世 界  (5347) 半導體業 上櫃 台積電集團

115.50 ▲+2.00 +1.76% 7.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 6,304 115.00 480 115.50 9 114.00 118.00 113.50 113.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.00115.50115.50+2.00116304
13:30:00115.50116.00115.50+2.0020716293
13:24:57115.00115.50115.00+1.5014222
13:24:52115.00115.50115.00+1.5014221
13:24:52115.00115.50115.00+1.5014220
13:24:50115.00115.50115.00+1.5014219
13:24:42115.00115.50115.00+1.5014218
13:24:42115.00115.50115.00+1.5014217
13:24:41115.00115.50115.00+1.5034216
13:24:23115.00115.50115.00+1.5024213
13:24:22115.00115.50115.00+1.5014211
13:24:22115.00115.50115.00+1.5064210
13:24:14115.00115.50115.50+2.0014204
13:24:13115.00115.50115.50+2.0014203
13:24:02115.00115.50115.50+2.0014202
13:23:51115.00115.50115.00+1.5014201
13:23:51115.00115.50115.00+1.5074200
13:23:51115.00115.50115.00+1.5024193
13:23:51115.00115.50115.00+1.5014191
13:23:50115.00115.50115.00+1.50194190
13:23:50115.00115.50115.00+1.5014171
13:23:50115.00115.50115.50+2.0014170
13:23:36115.00115.50115.00+1.5014169
13:23:26115.00115.50115.00+1.5024168
13:22:54115.00115.50115.00+1.5014166
13:22:49115.00115.50115.00+1.5024165
13:22:49115.00115.50115.00+1.50104163
13:22:49115.00115.50115.00+1.5014153
13:22:47115.00115.50115.00+1.5014152
13:22:47115.00115.50115.00+1.5024151
13:22:34115.00115.50115.00+1.5024149
13:21:42115.00115.50115.50+2.0024147
13:21:39115.00115.50115.00+1.5014145
13:21:26115.00115.50115.00+1.5084144
13:21:26115.00115.50115.00+1.5014136
13:21:26115.00115.50115.00+1.5024135
13:21:25115.00115.50115.00+1.5014133
13:21:19115.00115.50115.00+1.5024132
13:21:00115.00115.50115.50+2.0014130
13:20:24115.00115.50115.00+1.5014129
13:20:23115.00115.50115.50+2.0024128
13:20:22115.00115.50115.00+1.50184126
13:20:16115.00115.50115.00+1.5014108
13:20:00115.00115.50115.00+1.5034107
13:19:39115.00115.50115.00+1.5014104
13:19:30115.00115.50115.00+1.5014103
13:19:29115.00115.50115.00+1.5024102
13:19:26115.00115.50115.00+1.5054100
13:19:25115.00115.50115.00+1.5014095
13:19:25115.00115.50115.00+1.5014094
13:19:20115.00115.50115.50+2.0014093
13:19:10115.00115.50115.50+2.0014092
13:19:09115.00115.50115.00+1.50104091
13:19:07115.00115.50115.00+1.5014081
13:19:00115.00115.50115.50+2.0014080
13:19:00115.00115.50115.00+1.5044079
13:18:53115.00115.50115.00+1.5024075
13:18:51115.00115.50115.00+1.5014073
13:18:44115.00115.50115.00+1.5014072
13:18:29115.00115.50115.00+1.5014071
13:18:11115.00115.50115.50+2.0014070
13:18:11115.00115.50115.00+1.5014069
13:17:56115.00115.50115.00+1.5054068
13:17:54115.00115.50115.00+1.5014063
13:17:50115.00115.50115.00+1.5014062
13:17:39115.00115.50115.00+1.5014061
13:17:31115.00115.50115.50+2.0014060
13:17:31115.00115.50115.00+1.5064059
13:17:28115.00115.50115.00+1.5014053
13:17:25115.00115.50115.00+1.5024052
13:17:18115.00115.50115.50+2.0014050
13:17:18115.00115.50115.00+1.5014049
13:16:54115.00115.50115.50+2.0014048
13:16:45115.00115.50115.00+1.5014047
13:16:18115.00115.50115.00+1.5024046
13:16:16115.00115.50115.00+1.5014044
13:16:10115.00115.50115.50+2.0014043
13:16:09115.00115.50115.00+1.5084042
13:16:00115.00115.50115.00+1.5014034
13:15:52115.00115.50115.00+1.5014033
13:15:40115.00115.50115.50+2.0024032
13:15:37115.00115.50115.50+2.0014030
13:15:37115.00115.50115.00+1.5014029
13:15:29115.00115.50115.50+2.0044028
13:15:26115.00115.50115.00+1.5014024
13:15:24115.00115.50115.00+1.5014023
13:15:23115.00115.50115.50+2.0014022
13:15:22115.00115.50115.00+1.5094021
13:14:58115.00115.50115.00+1.5014012
13:14:55115.00115.50115.00+1.5014011
13:14:52115.00115.50115.50+2.0014010
13:14:51115.00115.50115.00+1.5014009
13:14:49115.00115.50115.00+1.5014008
13:14:46115.00115.50115.00+1.5024007
13:14:30115.00115.50115.50+2.0014005
13:13:49115.00115.50115.00+1.5014004
13:13:49115.00115.50115.00+1.5014003
13:13:49115.00115.50115.00+1.5014002
13:13:49115.00115.50115.50+2.0044001
13:13:49115.00115.50115.00+1.50313997
13:13:48115.00115.50115.00+1.5013966
13:13:35115.00115.50115.50+2.0013965
13:13:34115.00115.50115.00+1.5083964
13:13:23115.00115.50115.00+1.5023956
13:13:23115.00115.50115.00+1.5013954
13:12:47115.00115.50115.00+1.5033953
13:12:10115.00115.50115.50+2.0013950
13:12:10115.00115.50115.00+1.5013949
13:12:04115.00115.50115.50+2.0013948
13:11:49115.00115.50115.00+1.5013947
13:11:49115.00115.50115.00+1.5013946
13:11:37115.00115.50115.00+1.5013945
13:11:36115.00115.50115.00+1.5013944
13:11:33115.00115.50115.00+1.5043943
13:11:33115.00115.50115.00+1.5053939
13:11:03115.00115.50115.00+1.5023934
13:10:56115.00115.50115.00+1.5013932
13:10:24115.00115.50115.00+1.5013931
13:10:23115.00115.50115.50+2.0023930
13:10:23115.00115.50115.50+2.0023928
13:10:23115.00115.50115.50+2.0023926
13:10:23115.00115.50115.00+1.5013924
13:10:23115.00115.50115.00+1.5013923
13:10:23115.00115.50115.50+2.0013922
13:10:23115.00115.50115.50+2.0023921
13:10:21115.00116.00115.00+1.5023919
13:10:21115.00116.00115.00+1.5013917
13:10:21115.00116.00115.00+1.5013916
13:10:21115.50116.00115.50+2.00163915
13:10:21115.50116.00115.50+2.00213899
13:10:21115.50116.00115.50+2.00103878
13:10:19115.50116.00115.50+2.0023868
13:10:13115.50116.00115.50+2.0013866
13:10:11115.50116.00115.50+2.0013865
13:10:11115.50116.00115.50+2.0013864
13:10:08115.50116.00115.50+2.0013863
13:10:04115.50116.00115.50+2.0013862
13:10:04115.50116.00116.00+2.5013861
13:10:04115.50116.00115.50+2.0093860
13:10:03115.50116.00116.00+2.5013851
13:10:02115.50116.00115.50+2.0043850
13:09:41115.50116.00115.50+2.0013846
