1.50	2	2160
11:18:14	471.50	472.00	471.50	-1.50	1	2158
11:16:57	471.00	471.50	471.50	-1.50	1	2157
11:14:21	471.00	471.50	471.50	-1.50	1	2156
11:14:02	471.00	471.50	471.50	-1.50	1	2155
11:14:01	471.00	471.50	471.50	-1.50	1	2154
11:13:16	470.50	471.50	471.50	-1.50	2	2153
11:13:05	471.00	471.50	471.00	-2.00	1	2151
11:12:55	471.00	472.00	471.00	-2.00	1	2150
11:12:55	471.00	472.00	471.00	-2.00	2	2149
11:12:55	471.00	472.00	471.00	-2.00	8	2147
11:12:55	471.50	472.00	471.50	-1.50	2	2139
11:11:49	471.50	472.50	471.50	-1.50	1	2137
11:11:40	471.50	472.00	472.00	-1.00	1	2136
11:11:04	471.00	471.50	471.50	-1.50	1	2135
11:11:00	471.00	471.50	471.50	-1.50	1	2134
11:10:54	471.00	471.50	471.50	-1.50	1	2133
11:10:46	471.00	471.50	471.50	-1.50	1	2132
11:10:13	471.00	471.50	471.50	-1.50	1	2131
11:08:39	471.00	472.00	471.00	-2.00	1	2130
11:05:41	471.00	472.00	472.00	-1.00	1	2129
11:05:40	471.00	472.00	471.00	-2.00	1	2128
11:05:16	471.00	472.50	471.00	-2.00	1	2127
11:04:08	471.00	472.50	471.00	-2.00	1	2126
11:04:05	471.00	472.00	472.00	-1.00	1	2125
11:04:01	471.50	472.00	471.50	-1.50	1	2124
11:03:55	471.00	472.00	472.00	-1.00	1	2123
11:00:54	471.00	472.50	472.50	-0.50	1	2122
10:59:04	471.00	472.00	471.00	-2.00	1	2121
10:59:03	471.00	471.50	471.50	-1.50	1	2120
10:58:57	471.00	471.50	471.50	-1.50	2	2119
10:58:41	471.00	471.50	471.50	-1.50	2	2117
10:56:39	471.00	471.50	471.00	-2.00	1	2115
10:56:24	471.00	471.50	471.00	-2.00	4	2114
10:56:21	471.00	472.00	471.00	-2.00	1	2110
10:56:20	471.00	472.00	471.00	-2.00	3	2109
10:56:20	471.50	472.00	471.50	-1.50	8	2106
10:56:02	472.00	472.50	472.00	-1.00	1	2098
10:54:32	471.50	472.00	472.00	-1.00	1	2097
10:53:33	472.00	472.50	472.00	-1.00	1	2096
10:53:25	471.50	472.00	472.00	-1.00	1	2095
10:52:34	471.50	472.00	472.00	-1.00	1	2094
10:51:42	472.00	472.50	472.00	-1.00	1	2093
10:51:38	472.00	472.50	472.00	-1.00	1	2092
10:51:38	472.00	472.50	472.00	-1.00	1	2091
10:51:38	472.00	472.50	472.00	-1.00	1	2090
10:51:12	471.50	472.00	472.00	-1.00	7	2089
10:51:07	471.00	471.50	471.50	-1.50	2	2082
10:50:47	471.00	471.50	471.50	-1.50	1	2080
10:48:17	470.50	471.00	471.00	-2.00	1	2079
10:47:34	470.00	471.00	471.00	-2.00	1	2078
10:47:04	470.50	471.00	470.50	-2.50	1	2077
10:46:59	470.50	471.00	470.50	-2.50	1	2076
10:46:21	470.00	471.00	471.00	-2.00	1	2075
10:46:18	470.50	471.00	470.50	-2.50	7	2074
10:46:11	471.00	472.00	471.00	-2.00	1	2067
10:46:11	471.00	472.00	471.00	-2.00	1	2066
10:46:08	471.00	472.00	471.00	-2.00	1	2065
10:46:08	471.00	472.00	471.00	-2.00	2	2064
10:45:48	471.00	471.50	471.50	-1.50	1	2062
10:45:37	470.50	471.00	471.00	-2.00	2	2061
10:45:15	470.50	471.00	471.00	-2.00	1	2059
10:45:08	471.00	471.50	471.00	-2.00	1	2058
10:45:08	470.50	471.00	471.00	-2.00	1	2057
10:44:58	471.00	471.50	471.00	-2.00	1	2056
10:44:58	470.50	471.00	471.00	-2.00	1	2055
10:44:57	470.50	471.00	471.00	-2.00	1	2054
10:44:55	470.50	471.00	471.00	-2.00	1	2053
10:44:55	470.50	471.00	470.50	-2.50	3	2052
10:44:48	470.50	471.00	471.00	-2.00	1	2049
10:44:30	471.00	472.00	471.00	-2.00	2	2048
10:44:30	471.00	472.00	471.00	-2.00	4	2046
10:44:30	471.00	472.00	471.00	-2.00	9	2042
10:44:26	471.50	472.00	471.50	-1.50	10	2033
10:44:23	472.00	473.00	472.00	-1.00	8	2023
10:43:15	472.00	473.00	472.00	-1.00	1	2015
10:43:14	472.50	473.00	472.50	-0.50	2	2014
10:43:14	472.50	473.00	472.50	-0.50	1	2012
10:42:19	472.00	472.50	472.50	-0.50	1	2011
10:41:59	471.50	472.50	472.50	-0.50	1	2010
10:41:58	471.50	472.00	472.00	-1.00	1	2009
10:41:25	471.50	472.00	471.50	-1.50	7	2008
10:41:21	471.00	471.50	471.50	-1.50	1	2001
10:41:18	471.00	471.50	471.50	-1.50	1	2000
10:41:15	471.00	471.50	471.50	-1.50	1	1999
10:41:13	471.00	471.50	471.50	-1.50	1	1998
10:41:11	471.00	472.00	472.00	-1.00	1	1997
10:41:10	471.50	472.00	471.50	-1.50	6	1996
10:41:10	471.50	472.00	471.50	-1.50	5	1990
10:41:08	471.50	472.00	472.00	-1.00	1	1985
10:40:32	471.50	472.50	471.50	-1.50	1	1984
10:40:30	472.00	472.50	472.00	-1.00	2	1983
10:40:01	471.50	472.00	471.50	-1.50	1	1981
10:39:53	471.50	472.00	471.50	-1.50	2	1980
10:39:53	471.50	472.50	471.50	-1.50	6	1978
10:39:50	471.50	472.50	471.50	-1.50	1	1972
10:39:47	471.50	472.50	471.50	-1.50	5	1971
10:39:34	471.00	471.50	471.50	-1.50	1	1966
10:39:30	471.00	471.50	471.00	-2.00	1	1965
10:39:04	470.50	471.00	471.00	-2.00	2	1964
10:39:02	470.50	471.00	470.50	-2.50	1	1962
10:38:56	470.50	471.00	470.50	-2.50	1	1961
10:38:44	470.50	471.00	470.50	-2.50	5	1960
10:38:26	470.50	471.00	470.50	-2.50	1	1955
10:38:23	470.00	470.50	470.50	-2.50	1	1954
10:38:20	470.50	471.00	470.50	-2.50	1	1953
10:38:18	470.50	471.00	470.00	-3.00	3	1952
10:38:18	470.50	471.00	470.50	-2.50	3	1949
10:38:12	470.00	470.50	470.50	-2.50	1	1946
10:38:11	470.00	470.50	470.50	-2.50	1	1945
10:38:10	470.00	470.50	470.50	-2.50	1	1944
10:38:07	470.00	470.50	470.50	-2.50	1	1943
10:38:02	470.50	471.00	470.50	-2.50	3	1942
10:38:00	470.00	470.50	470.50	-2.50	1	1939
10:38:00	470.00	470.50	470.50	-2.50	1	1938
10:37:57	470.00	470.50	470.50	-2.50	1	1937
10:37:57	470.00	470.50	470.50	-2.50	1	1936
10:37:54	470.00	470.50	470.50	-2.50	1	1935
10:37:52	470.00	470.50	470.50	-2.50	1	1934
10:37:43	470.00	470.50	470.50	-2.50	1	1933
10:37:43	470.00	470.50	470.50	-2.50	1	1932
10:37:41	470.00	470.50	470.50	-2.50	1	1931
10:37:24	470.50	471.00	470.50	-2.50	1	1930
