最新春節期間不能催收債務 汽柴油不調漲只調跌熱門傳黃仁勳來台前先赴中國 輝達未證實保密到家
更新報價

合　晶  (6182) 半導體業 上櫃

23.70 ▼-0.05 -0.21% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 725 23.70 13 23.75 42 23.65 23.80 23.40 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:38:2323.7023.7523.70-0.051725
11:37:1423.7023.7523.70-0.052724
11:36:4023.7023.7523.70-0.051722
11:33:3323.7023.7523.70-0.051721
11:27:3223.7023.7523.70-0.053720
11:21:1323.7023.7523.70-0.051717
11:21:0123.7023.7523.70-0.051716
11:20:5923.7023.7523.70-0.051715
11:20:2423.7023.7523.70-0.051714
11:20:2323.7023.7523.70-0.051713
11:20:2323.7023.7523.70-0.052712
11:20:2323.7023.7523.70-0.0513710
11:18:4523.7023.7523.70-0.055697
11:16:5923.6523.7023.70-0.052692
11:16:5223.6523.7023.70-0.054690
11:13:3423.6523.7023.65-0.101686
11:13:2823.6523.7023.70-0.051685
11:13:1923.6523.7023.70-0.051684
11:12:5423.6523.7023.70-0.051683
11:12:2223.6523.7023.70-0.051682
11:11:4023.6523.7023.70-0.051681
11:11:2923.6523.7023.70-0.053680
11:10:2323.6523.7023.70-0.052677
11:09:5223.6523.7023.70-0.051675
11:08:4423.6523.7023.70-0.052674
11:07:0923.7023.7523.70-0.052672
11:02:3423.7023.7523.70-0.051670
11:02:1123.7023.7523.70-0.051669
11:01:4423.7023.7523.70-0.051668
11:01:4423.7023.8023.70-0.056667
11:01:2323.7023.8023.70-0.051661
11:01:2323.7023.7523.7501660
11:01:2323.7023.7523.75039659
11:01:2323.6523.7023.70-0.051620
11:01:2323.6523.7023.70-0.057619
11:01:2323.6523.7023.65-0.101612
11:01:2323.6523.7023.70-0.052611
11:01:2323.6523.7023.70-0.0516609
11:00:0223.6523.7023.65-0.103593
10:59:1523.6523.7023.65-0.102590
10:57:4523.6523.7023.70-0.051588
10:56:5423.6523.7023.65-0.101587
10:54:2923.6023.7023.70-0.051586
10:54:2723.6523.7023.65-0.102585
10:54:2723.6523.7023.65-0.102583
10:54:2723.6023.6523.65-0.1022581
10:52:0323.6023.6523.60-0.151559
10:52:0323.6023.6523.65-0.106558
10:51:4223.6023.6523.60-0.151552
10:51:3323.6023.6523.60-0.151551
10:47:1823.6023.6523.65-0.108550
10:47:0223.6023.6523.60-0.151542
10:45:1123.6023.6523.60-0.151541
10:45:1123.6023.7023.60-0.151540
10:45:1123.6523.7023.65-0.102539
10:45:0323.6523.7023.65-0.101537
10:44:5023.6523.7023.65-0.102536
10:44:3123.6523.7023.65-0.105534
10:43:4223.6523.7023.65-0.103529
10:43:0323.6523.7023.65-0.101526
10:41:3623.6523.7023.65-0.101525
10:40:1523.6523.7023.70-0.051524
10:38:3923.6523.7023.65-0.101523
10:37:4123.6523.7023.65-0.101522
10:36:2623.6523.7023.65-0.101521
10:36:1923.6523.7023.65-0.101520
10:35:2423.6523.7023.65-0.105519
10:35:1823.6523.7023.70-0.056514
10:33:3523.6523.7023.65-0.101508
10:32:5923.6523.7023.65-0.101507
10:32:2323.6523.7023.65-0.101506
10:32:1523.6523.7023.65-0.101505
10:31:1423.6523.7023.65-0.101504
10:31:1423.6523.7023.65-0.102503
10:31:1423.6523.7023.65-0.102501
10:31:1423.6523.7023.65-0.101499
10:31:1423.7023.7523.70-0.0523498
10:31:1423.7023.7523.70-0.051475
10:30:4523.7023.7523.70-0.051474
10:30:3723.7023.7523.7502473
10:30:3723.7023.7523.7502471
10:30:3123.7023.7523.70-0.051469
10:29:1023.7023.7523.70-0.053468
10:24:0023.7023.7523.70-0.052465
10:21:5923.7023.7523.70-0.051463
10:20:2623.7023.7523.70-0.051462
10:16:0523.7023.7523.70-0.051461