13:09:39115.50116.00116.00+2.5013845
13:09:33115.50116.00116.00+2.5013844
13:09:32115.50116.00115.50+2.0053843
13:09:05115.50116.00115.50+2.0013838
13:09:00115.50116.00115.50+2.0013837
13:08:39115.50116.00115.50+2.0013836
13:08:31115.50116.00115.50+2.0013835
13:08:27115.50116.00115.50+2.0013834
13:07:49115.50116.00115.50+2.0013833
13:07:48115.50116.00116.00+2.5013832
13:07:47115.50116.00115.50+2.0043831
13:07:28115.50116.00115.50+2.0013827
13:07:25115.50116.00115.50+2.0043826
13:07:14115.50116.00116.00+2.5013822
13:07:03115.50116.00116.00+2.5013821
13:07:02115.50116.00115.50+2.0033820
13:06:50115.50116.00115.50+2.0013817
13:05:44115.50116.00115.50+2.0013816
13:05:31115.50116.00115.50+2.0013815
13:05:31115.50116.00116.00+2.5013814
13:05:30115.50116.00115.50+2.0053813
13:05:24115.50116.00115.50+2.0023808
13:04:58115.50116.00115.50+2.0043806
13:04:49115.50116.00116.00+2.5013802
13:04:09115.50116.00115.50+2.0013801
13:03:31115.50116.00116.00+2.5013800
13:03:30115.50116.00115.50+2.0013799
13:02:24115.50116.00116.00+2.5013798
13:01:12115.50116.00115.50+2.0013797
12:59:59115.50116.00116.00+2.5013796
12:59:37115.50116.00116.00+2.5013795
12:59:14115.50116.00116.00+2.5013794
12:59:13115.50116.00116.00+2.5033793
12:58:40115.50116.00115.50+2.0013790
12:58:39115.50116.00115.50+2.0013789
12:58:33115.50116.00115.50+2.0013788
12:58:24115.50116.00116.00+2.5013787
12:58:23115.50116.00115.50+2.0023786
12:57:34115.50116.00116.00+2.5013784
12:57:06115.50116.00115.50+2.0013783
12:57:04115.50116.00116.00+2.5013782
12:57:03115.50116.00116.00+2.5053781
12:55:34115.50116.00115.50+2.0013776
12:55:09115.50116.00116.00+2.5013775
12:54:55115.50116.00116.00+2.5013774
12:54:54115.50116.00116.00+2.5013773
12:53:44115.50116.00115.50+2.0013772
12:53:43115.50116.00116.00+2.5053771
12:53:42116.00116.50116.00+2.5023766
12:53:41116.00116.50116.00+2.5013764
12:53:41116.00116.50116.00+2.5013763
12:53:41116.00116.50116.00+2.50133762
12:53:41116.00116.50116.00+2.5013749
12:52:25116.00116.50116.00+2.5013748
12:51:51116.00116.50116.50+3.0013747
12:51:50116.00116.50116.00+2.5013746
12:51:36116.00116.50116.00+2.5013745
12:51:30116.00116.50116.00+2.5013744
12:50:37116.00116.50116.00+2.5013743
12:50:34115.50116.50116.50+3.0043742
12:50:33115.50116.00116.00+2.50223738
12:50:33115.50116.00116.00+2.5013716
12:50:32115.50116.00116.00+2.5053715
12:50:20115.50116.00116.00+2.5013710
12:50:19115.50116.00116.00+2.5013709
12:49:18115.50116.00115.50+2.0013708
12:48:49115.50116.00116.00+2.5013707
12:48:49115.50116.00116.00+2.5013706
12:48:12115.50116.00116.00+2.5013705
12:48:06115.50116.00115.50+2.0013704
12:47:54115.50116.00116.00+2.5013703
12:46:56115.50116.00115.50+2.0013702
12:46:28115.50116.00116.00+2.5013701
12:46:27115.50116.00115.50+2.0013700
12:46:27115.50116.00115.50+2.0013699
12:45:29115.50116.00116.00+2.5013698
12:45:04115.50116.00116.00+2.5013697
12:44:59115.50116.00116.00+2.5013696
12:44:55115.50116.00115.50+2.0013695
12:44:08115.50116.00116.00+2.5013694
12:44:07115.50116.00115.50+2.0013693
12:43:41115.50116.00115.50+2.0013692
12:43:05115.50116.00116.00+2.5013691
12:41:20115.50116.00115.50+2.0013690
12:41:02115.50116.00116.00+2.5013689
12:40:39115.50116.00116.00+2.5013688
12:38:15115.50116.00116.00+2.5013687
12:38:14115.50116.00116.00+2.5013686
12:38:02115.50116.00115.50+2.0013685
12:36:57116.00116.50116.00+2.5013684
12:35:43116.00116.50116.00+2.5013683
12:35:10116.00116.50116.00+2.5013682
12:34:36116.00116.50116.50+3.0013681
12:32:07115.50116.50116.50+3.0023680
12:32:06115.50116.00116.00+2.50113678
12:31:56115.50116.00116.00+2.5013667
12:31:56115.50116.00116.00+2.5063666
12:31:33116.00116.50116.00+2.5023660
12:31:33116.00116.50116.00+2.5013658
12:29:56116.00116.50116.00+2.5013657
12:29:55116.00116.50116.00+2.5013656
12:29:33116.00116.50116.00+2.5013655
12:27:37116.00116.50116.50+3.0013654
12:27:36116.00116.50116.00+2.5013653
12:27:15116.00116.50116.00+2.5013652
12:27:04116.00116.50116.00+2.5013651
12:26:54116.00116.50116.00+2.5023650
12:26:53116.00116.50116.00+2.5013648
12:24:40116.00116.50116.50+3.0013647
12:24:39116.00116.50116.00+2.5013646
12:24:12116.00116.50116.00+2.5013645
12:23:40116.00116.50116.00+2.5013644
12:22:56115.50116.50116.50+3.0013643
12:22:54116.00116.50116.00+2.5013642
12:22:43116.00116.50116.00+2.5013641
12:21:51116.00116.50116.50+3.0053640
12:21:50115.50116.00116.00+2.50253635
12:21:41115.50116.00116.00+2.5013610
12:21:40115.50116.00116.00+2.5023609
12:21:40115.50116.00116.00+2.5023607
12:21:40116.00116.50116.00+2.5043605
12:21:40116.00116.50116.00+2.50253601
12:21:40116.00116.50116.00+2.5023576
12:21:40116.00116.50116.00+2.5013574
12:21:32116.00116.50116.00+2.5013573
12:20:38116.00116.50116.00+2.50203572
12:19:54116.00116.50116.50+3.0013552
12:19:54116.00116.50116.50+3.00103551
12:18:40116.00116.50116.00+2.5013541
12:18:30116.00116.50116.50+3.0013540
12:18:30116.00116.50116.00+2.5013539
12:18:19116.00116.50116.00+2.5013538
12:16:25116.00116.50116.00+2.5013537
12:16:25116.00116.50116.00+2.5013536
12:15:50116.00116.50116.50+3.0033535
12:15:49116.00116.50116.00+2.50153532
12:15:40116.00116.50116.00+2.5013517
12:15:26116.00116.50116.00+2.5013516
12:15:19116.00116.50116.50+3.0013515
12:15:18116.00116.50116.00+2.5023514
12:15:05116.00116.50116.00+2.5013512
12:14:58116.00116.50116.00+2.5023511
12:14:37116.00116.50116.00+2.5013509
12:13:00116.00116.50116.00+2.5013508
12:12:40116.00116.50116.50+3.0013507
12:12:39116.00116.50116.00+2.5013506
12:12:06116.00116.50116.00+2.5013505