10:37:20	470.50	471.00	470.50	-2.50	1	1929
10:37:16	470.00	471.00	471.00	-2.00	1	1928
10:37:16	470.00	471.00	471.00	-2.00	1	1927
10:37:14	470.00	471.50	470.00	-3.00	1	1926
10:37:13	471.00	471.50	470.00	-3.00	8	1925
10:37:13	471.00	471.50	470.50	-2.50	13	1917
10:37:13	471.00	471.50	471.00	-2.00	5	1904
10:37:11	471.00	471.50	471.00	-2.00	1	1899
10:37:08	471.00	471.50	471.50	-1.50	1	1898
10:37:07	471.50	472.00	471.50	-1.50	1	1897
10:37:03	471.50	472.00	471.50	-1.50	2	1896
10:37:00	471.50	472.00	472.00	-1.00	1	1894
10:36:59	471.50	472.00	471.50	-1.50	1	1893
10:36:55	471.50	472.00	472.00	-1.00	1	1892
10:36:44	472.00	472.50	472.00	-1.00	1	1891
10:36:44	472.00	472.50	472.00	-1.00	2	1890
10:36:44	472.00	472.50	472.00	-1.00	1	1888
10:36:42	472.00	472.50	472.00	-1.00	3	1887
10:36:36	472.00	472.50	472.50	-0.50	1	1884
10:36:33	472.00	472.50	472.50	-0.50	2	1883
10:36:25	472.50	473.00	472.50	-0.50	1	1881
10:36:22	472.00	473.00	472.00	-1.00	1	1880
10:36:22	472.00	473.00	472.00	-1.00	1	1879
10:36:22	472.50	473.00	472.00	-1.00	3	1878
10:36:22	472.50	473.00	472.50	-0.50	3	1875
10:36:22	472.50	473.00	472.50	-0.50	1	1872
10:36:22	472.50	473.00	472.50	-0.50	1	1871
10:36:22	472.50	473.00	472.50	-0.50	1	1870
10:36:07	472.50	473.00	473.00	0	2	1869
10:35:47	472.50	473.00	473.00	0	1	1867
10:35:45	473.00	473.50	473.00	0	38	1866
10:35:45	473.50	474.00	473.50	+0.50	15	1828
10:35:45	473.50	474.00	473.50	+0.50	3	1813
10:35:45	473.50	474.00	473.50	+0.50	1	1810
10:35:45	473.50	474.00	473.50	+0.50	2	1809
10:35:45	473.50	474.00	473.50	+0.50	4	1807
10:34:56	474.00	474.50	474.00	+1.00	1	1803
10:34:55	474.00	474.50	474.00	+1.00	11	1802
10:34:43	474.00	474.50	474.00	+1.00	1	1791
10:34:34	474.00	474.50	474.00	+1.00	3	1790
10:34:27	474.50	475.00	474.50	+1.50	2	1787
10:34:27	474.50	475.00	474.50	+1.50	4	1785
10:33:12	474.50	475.00	474.50	+1.50	1	1781
10:33:10	474.50	475.00	474.50	+1.50	1	1780
10:31:33	474.50	475.50	474.50	+1.50	1	1779
10:30:55	475.00	475.50	475.00	+2.00	2	1778
10:30:51	475.00	475.50	475.00	+2.00	1	1776
10:30:44	475.00	475.50	475.00	+2.00	1	1775
10:30:24	475.00	475.50	475.50	+2.50	1	1774
10:30:20	475.00	475.50	475.00	+2.00	2	1773
10:30:19	475.50	476.00	475.50	+2.50	2	1771
10:30:19	475.50	476.00	475.50	+2.50	9	1769
10:29:28	475.50	476.00	476.00	+3.00	1	1760
10:28:42	475.50	476.00	476.00	+3.00	1	1759
10:28:21	475.50	476.00	476.00	+3.00	1	1758
10:28:10	475.50	476.00	476.00	+3.00	1	1757
10:28:07	475.50	476.00	476.00	+3.00	1	1756
10:26:50	475.50	476.00	476.00	+3.00	1	1755
10:26:01	476.00	476.50	476.00	+3.00	1	1754
10:25:33	476.00	476.50	476.00	+3.00	1	1753
10:25:21	476.00	476.50	476.00	+3.00	1	1752
10:25:03	475.50	476.00	476.00	+3.00	1	1751
10:24:32	475.50	476.00	476.00	+3.00	1	1750
10:24:06	475.50	476.00	476.00	+3.00	1	1749
10:23:08	475.50	476.00	476.00	+3.00	1	1748
10:22:25	476.00	476.50	476.00	+3.00	1	1747
10:22:25	476.00	476.50	476.00	+3.00	1	1746
10:22:16	476.00	476.50	476.00	+3.00	1	1745
10:22:16	476.00	476.50	476.00	+3.00	1	1744
10:22:11	476.00	476.50	476.00	+3.00	1	1743
10:21:56	476.00	476.50	476.00	+3.00	1	1742
10:21:01	476.00	476.50	476.00	+3.00	1	1741
10:20:54	476.00	476.50	476.00	+3.00	1	1740
10:20:30	476.00	477.00	477.00	+4.00	1	1739
10:20:30	476.00	477.00	476.00	+3.00	1	1738
10:19:32	476.50	477.00	476.50	+3.50	1	1737
10:18:49	476.50	477.00	476.50	+3.50	1	1736
10:18:43	477.00	477.50	477.00	+4.00	1	1735
10:18:39	477.00	477.50	477.00	+4.00	1	1734
10:17:58	477.00	477.50	477.50	+4.50	1	1733
10:17:47	477.50	478.00	477.50	+4.50	4	1732
10:17:47	477.50	478.00	477.50	+4.50	3	1728
10:17:47	477.50	478.00	477.50	+4.50	1	1725
10:17:20	477.50	478.00	477.50	+4.50	2	1724
10:17:08	477.50	478.00	477.50	+4.50	1	1722
10:16:52	477.00	477.50	477.50	+4.50	1	1721
10:16:46	476.50	477.50	477.50	+4.50	1	1720
10:16:38	476.50	477.00	477.50	+4.50	3	1719
10:16:38	476.50	477.00	477.00	+4.00	1	1716
10:16:29	476.50	477.00	477.00	+4.00	5	1715
10:16:25	476.50	477.00	476.50	+3.50	1	1710
10:16:15	475.50	476.50	476.50	+3.50	1	1709
10:16:13	475.50	476.50	476.50	+3.50	2	1708
10:16:13	475.50	476.50	476.50	+3.50	2	1706
10:16:13	475.00	476.00	476.00	+3.00	36	1704
10:16:04	475.00	475.50	475.50	+2.50	4	1668
10:15:38	475.00	475.50	475.50	+2.50	1	1664
10:15:27	475.00	475.50	475.50	+2.50	1	1663
10:13:31	475.00	475.50	475.50	+2.50	1	1662
10:12:24	475.00	475.50	475.50	+2.50	1	1661
10:12:05	475.00	475.50	475.50	+2.50	1	1660
10:11:47	475.00	475.50	475.50	+2.50	1	1659
10:11:43	475.00	475.50	475.50	+2.50	1	1658
10:11:00	475.00	475.50	475.50	+2.50	1	1657
10:10:41	475.00	475.50	475.50	+2.50	1	1656
10:10:38	475.00	475.50	475.50	+2.50	1	1655
10:09:54	475.00	475.50	475.50	+2.50	1	1654
10:09:51	475.00	475.50	475.50	+2.50	1	1653
10:09:15	475.00	475.50	475.50	+2.50	1	1652
10:09:02	475.50	476.00	475.50	+2.50	1	1651
10:08:56	475.50	476.00	475.50	+2.50	3	1650
10:08:54	475.50	476.00	475.50	+2.50	1	1647
10:08:32	475.50	476.00	476.00	+3.00	1	1646
10:07:42	475.00	475.50	475.50	+2.50	1	1645
10:07:31	475.00	475.50	475.00	+2.00	2	1644
10:07:04	475.00	476.00	476.00	+3.00	1	1642
10:07:00	475.00	475.50	475.50	+2.50	1	1641
10:06:44	475.00	475.50	475.50	+2.50	1	1640
10:06:41	475.00	475.50	475.50	+2.50	1	1639
10:06:28	475.00	475.50	475.50	+2.50	2	1638
10:06:13	474.50	475.50	475.50	+2.50	1	1636
10:06:01	474.50	475.00	475.00	+2.00	1	1635
10:05:57	475.00	475.50	475.00	+2.00	6	1634