10:15:4323.7023.7523.70-0.053460
10:14:3923.7023.7523.70-0.051457
10:12:2223.7023.7523.70-0.051456
10:12:2223.7523.8023.7501455
10:11:2623.7523.8023.7502454
10:10:4123.7523.8023.7501452
10:09:5523.7523.8023.7501451
10:09:1323.7523.8023.7501450
10:08:2623.7023.8023.80+0.051449
10:05:5123.7523.8023.7505448
10:05:0423.7523.8023.7502443
10:04:3723.7523.8023.7501441
10:03:4723.7523.8023.80+0.051440
10:03:0523.7523.8023.7501439
10:03:0423.7523.8023.7503438
10:02:2523.7523.8023.7501435
10:01:1023.7523.8023.80+0.051434
10:00:0523.7523.8023.80+0.051433
09:58:1923.7523.8023.7501432
09:57:1323.7523.8023.7501431
09:57:0823.7523.8023.7501430
09:56:5423.7523.8023.7501429
09:55:3023.7523.8023.7501428
09:53:5623.7523.8023.7502427
09:53:3823.7523.8023.7502425
09:52:1123.7523.8023.7503423
09:50:4123.7523.8023.7502420
09:50:1323.7523.8023.80+0.054418
09:48:0323.8023.8523.80+0.051414
09:47:5723.8023.8523.80+0.051413
09:47:5023.7523.8023.80+0.051412
09:47:5023.7523.8023.80+0.053411
09:47:1023.7023.8023.70-0.051408
09:47:1023.7023.7523.7504407
09:47:1023.7023.7523.7502403
09:47:0823.7523.8023.7507401
09:46:4823.7523.8023.80+0.051394
09:46:2323.7523.8023.7501393
09:46:1523.7523.8023.7501392
09:45:5623.7023.8023.70-0.051391
09:45:5223.7523.8023.7501390
09:45:5223.7523.8023.80+0.052389
09:45:4823.7523.8523.7501387
09:45:4423.8023.8523.80+0.051386
09:45:4423.8023.8523.80+0.051385
09:45:4423.8023.8523.80+0.051384
09:45:4423.8023.8523.80+0.052383
09:45:4423.8023.8523.80+0.052381
09:45:4423.7523.8023.80+0.056379
09:44:3623.7523.8023.7501373
09:42:3523.7523.8023.7501372
09:42:2823.7523.8023.7502371
09:42:2823.7023.7523.7508369
09:41:3923.7023.7523.70-0.051361
09:40:4323.6523.7523.65-0.101360
09:40:4323.6523.7023.7501359
09:40:4323.6523.7023.70-0.054358
09:36:2923.6523.7023.70-0.051354
09:35:0523.6523.7023.70-0.051353
09:35:0523.6023.7023.70-0.059352
09:35:0523.6023.6523.65-0.101343
09:34:5423.6023.6523.65-0.101342
09:34:5423.6023.6523.65-0.106341
09:34:5223.6523.7023.65-0.101335
09:34:2523.6523.7023.65-0.101334
09:33:4423.6023.6523.65-0.105333
09:33:4323.6023.6523.65-0.108328
09:33:4323.5523.6023.60-0.152320
09:33:1523.5523.6023.60-0.151318
09:33:1523.5523.6523.55-0.201317
09:33:1523.5523.6023.60-0.151316
09:33:1523.5523.6023.60-0.157315
09:33:1523.5023.5523.55-0.202308
09:33:1523.5023.5523.55-0.201306
09:33:1123.5023.5523.55-0.201305
09:32:5123.5023.5523.55-0.201304
09:32:3323.5523.6023.55-0.209303
09:31:5923.5523.6023.60-0.151294
09:31:4823.6023.6523.60-0.151293
09:31:2223.6023.6523.60-0.151292
09:31:0723.6023.6523.65-0.101291
09:30:2723.5023.5523.55-0.202290
09:29:3423.5023.5523.55-0.201288
09:28:1823.5023.5523.55-0.201287
09:27:0923.5023.5523.50-0.252286
09:27:0523.4523.5023.50-0.251284
09:27:0523.4523.5023.50-0.251283
09:26:5523.4523.5023.50-0.251282
09:26:4823.4523.5023.50-0.251281
09:26:4823.4523.5023.50-0.252280
09:26:4323.4523.5023.50-0.251278
09:26:1823.4523.5023.50-0.251277
09:25:4123.4523.5023.50-0.254276
09:25:2523.4523.5023.45-0.301272
09:24:4223.4523.5023.50-0.251271
09:22:2123.4523.5023.45-0.301270
09:22:2123.4523.5023.45-0.304269
09:22:2123.4023.4523.45-0.3010265