12:11:29116.00116.50116.00+2.5013504
12:11:22116.00116.50116.50+3.0023503
12:11:22116.00116.50116.00+2.50133501
12:10:00116.00116.50116.00+2.5013488
12:10:00116.00116.50116.50+3.0013487
12:09:59116.00116.50116.00+2.5013486
12:09:45116.00116.50116.00+2.5013485
12:09:41116.00116.50116.50+3.0023484
12:09:40116.00116.50116.00+2.50123482
12:09:40116.00116.50116.00+2.5023470
12:08:53116.00116.50116.50+3.0013468
12:08:48116.00116.50116.50+3.0013467
12:08:47116.00116.50116.00+2.5013466
12:06:52116.00116.50116.50+3.0033465
12:06:14116.00116.50116.50+3.0013462
12:05:53116.00116.50116.50+3.0013461
12:05:00116.00116.50116.50+3.0013460
12:05:00116.00116.50116.50+3.0013459
12:04:20116.00116.50116.00+2.5013458
12:04:19116.00116.50116.00+2.5013457
12:04:10116.00116.50116.50+3.0013456
12:03:21116.00116.50116.50+3.0023455
12:03:20116.00116.50116.50+3.00133453
12:02:05116.00116.50116.50+3.0013440
12:02:04116.00116.50116.00+2.5033439
12:01:40116.00116.50116.00+2.5013436
12:01:26116.00116.50116.50+3.0013435
12:01:25116.00116.50116.00+2.5023434
12:01:19116.00116.50116.00+2.5013432
11:59:20116.00116.50116.50+3.0013431
11:59:00116.00116.50116.00+2.5013430
11:58:39116.00116.50116.00+2.5013429
11:56:00116.00116.50116.00+2.5013428
11:56:00116.00116.50116.50+3.0013427
11:55:59116.00116.50116.00+2.5013426
11:53:20116.00116.50116.00+2.5013425
11:52:59116.00116.50116.00+2.5013424
11:52:25116.00116.50116.50+3.0013423
11:51:46116.00116.50116.50+3.0023422
11:50:46116.00116.50116.50+3.0013420
11:50:45116.00116.50116.00+2.5013419
11:50:20116.00116.50116.00+2.5013418
11:49:12116.00116.50116.00+2.5013417
11:48:46116.00116.50116.50+3.0013416
11:48:06116.00116.50116.50+3.0013415
11:48:05116.00116.50116.50+3.0033414
11:47:40116.00116.50116.00+2.5013411
11:47:39116.00116.50116.00+2.5013410
11:46:28116.00116.50116.50+3.0013409
11:45:53116.00116.50116.00+2.5013408
11:45:53116.00116.50116.50+3.0013407
11:45:52116.00116.50116.00+2.5013406
11:45:37116.00116.50116.00+2.5023405
11:45:30116.00116.50116.00+2.5013403
11:45:00116.00116.50116.00+2.5013402
11:44:39116.00116.50116.00+2.5013401
11:44:23116.00116.50116.50+3.0013400
11:44:22116.00116.50116.00+2.5023399
11:44:22116.00116.50116.00+2.5013397
11:43:53116.00116.50116.50+3.0013396
11:41:41116.00116.50116.50+3.0013395
11:41:40116.00116.50116.00+2.5053394
11:41:13116.00116.50116.00+2.5013389
11:41:10116.00116.50116.50+3.0013388
11:40:46116.00116.50116.50+3.0013387
11:40:45116.00116.50116.00+2.5013386
11:39:55116.00116.50116.00+2.5033385
11:39:53116.00116.50116.50+3.0013382
11:39:25116.00116.50116.00+2.5013381
11:39:18116.00116.50116.50+3.0013380
11:39:17116.00116.50116.50+3.0013379
11:39:17116.00116.50116.50+3.0023378
11:39:17116.50117.00116.50+3.0093376
11:39:14116.50117.00116.50+3.0013367
11:39:14116.50117.00116.50+3.0013366
11:39:14116.50117.00116.50+3.0073365
11:39:10116.50117.00117.00+3.5023358
11:39:10116.50117.00116.50+3.0013356
11:39:10116.50117.00116.50+3.0013355
11:39:10116.50117.00116.50+3.0013354
11:39:10116.50117.00116.50+3.0073353
11:39:10116.50117.00116.50+3.0013346
11:39:10116.50117.00116.50+3.0023345
11:38:40116.50117.00116.50+3.0023343
11:38:27116.50117.00117.00+3.5013341
11:38:26116.50117.00116.50+3.0053340
11:36:40116.50117.00116.50+3.0013335
11:36:40116.50117.00117.00+3.5013334
11:36:39116.50117.00116.50+3.0013333
11:36:18116.50117.00116.50+3.0013332
11:35:28116.50117.00116.50+3.0013331
11:35:25116.50117.00116.50+3.0013330
11:35:19116.50117.00116.50+3.0023329
11:33:41116.50117.00117.00+3.5013327
11:33:40116.50117.00116.50+3.0013326
11:33:40116.50117.00116.50+3.0013325
11:33:39116.50117.00116.50+3.0013324
11:33:11116.50117.00116.50+3.0023323
11:33:10116.50117.00116.50+3.0013321
11:33:08116.50117.00117.00+3.5013320
11:33:07116.50117.00116.50+3.0023319
11:32:57116.50117.00117.00+3.5043317
11:32:56116.50117.00116.50+3.00163313
11:32:56116.50117.00116.50+3.0053297
11:31:50116.50117.00116.50+3.0013292
11:31:05116.50117.00116.50+3.0013291
11:28:53116.50117.00116.50+3.0013290
11:28:42116.50117.00116.50+3.0013289
11:28:40116.50117.00116.50+3.0013288
11:28:36116.50117.00117.00+3.5013287
11:28:35116.50117.00116.50+3.0013286
11:28:35116.50117.00117.00+3.5043285
11:28:25116.50117.00116.50+3.0013281
11:28:08116.50117.00117.00+3.5013280
11:28:07116.50117.00116.50+3.0023279
11:27:57116.50117.00116.50+3.0013277
11:27:20116.50117.00116.50+3.0013276
11:26:39116.50117.00117.00+3.5013275
11:26:24116.50117.00117.00+3.5013274
11:26:23116.50117.00116.50+3.0013273
11:26:13116.50117.00116.50+3.0013272
11:25:09116.50117.00116.50+3.0013271
11:24:04116.50117.00116.50+3.0013270
11:23:49116.50117.00116.50+3.0013269
11:23:49116.50117.00116.50+3.0013268
11:23:41116.50117.00117.00+3.5013267
11:23:40116.50117.00116.50+3.0013266
11:23:25116.50117.00116.50+3.0023265
11:23:10117.00117.50117.00+3.5013263
11:23:10117.00117.50117.00+3.5013262
11:23:10117.00117.50117.00+3.5013261
11:23:10117.00117.50117.00+3.50313260
11:23:10117.00117.50117.00+3.50233229
11:23:10117.00117.50117.00+3.5023206
11:22:58117.00117.50117.00+3.5013204
11:22:35117.00117.50117.00+3.5013203
11:22:08117.00117.50117.00+3.5013202
11:21:51117.00117.50117.00+3.5013201
11:21:15117.00117.50117.50+4.0013200
11:21:14117.00117.50117.00+3.5013199
11:21:10117.00117.50117.00+3.5013198
11:20:44117.00117.50117.00+3.5013197
11:19:39117.00117.50117.00+3.5013196
11:19:23117.00117.50117.50+4.0013195
11:19:22117.00117.50117.50+4.0013194
11:19:21117.00117.50117.50+4.0023193
11:19:05117.00117.50117.50+4.00123191
11:18:46117.00117.50117.00+3.5013179