10:05:57	475.00	475.50	475.00	+2.00	1	1628
10:05:46	475.00	475.50	475.00	+2.00	2	1627
10:05:15	475.00	475.50	475.00	+2.00	1	1625
10:04:46	474.50	475.00	475.00	+2.00	1	1624
10:04:45	474.50	475.00	475.00	+2.00	1	1623
10:04:43	474.50	475.00	475.00	+2.00	1	1622
10:04:38	474.50	475.00	475.00	+2.00	1	1621
10:04:33	474.50	475.00	475.00	+2.00	1	1620
10:04:31	474.50	475.00	475.00	+2.00	3	1619
10:04:28	474.50	475.00	475.00	+2.00	1	1616
10:04:00	474.50	475.00	475.00	+2.00	1	1615
10:03:59	474.50	475.00	475.00	+2.00	1	1614
10:03:56	474.50	475.00	475.00	+2.00	2	1613
10:02:55	474.00	474.50	474.50	+1.50	2	1611
10:02:53	474.00	474.50	474.50	+1.50	1	1609
10:02:48	474.00	474.50	474.50	+1.50	1	1608
10:02:40	474.00	474.50	474.50	+1.50	1	1607
10:01:42	474.00	474.50	474.00	+1.00	1	1606
10:00:38	474.00	474.50	474.00	+1.00	1	1605
10:00:31	474.00	474.50	474.00	+1.00	10	1604
10:00:08	474.50	475.00	474.50	+1.50	2	1594
10:00:07	474.50	475.00	474.50	+1.50	2	1592
09:59:46	474.50	475.00	474.50	+1.50	4	1590
09:59:46	474.50	475.00	474.50	+1.50	3	1586
09:59:32	474.50	475.00	475.00	+2.00	1	1583
09:59:21	474.50	475.00	474.50	+1.50	1	1582
09:58:40	474.00	474.50	474.50	+1.50	1	1581
09:58:23	473.50	474.00	474.00	+1.00	1	1580
09:58:21	473.50	474.00	474.00	+1.00	1	1579
09:57:56	473.00	473.50	473.50	+0.50	1	1578
09:57:53	473.00	473.50	473.50	+0.50	4	1577
09:57:52	473.00	473.50	473.50	+0.50	1	1573
09:57:46	473.50	474.00	473.50	+0.50	1	1572
09:57:43	473.50	474.00	473.50	+0.50	1	1571
09:57:43	473.50	474.00	473.50	+0.50	1	1570
09:57:39	473.00	473.50	473.50	+0.50	4	1569
09:57:33	473.00	473.50	473.00	0	1	1565
09:57:32	473.00	473.50	473.00	0	2	1564
09:57:27	473.00	473.50	473.00	0	1	1562
09:57:25	473.00	473.50	473.00	0	1	1561
09:57:18	473.00	473.50	473.50	+0.50	1	1560
09:57:17	473.50	474.00	473.50	+0.50	1	1559
09:57:17	473.50	474.00	473.50	+0.50	1	1558
09:57:17	473.50	474.00	473.50	+0.50	1	1557
09:57:04	473.50	474.00	473.50	+0.50	1	1556
09:56:58	473.50	474.00	473.50	+0.50	1	1555
09:56:50	473.00	474.00	474.00	+1.00	1	1554
09:56:49	473.50	474.00	473.50	+0.50	1	1553
09:56:49	473.50	474.00	473.50	+0.50	16	1552
09:56:49	473.50	474.50	473.50	+0.50	13	1536
09:56:41	473.50	474.50	473.50	+0.50	1	1523
09:56:41	474.00	474.50	474.00	+1.00	18	1522
09:56:41	474.50	475.00	474.50	+1.50	1	1504
09:56:40	474.00	475.00	474.00	+1.00	1	1503
09:56:24	474.50	475.00	474.50	+1.50	7	1502
09:56:24	474.50	475.00	474.50	+1.50	1	1495
09:55:39	474.50	475.00	474.50	+1.50	3	1494
09:55:39	474.50	475.00	474.50	+1.50	1	1491
09:55:14	474.50	475.00	474.50	+1.50	1	1490
09:54:46	474.00	474.50	474.50	+1.50	1	1489
09:54:46	474.00	474.50	474.50	+1.50	1	1488
09:54:43	474.00	474.50	474.50	+1.50	2	1487
09:54:27	474.00	474.50	474.50	+1.50	1	1485
09:54:15	473.50	474.50	474.50	+1.50	1	1484
09:54:13	473.50	474.50	474.50	+1.50	1	1483
09:54:11	474.00	474.50	474.00	+1.00	8	1482
09:54:10	474.50	475.00	474.50	+1.50	1	1474
09:54:10	474.50	475.00	474.50	+1.50	10	1473
09:53:44	474.50	475.00	474.50	+1.50	1	1463
09:53:37	474.00	474.50	474.50	+1.50	1	1462
09:53:34	474.00	474.50	474.50	+1.50	2	1461
09:53:24	473.50	474.00	474.00	+1.00	3	1459
09:53:24	473.50	474.00	474.00	+1.00	1	1456
09:53:10	473.50	474.00	473.50	+0.50	1	1455
09:52:53	474.00	474.50	473.50	+0.50	4	1454
09:52:53	474.00	474.50	474.00	+1.00	1	1450
09:52:53	474.00	474.50	474.00	+1.00	3	1449
09:52:50	474.00	474.50	474.00	+1.00	2	1446
09:52:48	474.00	474.50	474.00	+1.00	1	1444
09:52:45	474.00	474.50	474.00	+1.00	3	1443
09:52:39	474.00	474.50	474.00	+1.00	1	1440
09:52:32	474.00	474.50	474.00	+1.00	4	1439
09:52:31	474.00	474.50	474.50	+1.50	1	1435
09:52:31	474.00	474.50	474.50	+1.50	1	1434
09:52:14	474.00	474.50	475.00	+2.00	1	1433
09:52:14	474.00	474.50	474.50	+1.50	1	1432
09:52:09	474.00	474.50	474.00	+1.00	1	1431
09:52:09	474.00	474.50	474.00	+1.00	1	1430
09:52:06	474.00	474.50	474.00	+1.00	1	1429
09:52:06	474.00	474.50	474.00	+1.00	1	1428
09:52:06	474.00	474.50	474.00	+1.00	2	1427
09:52:06	474.00	474.50	474.00	+1.00	1	1425
09:52:06	474.50	475.00	474.50	+1.50	7	1424
09:52:06	474.50	475.50	474.50	+1.50	5	1417
09:52:06	475.00	475.50	475.00	+2.00	31	1412
09:52:06	475.00	475.50	475.00	+2.00	1	1381
09:52:06	475.00	475.50	475.00	+2.00	16	1380
09:52:06	475.50	476.00	475.50	+2.50	1	1364
09:51:53	475.50	476.00	475.50	+2.50	5	1363
09:51:52	475.50	476.50	475.50	+2.50	16	1358
09:51:52	476.00	476.50	476.00	+3.00	4	1342
09:51:52	476.00	476.50	476.00	+3.00	1	1338
09:51:24	475.50	476.00	476.00	+3.00	1	1337
09:51:23	476.00	476.50	476.00	+3.00	8	1336
09:50:54	475.50	476.00	476.00	+3.00	1	1328
09:50:52	475.50	476.00	476.00	+3.00	1	1327
09:50:50	475.50	476.00	476.00	+3.00	1	1326
09:50:34	475.50	476.00	476.00	+3.00	1	1325
09:50:30	476.00	476.50	476.00	+3.00	8	1324
09:50:30	476.00	476.50	476.00	+3.00	1	1316
09:50:12	476.00	476.50	476.00	+3.00	1	1315
09:50:10	476.00	476.50	476.50	+3.50	1	1314
09:49:38	476.00	476.50	476.00	+3.00	1	1313
09:49:25	476.00	476.50	476.50	+3.50	1	1312
09:49:09	476.50	477.00	476.50	+3.50	3	1311
09:49:09	476.50	477.00	476.50	+3.50	1	1308
09:48:59	476.50	477.00	476.50	+3.50	1	1307
09:48:31	476.50	477.00	476.50	+3.50	1	1306
09:48:21	476.50	477.00	476.50	+3.50	2	1305
09:48:19	476.50	477.00	476.50	+3.50	1	1303
09:48:14	476.00	476.50	476.50	+3.50	1	1302
09:48:14	476.00	476.50	476.50	+3.50	1	1301