09:19:3523.4023.4523.45-0.303255
09:19:2323.4023.4523.40-0.352252
09:19:2323.4023.4523.40-0.354250
09:18:3223.4023.4523.40-0.351246
09:18:0623.4023.4523.40-0.351245
09:18:0623.4023.4523.45-0.301244
09:17:5623.4023.4523.45-0.301243
09:17:3123.4023.4523.45-0.301242
09:16:5723.4023.4523.45-0.301241
09:16:5023.4023.4523.45-0.301240
09:16:5023.4023.4523.45-0.301239
09:16:3423.4023.4523.40-0.351238
09:16:3423.4023.5023.40-0.351237
09:15:2523.4523.5023.45-0.305236
09:15:2523.4523.5023.45-0.301231
09:13:5023.4523.5023.45-0.301230
09:13:3123.4523.5023.45-0.303229
09:13:3023.4023.4523.45-0.3017226
09:13:2723.4023.4523.45-0.301209
09:13:1023.4023.4523.40-0.351208
09:13:0023.4523.5023.45-0.3014207
09:13:0023.4523.5023.45-0.303193
09:12:4423.4523.5023.45-0.301190
09:10:4823.4523.5023.45-0.303189
09:10:3723.4523.5023.50-0.252186
09:10:1923.4523.5023.50-0.251184
09:10:1223.4523.5023.50-0.252183
09:10:0523.4523.5023.50-0.251181
09:10:0323.4523.5023.50-0.252180
09:10:0323.5023.5523.50-0.2513178
09:09:5823.5023.5523.55-0.201165
09:09:5723.5523.6023.55-0.209164
09:09:2323.6023.6523.60-0.153155
09:09:1723.6023.6523.60-0.155152
09:09:0223.5523.6023.60-0.153147
09:08:4723.5523.6023.60-0.151144
09:07:0323.5023.5523.55-0.203143
09:06:2223.5023.5523.55-0.201140
09:05:0823.5023.5523.55-0.205139
09:04:5323.5023.5523.55-0.201134
09:04:4723.5023.5523.55-0.201133
09:04:0523.5023.5523.55-0.201132
09:03:5023.5023.5523.50-0.252131
09:03:4923.5023.5523.50-0.252129
09:03:4323.5023.5523.55-0.204127
09:03:4323.4523.5523.55-0.204123
09:03:4323.5023.5523.50-0.252119
09:03:2823.5023.5523.50-0.252117
09:03:2823.5023.5523.50-0.252115
09:03:2623.5523.6023.55-0.202113
09:03:0623.5023.5523.55-0.201111
09:03:0623.5023.5523.55-0.205110
09:03:0523.5023.5523.50-0.251105
09:03:0523.5023.5523.55-0.201104
09:03:0523.5523.6023.55-0.201103
09:03:0523.5023.5523.55-0.201102
09:03:0523.5023.5523.55-0.202101
09:03:0523.5023.5523.55-0.20199
09:03:0523.5523.6023.55-0.20198
09:03:0523.5523.6023.55-0.20197
09:03:0523.5023.5523.55-0.20396
09:03:0523.6023.6523.60-0.15193
09:03:0523.6023.6523.60-0.15192
09:03:0523.6023.6523.60-0.15691
09:02:2823.6023.7023.60-0.15185
09:02:2823.6523.7023.65-0.10484
09:02:2323.6023.7023.70-0.05280
09:02:1823.6023.7023.60-0.15178
09:02:1823.6523.7023.65-0.10277
09:02:0523.6523.7023.65-0.10175
09:01:3423.6023.7523.750274
09:01:3423.6523.7523.65-0.10672
09:01:1723.6523.7523.750166
09:01:1223.7023.7523.70-0.05165
09:01:0823.6023.6523.65-0.10564
09:01:0823.6023.6523.65-0.10159
09:01:0623.7023.7523.65-0.101058
09:01:0623.7023.7523.70-0.05148
09:01:0623.7023.7523.70-0.05247
09:01:0623.7023.7523.70-0.05145
09:01:0623.6523.7023.70-0.051644
09:00:5023.6523.7023.70-0.05128
09:00:4623.6523.7023.65-0.10127
09:00:1023.6023.7523.60-0.15326
09:00:1023.6523.7523.65-0.10323
09:00:06----23.65-0.102020
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 96760.74 2,241.73 2.37%
以太幣ETH 3210.80 75.13 2.40%
瑞波幣XRP 2.80 0.28 10.98%
比特幣現金BCH 439.19 11.11 2.60%
萊特幣LTC 102.31 3.85 3.91%
卡達幣ADA 1.02 0.08 7.97%
波場幣TRX 0.221366 0.00 -0.63%
恆星幣XLM 0.459133 0.04 9.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。