11:18:35117.00117.50117.00+3.5013178
11:17:42117.00117.50117.50+4.0023177
11:17:36117.00117.50117.50+4.0013175
11:16:25117.00117.50117.00+3.5023174
11:16:13117.00117.50117.00+3.5013172
11:15:51117.00117.50117.50+4.0013171
11:15:25117.00117.50117.50+4.00103170
11:15:08117.00117.50117.50+4.00103160
11:14:11117.00117.50117.00+3.5013150
11:13:54117.00117.50117.00+3.5013149
11:13:42117.00117.50117.00+3.5043148
11:13:06117.00117.50117.00+3.5013144
11:12:21117.00117.50117.00+3.5013143
11:11:50117.00117.50117.00+3.5013142
11:11:43117.00117.50117.50+4.0013141
11:11:35117.00117.50117.50+4.0013140
11:11:31117.00117.50117.50+4.0013139
11:11:13117.00117.50117.50+4.0033138
11:10:54117.00117.50117.00+3.5013135
11:10:52117.00117.50117.00+3.5013134
11:10:17117.00117.50117.00+3.5013133
11:10:11117.00117.50117.00+3.5013132
11:09:51117.00117.50117.00+3.5013131
11:09:50117.00117.50117.50+4.0013130
11:09:41117.00117.50117.50+4.0013129
11:08:34117.00117.50117.50+4.0033128
11:08:27117.00117.50117.50+4.0013125
11:08:26117.00117.50117.50+4.0013124
11:08:00117.00117.50117.50+4.0023123
11:07:35117.00117.50117.50+4.0013121
11:07:29117.00117.50117.50+4.0013120
11:07:27117.00117.50117.50+4.0033119
11:07:24117.00117.50117.50+4.0013116
11:06:31117.00117.50117.50+4.00203115
11:06:18117.00117.50117.00+3.5013095
11:06:11117.00117.50117.50+4.0013094
11:06:04117.00117.50117.50+4.0013093
11:06:01117.00117.50117.50+4.0013092
11:05:54117.00117.50117.50+4.0013091
11:05:50117.00117.50117.50+4.0013090
11:05:48117.00117.50117.50+4.0013089
11:05:48117.00117.50117.50+4.0013088
11:05:43117.00117.50117.50+4.0013087
11:05:42117.00117.50117.50+4.0013086
11:05:40117.00117.50117.50+4.0013085
11:05:37117.00117.50117.50+4.0013084
11:05:35117.00117.50117.50+4.0013083
11:05:29117.00117.50117.50+4.0013082
11:05:27117.00117.50117.50+4.0013081
11:05:26117.00117.50117.50+4.0013080
11:05:26117.00117.50117.50+4.0013079
11:05:24117.00117.50117.50+4.0013078
11:05:22117.00117.50117.50+4.0013077
11:05:21117.00117.50117.50+4.0013076
11:04:38117.00117.50117.50+4.0013075
11:04:36117.00117.50117.50+4.0013074
11:04:35117.00117.50117.50+4.0033073
11:04:12117.00117.50117.50+4.0013070
11:04:08117.00117.50117.50+4.0013069
11:03:53117.00117.50117.50+4.0013068
11:03:52117.00117.50117.50+4.0013067
11:03:51117.00117.50117.50+4.0013066
11:03:47117.00117.50117.50+4.0013065
11:03:33117.00117.50117.50+4.0013064
11:03:12117.00117.50117.50+4.0013063
11:03:12117.00117.50117.00+3.5023062
11:03:12116.50117.50117.50+4.0033060
11:03:08116.50117.50117.50+4.0013057
11:03:08116.50117.50117.50+4.0023056
11:03:08116.50117.50117.50+4.0023054
11:03:08116.50117.50117.50+4.0023052
11:03:08116.50117.50117.50+4.0013050
11:03:07116.50117.50117.50+4.0013049
11:03:07116.50117.50117.50+4.0043048
11:03:07116.50117.50117.50+4.0023044
11:03:07116.50117.50117.50+4.0023042
11:03:07116.50117.50117.50+4.0023040
11:03:07116.50117.50117.50+4.0023038
11:03:07116.50117.50117.50+4.0023036
11:03:06116.50117.50117.50+4.00253034
11:03:06116.50117.50117.50+4.0053009
11:03:06116.50117.50117.50+4.00173004
11:03:06116.50117.50117.50+4.0022987
11:03:06116.50117.50117.50+4.0022985
11:03:06116.50117.50117.50+4.0022983
11:03:06116.50117.50117.50+4.0022981
11:03:06116.50117.50117.50+4.0022979
11:03:05116.50117.00117.50+4.0042977
11:03:05116.50117.00117.00+3.5022973
11:03:05116.50117.00117.00+3.5012971
11:03:05116.50117.00117.00+3.5012970
11:03:05116.50117.00117.00+3.50222969
11:03:05116.50117.00117.00+3.5022947
11:03:05116.50117.00117.00+3.5012945
11:03:05116.50117.00117.00+3.5022944
11:03:05116.50117.00117.00+3.5022942
11:03:05116.50117.00117.00+3.5022940
11:03:05116.50117.00117.00+3.5022938
11:03:03116.50117.00117.00+3.5022936
11:03:02116.50117.00117.00+3.5042934
11:03:01116.50117.00117.00+3.50212930
11:02:48116.50117.00117.00+3.5012909
11:02:47116.50117.00117.00+3.5012908
11:02:45116.50117.00117.00+3.5012907
11:02:44116.50117.00117.00+3.5032906
11:02:41116.50117.00117.00+3.5012903
11:02:34116.50117.00117.00+3.5032902
11:02:27116.50117.00117.00+3.5012899
11:02:17116.50117.00117.00+3.5022898
11:02:08116.50117.00116.50+3.0012896
11:01:38116.50117.00116.50+3.0012895
11:01:30116.50117.00117.00+3.5012894
11:01:29116.50117.00116.50+3.0092893
11:01:01116.50117.00116.50+3.0012884
10:59:23116.50117.00116.50+3.0012883
10:59:17116.50117.00117.00+3.5012882
10:59:17116.50117.00117.00+3.5052881
10:59:06116.50117.00117.00+3.5012876
10:59:00116.50117.00117.00+3.5012875
10:58:59116.50117.00117.00+3.5032874
10:58:55116.50117.00116.50+3.0012871
10:58:52116.50117.00116.50+3.0012870
10:57:38116.50117.00116.50+3.0012869
10:57:30116.50117.00117.00+3.5012868
10:57:30116.50117.00117.00+3.5012867
10:57:29116.50117.00116.50+3.0012866
10:57:23116.50117.00116.50+3.0012865
10:57:11116.50117.00117.00+3.5012864
10:57:10116.50117.00117.00+3.5052863
10:56:50116.50117.00116.50+3.0012858
10:56:43116.50117.00116.50+3.0012857
10:56:00116.50117.00116.50+3.0012856
10:55:19116.50117.00117.00+3.5012855
10:54:35116.50117.00117.00+3.5012854
10:54:35116.50117.00116.50+3.0012853
10:54:35116.50117.00116.50+3.0012852
10:54:08116.50117.00116.50+3.0012851
10:54:02116.50117.00117.00+3.5012850
10:53:53116.50117.00117.00+3.5012849
10:53:32116.50117.00116.50+3.0012848
10:53:00116.50117.00117.00+3.5012847
10:53:00116.50117.00117.00+3.5052846
10:52:24116.50117.00116.50+3.0012841
10:51:56116.50117.00117.00+3.5012840
10:51:55116.50117.00116.50+3.0042839
10:51:22116.50117.00116.50+3.0012835
10:51:10116.50117.00117.00+3.5012834