09:48:14	476.50	477.00	476.50	+3.50	1	1300
09:48:13	476.50	477.00	476.50	+3.50	5	1299
09:48:13	476.00	476.50	476.50	+3.50	1	1294
09:48:12	476.00	476.50	476.50	+3.50	1	1293
09:48:10	476.00	476.50	476.50	+3.50	1	1292
09:48:06	476.00	476.50	476.50	+3.50	1	1291
09:47:57	476.00	476.50	476.50	+3.50	1	1290
09:47:46	476.00	476.50	476.50	+3.50	1	1289
09:47:23	476.00	476.50	476.00	+3.00	1	1288
09:47:11	476.00	476.50	476.00	+3.00	7	1287
09:47:04	476.00	476.50	476.00	+3.00	2	1280
09:47:00	476.00	476.50	476.00	+3.00	1	1278
09:46:50	476.00	476.50	476.00	+3.00	1	1277
09:46:49	476.00	476.50	476.00	+3.00	1	1276
09:46:37	476.00	476.50	476.00	+3.00	1	1275
09:46:32	476.50	477.00	476.50	+3.50	1	1274
09:46:32	476.50	477.00	476.50	+3.50	5	1273
09:46:32	476.50	477.00	476.50	+3.50	1	1268
09:46:32	476.50	477.00	476.50	+3.50	1	1267
09:45:45	476.50	477.00	476.50	+3.50	3	1266
09:45:39	476.50	477.00	476.50	+3.50	1	1263
09:45:27	476.50	477.00	476.50	+3.50	1	1262
09:45:09	477.00	477.50	477.00	+4.00	19	1261
09:45:09	477.00	477.50	477.00	+4.00	1	1242
09:45:09	477.00	477.50	477.00	+4.00	1	1241
09:44:28	477.50	478.00	477.50	+4.50	2	1240
09:44:28	477.50	478.00	477.50	+4.50	1	1238
09:44:04	477.50	478.00	477.50	+4.50	1	1237
09:44:00	477.00	477.50	477.50	+4.50	1	1236
09:43:31	477.00	477.50	477.50	+4.50	3	1235
09:43:28	477.00	477.50	477.00	+4.00	1	1232
09:43:01	477.50	478.00	477.50	+4.50	1	1231
09:42:55	477.50	478.00	477.50	+4.50	1	1230
09:42:41	477.50	478.00	478.00	+5.00	1	1229
09:42:26	477.00	477.50	477.50	+4.50	1	1228
09:42:23	477.00	477.50	477.50	+4.50	1	1227
09:42:16	477.00	477.50	477.50	+4.50	1	1226
09:42:09	477.00	477.50	477.50	+4.50	1	1225
09:41:57	477.50	478.00	477.50	+4.50	1	1224
09:41:53	477.50	478.00	477.50	+4.50	1	1223
09:41:50	477.50	478.00	477.50	+4.50	2	1222
09:41:47	477.50	478.00	477.50	+4.50	1	1220
09:41:22	478.00	478.50	478.00	+5.00	2	1219
09:41:22	478.00	478.50	478.00	+5.00	3	1217
09:41:22	478.00	478.50	478.00	+5.00	1	1214
09:41:10	478.00	478.50	478.00	+5.00	2	1213
09:40:48	478.00	478.50	478.00	+5.00	1	1211
09:40:42	478.00	478.50	478.00	+5.00	1	1210
09:40:31	478.00	478.50	478.50	+5.50	1	1209
09:40:06	478.50	479.00	478.50	+5.50	1	1208
09:39:57	478.50	479.00	478.50	+5.50	1	1207
09:39:44	478.50	479.00	478.50	+5.50	2	1206
09:39:17	478.50	479.00	478.50	+5.50	1	1204
09:39:17	478.50	479.00	478.50	+5.50	1	1203
09:38:56	478.50	479.00	478.50	+5.50	3	1202
09:38:27	479.00	479.50	479.00	+6.00	1	1199
09:38:25	479.00	479.50	479.00	+6.00	1	1198
09:38:20	479.00	479.50	479.00	+6.00	1	1197
09:38:19	479.00	479.50	479.00	+6.00	1	1196
09:38:12	479.00	479.50	479.00	+6.00	1	1195
09:38:08	479.00	479.50	479.00	+6.00	1	1194
09:38:01	479.00	479.50	479.00	+6.00	1	1193
09:37:55	479.00	479.50	479.50	+6.50	1	1192
09:37:52	479.00	479.50	479.50	+6.50	1	1191
09:37:50	478.50	479.00	479.00	+6.00	1	1190
09:37:37	478.50	479.00	479.00	+6.00	1	1189
09:37:29	479.00	479.50	479.00	+6.00	1	1188
09:37:18	479.00	480.00	479.00	+6.00	2	1187
09:36:48	479.00	479.50	479.50	+6.50	1	1185
09:36:48	479.50	480.00	479.50	+6.50	1	1184
09:36:44	479.50	480.00	479.50	+6.50	1	1183
09:36:38	480.00	480.50	480.00	+7.00	3	1182
09:36:38	480.00	480.50	480.00	+7.00	5	1179
09:36:35	480.00	480.50	480.00	+7.00	1	1174
09:36:33	480.00	480.50	480.00	+7.00	2	1173
09:36:29	480.00	480.50	480.50	+7.50	1	1171
09:36:15	480.00	480.50	480.50	+7.50	1	1170
09:36:13	480.00	480.50	480.00	+7.00	1	1169
09:36:08	480.00	480.50	480.50	+7.50	1	1168
09:36:03	480.00	480.50	480.50	+7.50	1	1167
09:36:03	480.00	480.50	480.00	+7.00	1	1166
09:35:57	480.00	480.50	480.00	+7.00	1	1165
09:35:33	480.00	480.50	480.50	+7.50	3	1164
09:35:31	480.00	480.50	480.00	+7.00	1	1161
09:35:25	480.00	480.50	480.00	+7.00	1	1160
09:35:25	480.50	481.00	480.50	+7.50	1	1159
09:35:25	480.50	481.00	480.50	+7.50	3	1158
09:35:22	480.50	481.00	480.50	+7.50	1	1155
09:35:21	480.50	481.00	480.50	+7.50	1	1154
09:35:03	480.50	481.00	480.50	+7.50	1	1153
09:35:02	480.50	481.00	481.00	+8.00	1	1152
09:35:00	480.50	481.00	481.00	+8.00	1	1151
09:34:57	480.50	481.00	481.00	+8.00	1	1150
09:34:49	480.50	481.00	481.00	+8.00	1	1149
09:34:47	480.50	481.00	481.00	+8.00	2	1148
09:34:45	480.50	481.00	481.00	+8.00	1	1146
09:34:42	480.50	481.00	481.00	+8.00	1	1145
09:34:42	480.50	481.00	481.00	+8.00	1	1144
09:34:41	480.50	481.00	481.00	+8.00	1	1143
09:34:32	480.50	481.00	481.00	+8.00	1	1142
09:34:28	480.50	481.00	480.50	+7.50	1	1141
09:34:25	480.50	481.00	480.50	+7.50	1	1140
09:34:24	480.50	481.00	481.00	+8.00	1	1139
09:34:19	480.50	481.00	480.50	+7.50	1	1138
09:34:16	480.50	481.00	481.00	+8.00	1	1137
09:34:12	480.50	481.00	480.50	+7.50	1	1136
09:33:59	480.50	481.00	480.50	+7.50	1	1135
09:33:59	480.50	481.00	481.00	+8.00	1	1134
09:33:51	480.00	480.50	480.50	+7.50	1	1133
09:33:49	480.50	481.00	480.50	+7.50	1	1132
09:33:48	480.50	481.00	480.50	+7.50	1	1131
09:33:40	480.50	481.50	480.50	+7.50	1	1130
09:33:39	480.00	481.00	481.00	+8.00	8	1129
09:33:39	480.00	480.50	481.00	+8.00	6	1121
09:33:39	480.00	480.50	480.50	+7.50	3	1115
09:33:33	479.50	480.00	480.00	+7.00	1	1112
09:33:33	480.00	480.50	480.00	+7.00	1	1111
09:33:33	480.00	481.00	480.00	+7.00	1	1110
09:33:30	480.00	481.00	480.00	+7.00	1	1109
09:33:27	480.00	481.00	480.00	+7.00	1	1108
09:33:26	480.00	480.50	480.50	+7.50	4	1107
09:33:26	480.00	480.50	480.50	+7.50	1	1103
09:33:23	480.00	480.50	480.00	+7.00	6	1102