10:51:10116.50117.00116.50+3.0012833
10:50:15116.50117.00116.50+3.0012832
10:49:47116.50117.00117.00+3.5012831
10:49:21116.50117.00117.00+3.5012830
10:49:10116.50117.00117.00+3.5012829
10:49:10116.50117.00116.50+3.0012828
10:48:08116.50117.00117.00+3.5012827
10:48:07116.50117.00116.50+3.0012826
10:47:13116.50117.00116.50+3.0012825
10:46:13116.50117.00116.50+3.0012824
10:45:48116.50117.00116.50+3.0012823
10:45:29116.50117.00116.50+3.0012822
10:45:05116.50117.00116.50+3.0012821
10:44:37116.50117.00117.00+3.5012820
10:44:25116.50117.00116.50+3.0012819
10:44:07116.50117.00116.50+3.0012818
10:43:48116.50117.00117.00+3.5022817
10:43:26116.50117.00116.50+3.0012815
10:43:07116.50117.00117.00+3.5012814
10:43:05116.50117.00116.50+3.0012813
10:42:47116.50117.00116.50+3.0012812
10:42:46116.50117.00116.50+3.0012811
10:42:28116.50117.00116.50+3.0012810
10:42:08116.50117.00116.50+3.0012809
10:42:06116.50117.00117.00+3.5012808
10:41:37116.50117.00117.00+3.5012807
10:41:22116.50117.00117.00+3.5012806
10:40:37116.50117.00117.00+3.5022805
10:40:33116.50117.00117.00+3.5072803
10:40:28116.50117.00117.00+3.5052796
10:40:28116.50117.00116.50+3.0012791
10:40:14116.50117.00116.50+3.0012790
10:39:53117.00117.50117.00+3.5012789
10:39:53117.00117.50117.00+3.5012788
10:39:50117.00117.50117.00+3.5012787
10:39:47117.00117.50117.00+3.5012786
10:39:47117.00117.50117.00+3.5032785
10:39:44117.00117.50117.50+4.0012782
10:39:31117.00117.50117.50+4.0012781
10:39:31117.00117.50117.00+3.5012780
10:39:31117.00117.50117.00+3.5032779
10:39:31117.00117.50117.00+3.5012776
10:39:14117.00117.50117.00+3.5012775
10:39:11117.00117.50117.00+3.5012774
10:39:09117.00117.50117.00+3.5032773
10:38:55117.00117.50117.00+3.5012770
10:38:35117.00117.50117.00+3.5022769
10:38:27117.00117.50117.50+4.0012767
10:38:27117.00117.50117.00+3.5012766
10:38:26117.00117.50117.00+3.5012765
10:38:21117.00117.50117.00+3.5012764
10:38:21117.00117.50117.00+3.5012763
10:38:19117.00117.50117.00+3.50102762
10:38:14117.00117.50117.00+3.5012752
10:38:05117.00117.50117.50+4.0012751
10:37:55117.00117.50117.00+3.5012750
10:37:53117.00117.50117.00+3.5012749
10:37:44117.00117.50117.00+3.5012748
10:37:44117.00117.50117.50+4.0012747
10:37:43117.00117.50117.50+4.0012746
10:37:35117.00117.50117.00+3.5012745
10:37:15117.00117.50117.00+3.5012744
10:37:05117.00117.50117.50+4.0032743
10:37:05117.00117.50117.50+4.00162740
10:36:55117.00117.50117.00+3.5012724
10:36:45117.00117.50117.00+3.5012723
10:36:40117.00117.50117.00+3.5022722
10:36:37117.00117.50117.50+4.0012720
10:36:37117.00117.50117.00+3.5012719
10:36:30117.00117.50117.00+3.5012718
10:36:29117.00117.50117.50+4.0022717
10:36:28117.00117.50117.00+3.50102715
10:36:19117.00117.50117.00+3.5012705
10:36:19117.00117.50117.00+3.5012704
10:36:15117.00117.50117.50+4.0012703
10:36:14117.00117.50117.00+3.5012702
10:36:14117.00117.50117.50+4.0042701
10:35:29117.00117.50117.00+3.5012697
10:35:22117.00117.50117.50+4.0022696
10:35:17117.00117.50117.00+3.5032694
10:35:16117.00117.50117.00+3.5022691
10:35:16117.00117.50117.00+3.5042689
10:35:16117.00117.50117.00+3.5012685
10:34:47117.00117.50117.00+3.5012684
10:34:43117.00117.50117.00+3.5012683
10:34:26117.00117.50117.00+3.5012682
10:33:49117.00117.50117.00+3.5012681
10:33:37117.00117.50117.50+4.0012680
10:33:26117.00117.50117.00+3.5012679
10:33:12117.00117.50117.00+3.5012678
10:33:08117.00117.50117.50+4.0052677
10:32:50117.00117.50117.50+4.0022672
10:32:07117.00117.50117.50+4.0012670
10:31:30117.00117.50117.50+4.0012669
10:30:53117.00117.50117.50+4.0042668
10:30:36117.00117.50117.00+3.5012664
10:30:17117.00117.50117.50+4.0012663
10:30:02117.50118.00117.50+4.0012662
10:29:46117.00118.00118.00+4.5012661
10:29:43117.50118.00117.50+4.00102660
10:29:41117.50118.00117.50+4.0052650
10:29:22117.50118.00118.00+4.5032645
10:29:16117.50118.00117.50+4.0012642
10:29:14117.50118.00117.50+4.0012641
10:29:14117.50118.00118.00+4.5012640
10:29:13117.50118.00117.50+4.0012639
10:29:11117.50118.00118.00+4.5012638
10:29:11117.50118.00117.50+4.0062637
10:29:09117.50118.00118.00+4.5032631
10:29:03117.50118.00117.50+4.0012628
10:28:59117.50118.00118.00+4.5012627
10:28:59117.50118.00117.50+4.0022626
10:28:58117.50118.00118.00+4.5012624
10:28:57117.50118.00117.50+4.0052623
10:28:31117.50118.00118.00+4.5012618
10:28:21117.50118.00118.00+4.5012617
10:28:21117.50118.00118.00+4.5012616
10:28:20117.50118.00118.00+4.5012615
10:28:14117.50118.00118.00+4.5012614
10:28:13117.50118.00118.00+4.5012613
10:28:13117.50118.00117.50+4.0012612
10:28:10117.50118.00117.50+4.0022611
10:28:09117.50118.00118.00+4.5012609
10:28:09117.50118.00118.00+4.5012608
10:28:09117.50118.00117.50+4.0052607
10:28:09117.50118.00117.50+4.0012602
10:28:08117.50118.00117.50+4.0012601
10:27:59117.50118.00118.00+4.5012600
10:27:58117.00117.50117.50+4.0032599
10:27:58117.00117.50117.50+4.0012596
10:27:53117.00117.50117.50+4.0012595
10:27:51117.00117.50117.50+4.0012594
10:27:50117.00117.50117.50+4.0012593
10:27:45117.00117.50117.50+4.0032592
10:27:45117.00117.50117.50+4.00102589
10:27:45117.00117.50117.50+4.00122579
10:27:44117.00117.50117.50+4.0012567
10:27:44117.00117.50117.50+4.0012566
10:27:43117.50118.00117.50+4.0012565
10:27:43117.50118.00117.50+4.0092564
10:27:43117.50118.00117.50+4.0012555
10:27:35117.50118.00118.00+4.5012554
10:27:34117.50118.00118.00+4.5012553
10:27:22117.50118.00118.00+4.5012552
10:27:21117.50118.00118.00+4.5022551
10:27:21117.50118.00117.50+4.00242549
10:27:16117.50118.00117.50+4.0022525
10:27:16117.50118.00117.50+4.0012523
10:27:15117.50118.00118.00+4.5062522
10:27:15117.50118.00118.00+4.50312516
10:27:15117.00117.50117.50+4.0032485
10:27:12117.00117.50117.50+4.0012482
10:27:10117.00117.50117.50+4.0092481
10:27:09117.00117.50117.50+4.00502472
10:27:08117.00117.50117.50+4.0022422
10:27:00117.00117.50117.50+4.0012420
10:27:00117.00117.50117.50+4.0012419
10:26:54117.00117.50117.50+4.0012418
10:26:49117.00117.50117.50+4.0012417
10:26:44117.00117.50117.50+4.0012416
10:26:43117.00117.50117.50+4.0012415
10:26:42117.00117.50117.50+4.0012414
10:26:42117.00117.50117.50+4.0012413
10:26:36117.00117.50117.50+4.0012412
10:26:34117.00117.50117.50+4.0022411
10:26:32117.00117.50117.50+4.0012409
10:26:30117.00117.50117.50+4.0022408
10:26:29117.00117.50117.50+4.00102406
10:26:16117.00117.50117.50+4.0012396
10:26:13117.00117.50117.50+4.0012395
10:26:13117.00117.50117.50+4.0022394
10:26:00117.00117.50117.50+4.0012392
10:25:56117.00117.50117.50+4.0032391
10:25:55117.00117.50117.50+4.0022388
10:25:55117.00117.50117.50+4.0012386
10:25:55117.00117.50117.50+4.00152385
10:25:54117.00117.50117.50+4.0032370
10:25:53117.00117.50117.50+4.00202367
10:25:43117.00117.50117.50+4.0012347
10:25:42117.00117.50117.50+4.0012346
10:25:33117.00117.50117.50+4.0012345
10:25:08117.00117.50117.50+4.0022344
10:25:06117.00117.50117.50+4.0012342
10:25:03117.00117.50117.50+4.0012341
10:24:56117.00117.50117.50+4.0022340
10:24:55117.00117.50117.50+4.00102338
10:24:45117.00117.50117.50+4.0012328
10:24:45117.00117.50117.00+3.5022327
10:24:44117.00117.50117.50+4.0022325
10:24:37117.00117.50117.50+4.0012323
10:24:36117.00117.50117.50+4.0012322
10:24:36117.00117.50117.00+3.5062321
10:24:29117.00117.50117.50+4.0012315
10:24:28117.00117.50117.50+4.0012314
10:24:27117.00117.50117.50+4.0012313
10:24:05117.00117.50117.50+4.0022312
10:23:50117.00117.50117.50+4.0012310
10:23:40117.00117.50117.50+4.0012309
10:23:39117.00117.50117.50+4.0012308
10:23:39117.00117.50117.50+4.0052307
10:23:26117.00117.50117.50+4.0012302
10:23:24117.00117.50117.50+4.0012301
10:23:23117.00117.50117.50+4.0012300
10:23:23117.00117.50117.50+4.0012299
10:23:22117.00117.50117.50+4.0032298
10:23:15117.00117.50117.50+4.0022295
10:23:15117.00117.50117.50+4.00102293
10:23:10117.00117.50117.50+4.0012283
10:23:10117.00117.50117.50+4.0012282
10:23:06117.00117.50117.50+4.0012281
10:22:59117.00117.50117.50+4.0022280
10:22:58117.00117.50117.50+4.0062278
10:22:42117.00117.50117.50+4.0022272
10:22:26117.00117.50117.50+4.0012270
10:22:11117.00117.50117.50+4.0012269
10:22:06117.00117.50117.50+4.0012268
10:22:03117.00117.50117.50+4.0012267
10:22:02117.00117.50117.50+4.0022266
10:21:45117.00117.50117.50+4.0012264
10:21:34117.00117.50117.50+4.0012263
10:21:14117.00117.50117.50+4.0022262
10:21:05117.00117.50117.50+4.0012260
10:21:04117.00117.50117.50+4.0012259
10:20:51117.00117.50117.50+4.0012258
10:20:48117.00117.50117.50+4.0012257
10:20:33117.00117.50117.00+3.5012256
10:20:30117.00117.50117.50+4.0012255
10:20:25117.00117.50117.50+4.0012254
10:20:24117.00117.50117.00+3.5012253
10:20:20117.00117.50117.50+4.0012252
10:20:19117.00117.50117.50+4.00102251
10:20:17117.00117.50117.50+4.0012241
10:20:04117.00117.50117.50+4.0012240
10:20:03117.00117.50117.50+4.0012239
10:19:50117.00117.50117.50+4.0022238
10:19:45117.00117.50117.50+4.0012236
10:19:45117.00117.50117.00+3.5032235
10:19:25117.00117.50117.00+3.5022232
10:19:20117.00117.50117.50+4.0012230
10:19:08117.00117.50117.00+3.5012229
10:18:53117.00117.50117.00+3.5012228
10:18:53117.00117.50117.50+4.0012227
10:18:52117.00117.50117.50+4.0022226
10:18:45117.00117.50117.00+3.5022224
10:18:29117.00117.50117.50+4.0012222
10:18:29117.00117.50117.50+4.0012221
10:18:29117.00117.50117.50+4.0022220
10:18:22117.00117.50117.50+4.0012218
10:18:22117.00117.50117.00+3.5012217
10:18:21117.00117.50117.50+4.0012216
10:18:21117.00117.50117.50+4.0012215
10:18:21117.00117.50117.50+4.0012214
10:18:20117.00117.50117.50+4.0022213
10:18:20117.00117.50117.50+4.0022211
10:18:20117.00117.50117.50+4.0012209
10:18:18117.00117.50117.50+4.0012208
10:18:14117.00117.50117.50+4.0012207
10:18:14117.00117.50117.50+4.0062206
10:18:14117.00117.50117.50+4.0052200
10:18:13117.00117.50117.50+4.0032195
10:18:13117.00117.50117.50+4.0042192
10:18:13117.00117.50117.50+4.0022188
10:18:13117.00117.50117.50+4.00132186
10:18:13117.00117.50117.50+4.0022173
10:18:05117.00117.50117.50+4.0012171
10:18:04117.00117.50117.50+4.0062170
10:18:01117.00117.50117.50+4.0042164
10:18:00117.00117.50117.50+4.00252160
10:18:00117.00117.50117.50+4.00172135
10:18:00116.50117.00117.00+3.50962118
10:17:59116.50117.00117.00+3.5012022
10:17:59116.50117.00117.00+3.5022021
10:17:59116.50117.00117.00+3.5012019
10:17:58116.50117.00117.00+3.5032018
10:17:58116.50117.00117.00+3.5022015
10:17:57116.50117.00117.00+3.50102013
10:17:57116.50117.00117.00+3.5012003
10:17:56116.50117.00117.00+3.5012002
10:17:55116.50117.00117.00+3.5012001
10:17:54116.50117.00117.00+3.5032000
10:17:54116.50117.00117.00+3.50121997
10:17:54116.50117.00117.00+3.5011985
10:17:54116.50117.00117.00+3.5011984
10:17:53116.50117.00117.00+3.5011983
10:17:52116.50117.00117.00+3.50121982
10:17:52116.50117.00117.00+3.5081970
10:17:52116.50117.00117.00+3.50151962
10:17:52116.50117.00117.00+3.50251947
10:17:51116.50117.00117.00+3.50241922
10:17:51116.50117.00117.00+3.5071898
10:17:51116.50117.00117.00+3.5051891
10:17:51116.50117.00117.00+3.50251886
10:17:51116.50117.00117.00+3.5081861
10:17:51116.50117.00117.00+3.5011853