09:33:22	480.00	480.50	480.00	+7.00	1	1096
09:33:21	480.50	481.00	480.50	+7.50	1	1095
09:33:20	480.50	481.00	480.50	+7.50	1	1094
09:33:17	480.50	481.00	480.50	+7.50	1	1093
09:33:14	480.50	481.00	481.00	+8.00	1	1092
09:33:06	480.50	481.00	481.00	+8.00	1	1091
09:33:04	480.50	481.00	481.00	+8.00	1	1090
09:32:59	481.00	481.50	481.00	+8.00	1	1089
09:32:59	481.00	481.50	481.00	+8.00	5	1088
09:32:54	481.00	481.50	481.00	+8.00	1	1083
09:32:50	481.00	481.50	481.00	+8.00	3	1082
09:32:50	481.00	481.50	481.50	+8.50	1	1079
09:32:49	481.00	481.50	481.00	+8.00	1	1078
09:32:46	481.00	481.50	481.50	+8.50	5	1077
09:32:46	481.00	481.50	481.00	+8.00	2	1072
09:32:45	481.00	481.50	481.50	+8.50	1	1070
09:32:44	481.00	481.50	481.50	+8.50	1	1069
09:32:40	481.00	481.50	481.00	+8.00	1	1068
09:32:37	481.00	481.50	481.00	+8.00	1	1067
09:32:35	481.00	481.50	481.50	+8.50	3	1066
09:32:33	481.00	481.50	481.00	+8.00	1	1063
09:32:31	481.00	481.50	481.50	+8.50	1	1062
09:32:29	481.00	481.50	481.00	+8.00	1	1061
09:32:28	481.00	481.50	481.50	+8.50	1	1060
09:32:24	481.00	481.50	481.50	+8.50	1	1059
09:32:23	480.50	481.00	481.00	+8.00	1	1058
09:32:22	481.00	481.50	481.00	+8.00	1	1057
09:32:19	481.00	482.00	481.00	+8.00	1	1056
09:32:18	481.00	481.50	481.50	+8.50	1	1055
09:32:17	481.00	481.50	481.50	+8.50	1	1054
09:32:15	480.50	482.00	480.50	+7.50	1	1053
09:32:14	481.00	482.00	481.00	+8.00	1	1052
09:32:12	480.50	482.00	482.00	+9.00	1	1051
09:32:12	480.50	482.00	480.50	+7.50	1	1050
09:32:11	480.00	481.00	482.00	+9.00	4	1049
09:32:11	480.00	481.00	481.50	+8.50	19	1045
09:32:11	480.00	481.00	481.00	+8.00	22	1026
09:32:11	480.00	480.50	480.50	+7.50	1	1004
09:32:10	480.00	480.50	480.50	+7.50	2	1003
09:32:09	480.00	480.50	480.50	+7.50	1	1001
09:32:08	480.00	480.50	480.50	+7.50	5	1000
09:32:00	480.00	480.50	480.50	+7.50	2	995
09:31:58	480.00	480.50	480.00	+7.00	1	993
09:31:56	480.00	480.50	480.50	+7.50	1	992
09:31:55	480.00	480.50	480.50	+7.50	1	991
09:31:54	480.00	480.50	480.50	+7.50	1	990
09:31:53	480.00	480.50	480.00	+7.00	1	989
09:31:51	480.00	480.50	480.00	+7.00	1	988
09:31:51	480.00	480.50	480.00	+7.00	1	987
09:31:45	480.00	480.50	480.00	+7.00	1	986
09:31:44	480.00	480.50	480.50	+7.50	2	985
09:31:43	479.50	480.00	480.00	+7.00	2	983
09:31:43	479.50	480.00	480.00	+7.00	6	981
09:31:43	479.50	480.00	480.00	+7.00	4	975
09:31:43	479.50	480.00	480.00	+7.00	7	971
09:31:43	479.50	480.00	480.00	+7.00	29	964
09:31:43	479.00	479.50	479.50	+6.50	9	935
09:31:43	479.00	479.50	479.50	+6.50	1	926
09:31:42	479.00	479.50	479.50	+6.50	1	925
09:31:42	478.50	479.00	479.00	+6.00	38	924
09:31:42	478.50	479.00	479.00	+6.00	1	886
09:31:41	478.00	478.50	478.50	+5.50	15	885
09:31:41	478.00	478.50	478.00	+5.00	1	870
09:31:36	477.50	478.00	478.00	+5.00	3	869
09:31:34	477.50	478.00	478.00	+5.00	1	866
09:31:31	477.50	478.00	478.00	+5.00	1	865
09:31:25	477.50	478.00	478.00	+5.00	2	864
09:31:15	477.50	478.00	478.00	+5.00	2	862
09:31:00	478.00	478.50	478.00	+5.00	1	860
09:30:43	478.00	478.50	478.00	+5.00	2	859
09:30:43	478.00	478.50	478.00	+5.00	4	857
09:30:29	478.00	478.50	478.00	+5.00	1	853
09:30:19	478.00	478.50	478.00	+5.00	1	852
09:30:08	478.00	478.50	478.00	+5.00	1	851
09:30:00	478.00	478.50	478.00	+5.00	1	850
09:29:52	478.00	478.50	478.50	+5.50	1	849
09:29:45	477.50	478.00	478.00	+5.00	2	848
09:29:33	477.00	477.50	477.50	+4.50	1	846
09:29:31	477.00	477.50	477.00	+4.00	1	845
09:29:24	477.00	477.50	477.00	+4.00	1	844
09:29:06	476.50	477.00	477.00	+4.00	3	843
09:29:04	476.00	477.00	477.00	+4.00	1	840
09:29:00	476.00	476.50	476.50	+3.50	2	839
09:28:53	475.50	476.00	476.00	+3.00	5	837
09:28:53	475.50	476.00	476.00	+3.00	1	832
09:28:07	475.00	475.50	475.50	+2.50	3	831
09:28:03	475.00	475.50	475.00	+2.00	1	828
09:27:40	475.00	475.50	475.00	+2.00	1	827
09:27:35	475.00	475.50	475.00	+2.00	1	826
09:27:32	475.00	475.50	475.50	+2.50	1	825
09:27:20	475.00	475.50	475.00	+2.00	1	824
09:27:16	475.00	475.50	475.50	+2.50	1	823
09:27:12	475.00	475.50	475.50	+2.50	1	822
09:27:11	475.00	475.50	475.00	+2.00	1	821
09:26:54	475.00	475.50	475.50	+2.50	1	820
09:26:45	475.00	475.50	475.50	+2.50	1	819
09:26:43	475.00	475.50	475.50	+2.50	2	818
09:26:24	475.00	475.50	475.50	+2.50	1	816
09:26:22	475.00	475.50	475.50	+2.50	1	815
09:26:15	475.50	476.00	475.50	+2.50	16	814
09:25:51	475.50	476.00	476.00	+3.00	1	798
09:25:21	476.00	476.50	476.00	+3.00	1	797
09:25:03	475.50	476.50	475.50	+2.50	3	796
09:25:03	475.50	476.00	476.00	+3.00	1	793
09:25:00	475.50	476.00	476.00	+3.00	1	792
09:24:54	475.50	476.50	476.50	+3.50	1	791
09:24:44	475.50	476.50	475.50	+2.50	1	790
09:24:04	475.50	477.00	475.50	+2.50	1	789
09:23:46	476.50	477.00	476.50	+3.50	1	788
09:23:41	476.50	477.00	476.50	+3.50	3	787
09:23:25	476.50	477.00	477.00	+4.00	1	784
09:23:24	477.00	477.50	477.00	+4.00	3	783
09:23:24	477.00	477.50	477.00	+4.00	2	780
09:23:24	477.00	477.50	477.00	+4.00	1	778
09:23:24	477.00	477.50	477.00	+4.00	6	777
09:23:16	477.00	477.50	477.00	+4.00	1	771
09:23:05	477.50	478.50	477.50	+4.50	1	770
09:22:56	478.00	479.00	478.00	+5.00	1	769
09:22:49	478.00	479.00	478.00	+5.00	1	768
09:22:46	478.50	479.00	478.50	+5.50	2	767
09:22:45	478.00	478.50	478.50	+5.50	1	765
09:22:38	478.00	478.50	478.50	+5.50	1	764
09:22:22	478.00	478.50	478.50	+5.50	1	763
09:22:08	478.00	478.50	478.50	+5.50	1	762