10:17:49116.50117.00117.00+3.5041852
10:17:49116.50117.00117.00+3.50241848
10:17:49116.50117.00117.00+3.5011824
10:17:22116.50117.00117.00+3.5011823
10:17:22116.50117.00117.00+3.5021822
10:17:12116.50117.00117.00+3.5011820
10:17:11116.50117.00116.50+3.0011819
10:16:54116.50117.00117.00+3.5011818
10:16:50116.50117.00117.00+3.5011817
10:16:46116.50117.00116.50+3.0011816
10:16:24116.50117.00117.00+3.5011815
10:16:23116.50117.00117.00+3.5021814
10:16:22116.50117.00117.00+3.5011812
10:16:10116.50117.00117.00+3.5011811
10:16:09116.50117.00116.50+3.0011810
10:16:08116.50117.00116.50+3.0011809
10:15:57116.50117.00117.00+3.5011808
10:15:45116.50117.00117.00+3.5011807
10:15:44116.50117.00117.00+3.5011806
10:15:29116.50117.00117.00+3.5021805
10:14:58116.50117.00117.00+3.5021803
10:14:46116.50117.00116.50+3.0011801
10:14:25116.50117.00117.00+3.5011800
10:14:25116.50117.00117.00+3.5011799
10:14:24116.50117.00117.00+3.5011798
10:14:05116.50117.00117.00+3.5011797
10:13:53116.50117.00116.50+3.0011796
10:13:51116.50117.00117.00+3.5011795
10:13:50116.50117.00117.00+3.5021794
10:13:48116.50117.00116.50+3.0021792
10:13:43116.50117.00117.00+3.5011790
10:13:42116.50117.00117.00+3.5051789
10:13:28116.50117.00116.50+3.0011784
10:13:24116.50117.00117.00+3.5011783
10:13:09116.50117.00116.50+3.0011782
10:13:01116.50117.00117.00+3.5011781
10:13:01116.50117.00117.00+3.5031780
10:13:01116.50117.00117.00+3.5021777
10:13:00116.50117.00117.00+3.50191775
10:13:00116.50117.00117.00+3.5011756
10:13:00116.50117.00117.00+3.50161755
10:13:00116.50117.00117.00+3.5021739
10:13:00116.50117.00117.00+3.5021737
10:12:56116.00116.50116.50+3.0031735
10:12:55116.00116.50116.50+3.00241732
10:12:55116.00116.50116.50+3.0011708
10:12:55116.00116.50116.50+3.0011707
10:12:54116.00116.50116.00+2.5011706
10:12:53116.00116.50116.50+3.0081705
10:12:52116.00116.50116.50+3.00491697
10:11:56116.00116.50116.50+3.0011648
10:11:51116.00116.50116.50+3.0011647
10:11:51116.00116.50116.50+3.0011646
10:11:40116.00116.50116.50+3.0011645
10:11:39116.00116.50116.50+3.00101644
10:11:28116.00116.50116.50+3.0011634
10:11:27116.00116.50116.50+3.0041633
10:11:27116.00116.50116.00+2.5011629
10:11:27116.00116.50116.50+3.0011628
10:11:26116.00116.50116.50+3.0021627
10:11:19116.00116.50116.50+3.0011625
10:11:19116.00116.50116.50+3.0011624
10:11:18116.00116.50116.50+3.0061623
10:11:01116.00116.50116.50+3.0011617
10:10:40116.00116.50116.50+3.0011616
10:10:39116.00116.50116.00+2.5011615
10:10:37116.00116.50116.50+3.0011614
10:10:36116.00116.50116.00+2.5011613
10:10:34116.00116.50116.50+3.0021612
10:10:01116.00116.50116.50+3.0011610
10:09:40116.00116.50116.50+3.0011609
10:09:32116.00116.50116.50+3.0011608
10:09:31116.00116.50116.50+3.0021607
10:08:58116.00116.50116.50+3.0011605
10:08:22116.00116.50116.50+3.0011604
10:08:21116.00116.50116.00+2.5051603
10:08:18116.00116.50116.00+2.5011598
10:07:39116.00116.50116.00+2.5011597
10:07:35116.00116.50116.50+3.0011596
10:07:34116.00116.50116.00+2.5041595
10:07:25116.00116.50116.00+2.5021591
10:07:24116.00116.50116.00+2.5011589
10:07:07116.00116.50116.00+2.5051588
10:06:29116.00116.50116.00+2.5011583
10:06:16116.00116.50116.00+2.5011582
10:05:57116.00116.50116.00+2.5011581
10:05:41116.00116.50116.00+2.5091580
10:05:40116.00116.50116.50+3.0011571
10:05:13116.00116.50116.50+3.0011570
10:05:06116.00116.50116.00+2.5011569
10:04:19116.00116.50116.00+2.5011568
10:03:01116.00116.50116.50+3.0011567
10:03:00116.00116.50116.50+3.0011566
10:02:01116.00116.50116.00+2.5011565
10:01:59116.00116.50116.50+3.0021564
10:01:58116.00116.50116.50+3.00101562
10:01:40116.00116.50116.50+3.0011552
10:01:34116.00116.50116.50+3.0021551
10:01:16116.00116.50116.50+3.0021549
10:00:39116.00116.50116.50+3.0011547
10:00:38116.00116.50116.50+3.0021546
10:00:30116.00116.50116.50+3.0011544
10:00:28116.00116.50116.00+2.5021543
10:00:14116.00116.50116.50+3.0011541
10:00:14116.00116.50116.50+3.0021540
10:00:01116.00116.50116.50+3.0021538
10:00:01116.00116.50116.50+3.00161536
10:00:00116.00116.50116.50+3.0011520
10:00:00116.00116.50116.50+3.0011519
10:00:00116.00116.50116.50+3.0011518
09:59:39116.00116.50116.00+2.5011517
09:59:30116.00116.50116.50+3.0021516
09:59:29116.00116.50116.50+3.00101514
09:59:28116.00116.50116.50+3.0031504
09:59:11116.00116.50116.50+3.0011501
09:59:10116.00116.50116.00+2.5041500
09:58:24116.00116.50116.00+2.5011496
09:58:24116.00116.50116.50+3.0031495
09:58:23116.00116.50116.50+3.00151492
09:58:00116.00116.50116.50+3.0011477
09:57:54116.00116.50116.00+2.5021476
09:57:46116.00116.50116.50+3.0021474
09:57:46116.00116.50116.50+3.00121472
09:57:45116.00116.50116.50+3.0011460
09:57:45116.00116.50116.50+3.00101459
09:56:47116.00116.50116.00+2.5011449
09:56:45116.00116.50116.00+2.5011448
09:56:44116.00116.50116.50+3.0011447
09:56:43116.00116.50116.00+2.5011446
09:56:33116.00116.50116.50+3.0011445
09:56:00116.00116.50116.50+3.0011444
09:55:46116.00116.50116.00+2.5011443
09:55:23116.00116.50116.50+3.0021442
09:54:14116.00116.50116.50+3.0011440
09:54:13116.00116.50116.50+3.0011439
09:53:29116.00116.50116.00+2.5021438
09:53:23116.00116.50116.00+2.5021436
09:52:24116.00116.50116.50+3.0011434
09:52:23116.00116.50116.00+2.5011433
09:51:38116.00116.50116.00+2.5011432
09:51:23116.00116.50116.50+3.0011431
09:50:48116.00116.50116.50+3.0011430
09:50:29116.00116.50116.50+3.0011429
09:50:28116.00116.50116.00+2.50151428
09:50:23116.00116.50116.00+2.5051413
09:50:17116.00116.50116.00+2.5011408
09:50:08116.00116.50116.00+2.5011407