09:22:07	478.00	478.50	478.00	+5.00	2	761
09:21:52	478.00	478.50	478.50	+5.50	1	759
09:21:48	478.50	479.00	478.50	+5.50	1	758
09:21:43	478.50	479.00	478.50	+5.50	1	757
09:21:42	478.00	478.50	478.50	+5.50	1	756
09:21:40	478.00	478.50	478.50	+5.50	1	755
09:21:35	478.50	479.00	478.50	+5.50	1	754
09:21:31	478.50	479.00	479.00	+6.00	1	753
09:21:26	478.50	479.00	478.50	+5.50	1	752
09:21:22	478.50	479.00	478.50	+5.50	1	751
09:21:06	478.00	478.50	478.50	+5.50	1	750
09:21:01	478.50	479.00	478.50	+5.50	2	749
09:20:50	477.50	478.50	478.50	+5.50	1	747
09:20:49	477.50	478.50	478.50	+5.50	1	746
09:20:49	478.00	478.50	478.00	+5.00	1	745
09:20:48	478.00	478.50	478.50	+5.50	1	744
09:20:37	477.50	478.50	478.50	+5.50	1	743
09:20:37	477.50	478.00	478.00	+5.00	1	742
09:20:35	477.50	478.00	478.00	+5.00	1	741
09:20:35	477.50	478.00	477.50	+4.50	1	740
09:20:24	477.50	478.00	478.00	+5.00	1	739
09:19:54	477.00	478.00	477.00	+4.00	1	738
09:19:53	477.00	477.50	477.50	+4.50	1	737
09:19:48	477.00	477.50	477.50	+4.50	1	736
09:19:45	476.50	477.00	477.00	+4.00	1	735
09:19:44	476.50	477.00	477.00	+4.00	1	734
09:19:43	476.50	477.00	477.00	+4.00	1	733
09:19:41	476.50	477.00	477.00	+4.00	1	732
09:19:00	476.00	476.50	476.50	+3.50	2	731
09:18:58	475.50	476.00	476.00	+3.00	5	729
09:18:58	475.50	476.00	476.00	+3.00	1	724
09:18:56	475.50	476.00	476.00	+3.00	1	723
09:18:51	475.50	476.00	476.00	+3.00	1	722
09:18:46	475.50	476.00	475.50	+2.50	1	721
09:18:35	475.50	476.00	475.50	+2.50	1	720
09:18:32	475.00	476.00	475.00	+2.00	1	719
09:18:26	475.00	475.50	475.50	+2.50	5	718
09:18:14	475.00	475.50	475.00	+2.00	1	713
09:18:12	475.00	475.50	475.50	+2.50	1	712
09:18:09	475.00	475.50	475.50	+2.50	1	711
09:17:57	475.00	475.50	475.50	+2.50	1	710
09:17:54	475.00	475.50	475.50	+2.50	1	709
09:17:53	475.00	475.50	475.00	+2.00	1	708
09:17:45	475.00	475.50	475.50	+2.50	1	707
09:17:44	475.00	475.50	475.00	+2.00	1	706
09:17:42	475.00	475.50	475.00	+2.00	1	705
09:17:37	475.00	475.50	475.00	+2.00	1	704
09:17:31	475.50	476.00	475.00	+2.00	7	703
09:17:31	475.50	476.00	475.50	+2.50	10	696
09:17:30	475.50	476.00	475.50	+2.50	1	686
09:17:30	475.50	476.00	476.00	+3.00	1	685
09:17:20	475.50	476.00	475.50	+2.50	1	684
09:17:17	475.50	476.00	475.50	+2.50	1	683
09:17:12	475.50	476.00	475.50	+2.50	1	682
09:17:11	475.50	476.00	475.50	+2.50	1	681
09:17:03	475.50	476.00	475.50	+2.50	1	680
09:16:50	475.50	476.00	476.00	+3.00	1	679
09:16:37	475.50	476.00	476.00	+3.00	1	678
09:16:28	475.50	476.00	476.00	+3.00	1	677
09:16:27	475.50	476.00	476.00	+3.00	1	676
09:16:19	476.00	476.50	476.00	+3.00	1	675
09:16:19	476.00	476.50	476.00	+3.00	4	674
09:16:11	476.00	476.50	476.00	+3.00	1	670
09:16:09	476.00	476.50	476.00	+3.00	1	669
09:16:06	476.00	476.50	476.00	+3.00	1	668
09:16:01	476.00	476.50	476.00	+3.00	1	667
09:15:46	476.50	477.00	476.50	+3.50	2	666
09:15:36	476.50	477.00	476.50	+3.50	5	664
09:15:14	477.00	477.50	477.00	+4.00	4	659
09:15:11	477.00	477.50	477.00	+4.00	1	655
09:15:11	477.00	477.50	477.50	+4.50	1	654
09:15:10	477.00	477.50	477.00	+4.00	1	653
09:15:07	477.00	477.50	477.00	+4.00	1	652
09:15:07	477.00	477.50	477.00	+4.00	5	651
09:14:51	477.50	478.00	477.50	+4.50	2	646
09:14:51	477.50	478.00	477.50	+4.50	1	644
09:14:49	477.50	478.00	477.50	+4.50	1	643
09:14:42	477.50	478.00	477.50	+4.50	1	642
09:14:25	478.00	478.50	478.00	+5.00	1	641
09:14:24	478.00	478.50	478.00	+5.00	1	640
09:14:24	478.00	478.50	478.00	+5.00	1	639
09:14:19	478.00	478.50	478.00	+5.00	3	638
09:14:09	478.00	478.50	478.50	+5.50	1	635
09:13:58	478.50	479.00	478.50	+5.50	4	634
09:13:53	478.50	479.50	478.50	+5.50	1	630
09:13:49	479.00	479.50	479.00	+6.00	1	629
09:13:47	478.50	479.00	479.00	+6.00	1	628
09:13:43	478.50	479.00	479.00	+6.00	1	627
09:13:39	478.50	479.00	479.00	+6.00	1	626
09:13:37	478.50	479.00	479.00	+6.00	1	625
09:13:36	479.00	479.50	479.00	+6.00	1	624
09:13:35	478.50	479.50	479.50	+6.50	1	623
09:13:33	478.50	479.50	479.50	+6.50	1	622
09:13:19	478.00	479.00	479.50	+6.50	2	621
09:13:19	478.00	479.00	479.00	+6.00	6	619
09:13:16	478.00	478.50	478.50	+5.50	1	613
09:13:14	478.00	478.50	478.00	+5.00	1	612
09:13:05	478.50	479.00	478.50	+5.50	2	611
09:12:57	478.50	479.00	478.50	+5.50	1	609
09:12:52	478.00	478.50	478.50	+5.50	1	608
09:12:48	478.00	478.50	478.50	+5.50	2	607
09:12:43	478.00	478.50	478.00	+5.00	1	605
09:12:40	477.50	478.00	478.00	+5.00	4	604
09:12:16	477.50	478.00	478.00	+5.00	1	600
09:12:13	477.50	478.00	478.00	+5.00	1	599
09:12:12	477.50	478.00	477.50	+4.50	1	598
09:12:01	477.00	477.50	477.50	+4.50	1	597
09:12:00	477.50	478.00	477.50	+4.50	1	596
09:11:57	477.50	478.00	477.50	+4.50	1	595
09:11:51	477.50	478.00	477.50	+4.50	1	594
09:11:44	477.50	478.00	477.50	+4.50	1	593
09:11:40	477.50	478.00	477.50	+4.50	1	592
09:11:39	477.50	478.00	477.50	+4.50	1	591
09:11:29	478.00	478.50	478.00	+5.00	6	590
09:11:29	478.50	479.50	478.50	+5.50	16	584
09:11:29	478.50	479.50	478.50	+5.50	1	568
09:11:24	479.00	479.50	479.00	+6.00	1	567
09:11:24	478.50	479.00	479.00	+6.00	1	566
09:11:22	478.50	479.00	479.00	+6.00	1	565
09:11:20	479.00	479.50	479.00	+6.00	7	564
09:11:20	479.00	479.50	479.00	+6.00	2	557
09:11:15	479.00	479.50	479.50	+6.50	1	555
09:11:08	479.50	480.00	479.50	+6.50	2	554
09:11:03	479.50	480.00	479.50	+6.50	2	552
09:11:01	479.50	480.00	479.50	+6.50	6	550
09:10:48	479.00	479.50	479.50	+6.50	2	544
09:10:40	478.50	479.00	479.00	+6.00	8	542
09:10:34	479.00	479.50	479.00	+6.00	6	534
09:10:31	479.00	479.50	479.50	+6.50	1	528
09:10:20	479.50	480.00	479.50	+6.50	1	527
09:10:19	479.50	480.00	479.50	+6.50	1	526
09:10:17	479.50	480.00	479.50	+6.50	2	525
09:10:12	479.50	480.00	479.50	+6.50	1	523
09:10:06	479.50	480.00	479.50	+6.50	1	522
09:09:58	479.50	480.00	479.50	+6.50	1	521
09:09:49	479.00	479.50	479.50	+6.50	10	520
09:09:49	479.00	479.50	479.50	+6.50	1	510
09:09:48	478.50	479.00	479.50	+6.50	8	509
09:09:48	478.50	479.00	479.00	+6.00	12	501
09:09:48	478.50	479.00	478.50	+5.50	2	489
09:09:48	478.50	479.00	478.50	+5.50	1	487
09:09:42	478.50	479.00	478.50	+5.50	2	486
09:09:38	478.50	479.00	478.50	+5.50	1	484
09:09:29	478.50	479.00	478.50	+5.50	1	483
09:09:25	478.50	479.00	478.50	+5.50	1	482
09:09:17	478.50	479.00	478.50	+5.50	1	481
09:09:00	478.50	479.00	479.00	+6.00	1	480
09:09:00	478.50	479.00	479.00	+6.00	1	479
09:08:59	478.50	479.00	479.00	+6.00	1	478
09:08:47	478.50	479.00	479.00	+6.00	2	477
09:08:40	478.50	479.00	478.50	+5.50	2	475
09:08:24	479.00	479.50	479.00	+6.00	1	473
09:08:13	479.00	479.50	479.00	+6.00	1	472
09:08:07	478.50	479.50	478.50	+5.50	1	471
09:08:05	478.50	479.00	479.00	+6.00	1	470
09:08:00	478.50	479.00	479.00	+6.00	1	469
09:07:58	478.50	479.00	479.00	+6.00	2	468
09:07:58	478.50	479.00	479.00	+6.00	1	466
09:07:57	478.50	479.00	479.00	+6.00	1	465
09:07:55	478.50	479.00	479.00	+6.00	2	464
09:07:43	478.50	479.00	479.00	+6.00	1	462
09:07:35	478.50	479.00	479.00	+6.00	1	461
09:07:30	478.50	479.00	479.00	+6.00	2	460
09:07:18	478.50	479.00	479.00	+6.00	1	458
09:07:13	478.50	479.00	479.00	+6.00	1	457
09:07:11	478.50	479.00	478.50	+5.50	1	456
09:07:03	478.50	479.00	479.00	+6.00	1	455
09:06:59	478.50	479.00	479.00	+6.00	1	454
09:06:50	478.50	479.00	478.50	+5.50	2	453
09:06:49	478.50	479.00	478.50	+5.50	1	451
09:06:43	478.50	479.00	478.50	+5.50	1	450
09:06:28	478.50	479.00	478.50	+5.50	1	449
09:06:26	478.50	479.00	478.50	+5.50	1	448
09:06:11	478.50	479.00	478.50	+5.50	1	447
09:06:09	478.50	479.00	478.50	+5.50	1	446
09:06:09	478.50	479.00	479.00	+6.00	1	445
09:05:59	478.50	479.00	478.50	+5.50	1	444
09:05:51	477.50	478.50	478.50	+5.50	1	443
09:05:49	477.50	478.50	478.50	+5.50	1	442
09:05:39	477.50	478.50	478.50	+5.50	2	441
09:05:37	478.00	478.50	478.00	+5.00	1	439
09:05:36	478.00	478.50	478.00	+5.00	1	438
09:05:27	478.00	479.00	477.50	+4.50	4	437
09:05:27	478.00	479.00	478.00	+5.00	1	433
09:05:17	477.50	478.00	478.00	+5.00	1	432
09:05:17	477.50	478.00	478.00	+5.00	1	431
09:05:13	477.50	478.00	478.00	+5.00	1	430
09:04:57	477.50	478.00	477.50	+4.50	1	429
09:04:52	477.50	478.00	477.50	+4.50	1	428
09:04:51	477.50	479.00	479.00	+6.00	1	427
09:04:49	477.50	478.00	478.00	+5.00	1	426
09:04:45	477.50	478.00	477.50	+4.50	1	425
09:04:38	477.50	478.00	478.00	+5.00	1	424
09:04:38	478.00	479.00	478.00	+5.00	7	423
09:04:36	478.00	479.00	479.00	+6.00	1	416
09:04:35	478.50	479.00	478.50	+5.50	3	415
09:04:35	479.00	479.50	479.00	+6.00	1	412
09:04:32	478.50	479.00	479.00	+6.00	1	411
09:04:32	478.50	479.00	478.50	+5.50	1	410
09:04:30	479.00	479.50	479.00	+6.00	1	409
09:04:17	479.00	479.50	479.00	+6.00	1	408
09:04:15	479.00	479.50	479.00	+6.00	1	407
09:04:13	479.00	479.50	479.00	+6.00	1	406
09:04:13	479.00	479.50	479.00	+6.00	1	405
09:04:11	479.00	479.50	479.00	+6.00	1	404
09:04:11	478.50	479.00	479.00	+6.00	1	403
09:04:10	478.50	479.00	479.00	+6.00	1	402
09:04:09	478.50	479.00	479.00	+6.00	2	401
09:04:06	478.50	479.00	479.00	+6.00	1	399
09:04:05	478.50	479.00	479.00	+6.00	1	398
09:03:55	478.50	479.00	479.00	+6.00	1	397
09:03:54	478.50	479.00	479.00	+6.00	1	396
09:03:54	478.50	479.00	479.00	+6.00	1	395
09:03:49	478.50	479.00	479.00	+6.00	1	394
09:03:47	478.50	479.00	479.00	+6.00	1	393
09:03:42	478.50	479.00	478.50	+5.50	1	392
09:03:38	478.00	478.50	478.50	+5.50	8	391
09:03:38	477.00	478.00	478.00	+5.00	3	383
09:03:37	477.00	478.00	478.00	+5.00	1	380
09:03:36	477.50	478.00	477.50	+4.50	1	379
09:03:34	477.50	478.00	478.00	+5.00	1	378
09:03:29	477.50	478.00	478.00	+5.00	1	377
09:03:29	477.50	478.00	478.00	+5.00	1	376
09:03:22	476.50	477.50	478.00	+5.00	2	375
09:03:22	476.50	477.50	477.50	+4.50	3	373
09:03:21	476.50	477.00	477.50	+4.50	2	370
09:03:21	476.50	477.00	477.00	+4.00	2	368
09:03:20	476.50	477.00	477.00	+4.00	1	366
09:03:18	477.00	477.50	477.00	+4.00	2	365
09:03:18	477.00	477.50	477.00	+4.00	4	363
09:03:18	477.00	477.50	477.00	+4.00	4	359
09:03:15	477.00	478.00	477.00	+4.00	14	355
09:03:14	477.00	478.00	477.00	+4.00	1	341
09:03:13	477.50	478.50	477.50	+4.50	5	340
09:03:13	477.50	478.50	477.50	+4.50	1	335
09:03:11	478.00	478.50	478.00	+5.00	1	334
09:03:08	478.00	478.50	478.00	+5.00	1	333
09:03:04	477.50	478.50	477.50	+4.50	1	332
09:03:02	477.50	478.00	478.00	+5.00	4	331
09:03:01	477.50	478.00	478.00	+5.00	2	327
09:03:00	477.50	478.00	477.50	+4.50	2	325
09:02:59	477.50	478.00	478.00	+5.00	1	323
09:02:58	477.50	478.00	478.00	+5.00	1	322
09:02:55	477.50	478.50	478.50	+5.50	1	321
09:02:49	477.50	478.50	478.50	+5.50	1	320
09:02:45	477.50	478.50	478.50	+5.50	1	319
09:02:45	478.50	479.00	478.50	+5.50	1	318
09:02:44	477.50	478.50	478.50	+5.50	1	317
09:02:44	477.50	478.50	478.50	+5.50	1	316
09:02:43	478.00	478.50	478.00	+5.00	1	315
09:02:43	478.00	478.50	478.00	+5.00	5	314
09:02:43	478.00	478.50	478.00	+5.00	3	309
09:02:43	478.00	478.50	478.00	+5.00	1	306
09:02:42	478.00	478.50	478.50	+5.50	1	305
09:02:40	478.00	478.50	478.50	+5.50	1	304
09:02:36	477.50	478.00	478.00	+5.00	1	303
09:02:35	478.00	478.50	478.00	+5.00	1	302
09:02:33	477.50	478.00	478.00	+5.00	2	301
09:02:31	477.50	478.00	478.00	+5.00	1	299
09:02:26	477.50	478.00	478.00	+5.00	1	298
09:02:24	477.50	478.00	478.00	+5.00	1	297
09:02:24	477.50	478.00	478.00	+5.00	1	296
09:02:22	477.00	477.50	477.50	+4.50	1	295
09:02:22	477.00	477.50	477.50	+4.50	1	294
09:02:20	477.00	477.50	477.50	+4.50	1	293
09:02:18	477.00	477.50	477.50	+4.50	1	292
09:02:15	477.00	477.50	477.50	+4.50	1	291
09:02:11	477.00	477.50	477.50	+4.50	1	290
09:02:11	477.00	477.50	477.50	+4.50	1	289
09:02:09	477.50	478.00	477.50	+4.50	2	288
09:02:09	477.00	477.50	477.50	+4.50	3	286
09:02:07	477.50	478.00	477.50	+4.50	1	283
09:02:07	477.00	477.50	477.50	+4.50	1	282
09:02:07	477.00	477.50	477.50	+4.50	1	281
09:02:07	477.00	478.00	478.00	+5.00	1	280
09:02:07	477.00	478.00	477.00	+4.00	1	279
09:02:07	477.50	478.00	477.50	+4.50	1	278
09:02:06	477.50	478.00	477.50	+4.50	1	277
09:02:06	477.50	478.00	477.50	+4.50	1	276
09:02:05	477.00	477.50	477.50	+4.50	1	275
09:02:05	477.00	477.50	477.50	+4.50	1	274
09:02:03	477.00	477.50	477.50	+4.50	1	273
09:01:59	477.00	477.50	477.50	+4.50	1	272
09:01:59	477.00	477.50	477.50	+4.50	1	271
09:01:58	477.50	478.00	477.50	+4.50	1	270
09:01:57	477.50	478.00	477.50	+4.50	1	269
09:01:57	477.00	477.50	477.50	+4.50	6	268
09:01:57	477.00	477.50	477.50	+4.50	1	262
09:01:53	477.00	477.50	477.50	+4.50	1	261
09:01:51	477.00	477.50	477.50	+4.50	1	260
09:01:46	477.00	477.50	477.00	+4.00	1	259
09:01:44	477.00	477.50	477.50	+4.50	1	258
09:01:39	476.00	476.50	477.00	+4.00	8	257
09:01:39	476.00	476.50	476.50	+3.50	4	249
09:01:35	476.00	476.50	476.00	+3.00	1	245
09:01:31	476.00	476.50	476.50	+3.50	1	244
09:01:28	476.00	476.50	476.50	+3.50	2	243
09:01:26	475.50	476.00	476.00	+3.00	1	241
09:01:26	476.00	476.50	476.00	+3.00	1	240
09:01:26	476.00	476.50	476.00	+3.00	8	239
09:01:23	476.00	476.50	476.00	+3.00	1	231
09:01:18	476.00	476.50	476.50	+3.50	1	230
09:01:16	476.00	477.00	477.00	+4.00	1	229
09:01:16	476.00	477.00	477.00	+4.00	1	228
09:01:16	476.00	476.50	476.50	+3.50	1	227
09:01:15	476.50	477.00	476.50	+3.50	12	226
09:01:15	476.50	477.00	477.00	+4.00	1	214
09:01:13	476.50	477.00	477.00	+4.00	5	213
09:01:09	476.50	477.00	477.00	+4.00	1	208
09:01:06	477.00	477.50	477.00	+4.00	1	207
09:01:05	477.00	477.50	477.00	+4.00	9	206
09:01:05	477.50	478.00	477.50	+4.50	6	197
09:01:05	477.50	478.00	477.50	+4.50	1	191
09:00:55	477.00	477.50	477.00	+4.00	9	190
09:00:54	477.00	477.50	477.50	+4.50	1	181
09:00:52	477.00	477.50	477.00	+4.00	2	180
09:00:52	477.00	477.50	477.50	+4.50	1	178
09:00:46	477.00	477.50	477.00	+4.00	5	177
09:00:46	477.00	477.50	477.50	+4.50	1	172
09:00:40	476.50	477.50	476.50	+3.50	2	171
09:00:40	477.00	477.50	477.00	+4.00	1	169
09:00:40	477.00	477.50	477.50	+4.50	1	168
09:00:38	477.00	477.50	477.00	+4.00	1	167
09:00:33	477.00	477.50	477.00	+4.00	1	166
09:00:33	476.50	477.50	476.50	+3.50	2	165
09:00:32	476.00	477.50	477.50	+4.50	2	163
09:00:32	476.00	476.50	477.50	+4.50	4	161
09:00:32	476.00	476.50	476.50	+3.50	1	157
09:00:29	475.00	476.00	476.00	+3.00	1	156
09:00:29	476.00	477.50	476.00	+3.00	1	155
09:00:29	476.00	477.50	476.00	+3.00	1	154
09:00:28	476.00	476.50	476.50	+3.50	1	153
09:00:24	475.00	476.50	476.50	+3.50	1	152
09:00:24	475.00	476.50	476.50	+3.50	2	151
09:00:24	475.50	476.50	475.50	+2.50	7	149
09:00:24	476.50	477.00	476.50	+3.50	1	142
09:00:21	476.00	477.50	476.00	+3.00	6	141
09:00:21	477.00	478.00	477.00	+4.00	1	135
09:00:21	477.00	477.50	477.50	+4.50	1	134
09:00:20	476.50	478.00	476.50	+3.50	2	133
09:00:20	477.00	478.00	477.00	+4.00	12	131
09:00:19	477.00	479.00	479.00	+6.00	1	119
09:00:16	477.00	479.00	479.00	+6.00	1	118
09:00:14	477.50	479.00	477.50	+4.50	1	117
09:00:14	477.50	479.00	477.50	+4.50	2	116
09:00:13	477.50	479.00	479.00	+6.00	1	114
09:00:12	478.00	479.00	478.00	+5.00	1	113
09:00:12	478.00	479.00	479.00	+6.00	2	112
09:00:08	478.00	479.00	478.00	+5.00	2	110
09:00:08	477.00	479.00	479.00	+6.00	1	108
09:00:06	477.00	479.00	477.00	+4.00	1	107
09:00:05	477.00	478.50	479.00	+6.00	1	106
09:00:05	477.00	478.50	478.50	+5.50	4	105
09:00:05	477.00	478.50	478.50	+5.50	1	101
09:00:03	478.00	479.00	478.00	+5.00	5	100
09:00:03	478.50	479.00	478.50	+5.50	11	95
09:00:03	478.50	479.00	478.50	+5.50	1	84
09:00:03	--	--	479.00	+6.00	83	83

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值50, 000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值5, 000元

Apple iPhone 16 Pro Max (256G)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

DJI OSMO POCKET 3 全能套裝

LANCOME蘭蔻超未來肌因賦活露 100ml

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

MSCI調整生效爆量台股終場漲44...

10月製造業測驗點連5月下跌台...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧12強賽台灣隊奪冠大魯閣股價跳...
‧盤中零股交易更快了 12/2起撮合...
‧AI挹注積體電路續創新高全年製...

加密貨幣

比特幣BTC	96214.21	-1,563.89	-1.60%
以太幣ETH	3471.00	74.00	2.18%
瑞波幣XRP	1.41	-0.06	-4.02%
比特幣現金BCH	512.69	2.75	0.54%
萊特幣LTC	95.18	-4.21	-4.24%
卡達幣ADA	1.00	-0.07	-6.21%
波場幣TRX	0.198741	-0.01	-6.33%
恆星幣XLM	0.495536	-0.02	-3.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。