09:49:52116.00116.50116.00+2.5011406
09:48:44116.00116.50116.50+3.0021405
09:48:25115.50116.00116.00+2.50151403
09:48:10115.50116.00116.00+2.5011388
09:46:24115.50116.00116.00+2.5011387
09:46:23115.50116.00116.00+2.5011386
09:46:18115.50116.00116.00+2.5011385
09:45:49115.50116.00116.00+2.5011384
09:43:12115.50116.00116.00+2.5021383
09:42:32115.50116.00116.00+2.5011381
09:42:30115.50116.00116.00+2.5011380
09:42:29115.50116.00116.00+2.5011379
09:42:20115.50116.00116.00+2.5021378
09:42:19115.50116.00116.00+2.5061376
09:42:19115.50116.00116.00+2.50101370
09:40:47116.00116.50116.00+2.5011360
09:40:40116.00116.50116.00+2.5021359
09:40:30116.00116.50116.00+2.5011357
09:40:07116.00116.50116.00+2.5011356
09:39:50116.00116.50116.50+3.0011355
09:39:42116.00116.50116.50+3.0011354
09:39:42116.00116.50116.00+2.5041353
09:39:35116.00116.50116.50+3.0011349
09:39:34116.50117.00116.50+3.00221348
09:39:34116.50117.00116.50+3.00151326
09:39:34116.50117.00116.50+3.0011311
09:39:22116.50117.00116.50+3.0021310
09:39:19116.50117.00116.50+3.0011308
09:39:18116.50117.00117.00+3.5011307
09:39:17116.50117.00116.50+3.0011306
09:39:12116.50117.00116.50+3.00351305
09:39:12116.50117.00116.50+3.0021270
09:39:08116.50117.00116.50+3.0011268
09:39:01116.50117.00117.00+3.5011267
09:39:00116.50117.00117.00+3.5011266
09:39:00116.50117.00117.00+3.5021265
09:39:00116.50117.00117.00+3.5011263
09:39:00116.50117.00117.00+3.5071262
09:39:00116.50117.00117.00+3.5011255
09:39:00116.50117.00117.00+3.5011254
09:39:00116.50117.00117.00+3.5021253
09:39:00116.50117.00116.50+3.0011251
09:39:00116.50117.00117.00+3.5011250
09:38:59116.50117.00117.00+3.5051249
09:38:55116.00116.50116.50+3.00101244
09:38:54116.00116.50116.50+3.0031234
09:38:54116.00116.50116.50+3.00121231
09:38:54116.00116.50116.50+3.00231219
09:38:54116.00116.50116.50+3.0021196
09:38:54116.00116.50116.50+3.00181194
09:38:54116.00116.50116.00+2.5041176
09:38:54116.00116.50116.50+3.0061172
09:38:54116.00116.50116.50+3.00121166
09:38:53116.00116.50116.50+3.0051154
09:38:53116.00116.50116.50+3.00311149
09:38:53116.00116.50116.50+3.00251118
09:38:53115.50116.50116.50+3.0031093
09:38:53115.50116.00116.00+2.50381090
09:38:53115.50116.00116.00+2.50761052
09:38:53115.50116.00116.00+2.5058976
09:38:28115.50116.00116.00+2.501918
09:37:19115.50116.00115.50+2.001917
09:36:12115.50116.00115.50+2.001916
09:35:20115.50116.00115.50+2.001915
09:35:08115.50116.00115.50+2.001914
09:35:06115.50116.00115.50+2.001913
09:34:51115.50116.00115.50+2.001912
09:34:29115.50116.00115.50+2.001911
09:34:21115.50116.00115.50+2.001910
09:33:44115.50116.00116.00+2.501909
09:33:43115.50116.00115.50+2.001908
09:33:43115.50116.00116.00+2.502907
09:33:39115.50116.00115.50+2.001905
09:33:39115.50116.00115.50+2.001904
09:33:32115.50116.00115.50+2.001903
09:33:31115.50116.00115.50+2.003902
09:33:31115.50116.00115.50+2.002899
09:33:31115.50116.00115.50+2.003897
09:33:29115.50116.00115.50+2.001894
09:33:13115.50116.00115.50+2.001893
09:32:55115.50116.00115.50+2.003892
09:32:54115.50116.00115.50+2.001889
09:32:05115.50116.00115.50+2.001888
09:32:01115.50116.00115.50+2.001887
09:31:43115.50116.00115.50+2.001886
09:30:55115.50116.00115.50+2.002885
09:30:36115.50116.00115.50+2.001883
09:30:19115.50116.00115.50+2.001882
09:29:32115.50116.00116.00+2.501881
09:29:31115.50116.00115.50+2.002880
09:29:31115.50116.00115.50+2.001878
09:29:19115.50116.00115.50+2.001877
09:29:06115.50116.00116.00+2.501876
09:29:06115.50116.00115.50+2.005875
09:28:25115.50116.00115.50+2.001870
09:28:00115.50116.00115.50+2.001869
09:27:54115.50116.00115.50+2.001868
09:26:50115.50116.00116.00+2.501867
09:26:49115.50116.00115.50+2.001866
09:26:42115.00115.50115.50+2.002865
09:26:29115.00115.50115.50+2.003863
09:26:28115.00115.50115.50+2.007860
09:26:28115.00115.50115.50+2.0011853
09:26:03115.00115.50115.50+2.001842
09:26:02115.00115.50115.00+1.504841
09:25:39115.00115.50115.00+1.501837
09:25:38115.00115.50115.50+2.001836
09:25:37115.00115.50115.50+2.001835
09:25:36115.00115.50115.50+2.003834
09:25:35115.00115.50115.50+2.002831
09:25:35115.50116.00115.50+2.0013829
09:25:31115.50116.00116.00+2.503816
09:25:27115.00116.00115.00+1.501813
09:25:25115.00115.50115.50+2.001812
09:25:25115.00115.50115.50+2.0017811
09:25:25115.00115.50115.50+2.002794
09:25:24115.00115.50115.00+1.501792
09:25:24115.00115.50115.50+2.009791
09:24:47115.00115.50115.50+2.002782
09:24:46115.00115.50115.50+2.001780
09:24:46115.00115.50115.00+1.501779
09:24:46115.00115.50115.50+2.001778
09:24:45115.00115.50115.50+2.006777
09:24:38115.00115.50115.00+1.501771
09:24:37115.00115.50115.00+1.502770
09:24:10115.00115.50115.00+1.501768
09:23:46114.50115.00115.00+1.501767
09:23:46114.50115.00115.00+1.501766
09:23:45114.50115.00115.00+1.503765
09:23:45115.00115.50115.00+1.502762
09:23:45115.00115.50115.00+1.501760
09:23:37114.50115.00115.00+1.5010759
09:23:33115.00115.50115.00+1.501749
09:23:33114.50115.00115.00+1.501748
09:23:33114.50115.00115.00+1.5012747
09:23:32114.50115.00115.00+1.501735
09:23:31114.50115.00115.00+1.501734
09:23:30114.50115.00114.50+1.001733
09:23:30115.00115.50115.00+1.503732
09:23:25114.50115.50114.50+1.001729
09:23:25115.00115.50115.00+1.505728
09:23:22114.50115.00115.00+1.5011723
09:23:22114.50115.00115.00+1.501712
09:23:07114.50115.00115.00+1.501711
09:22:49114.50115.00115.00+1.503710
09:22:48114.50115.00114.50+1.007707
09:22:48115.00115.50115.00+1.501700
09:22:46114.50115.50114.50+1.001699
09:22:46114.50115.50114.50+1.008698
09:22:45115.00115.50115.00+1.5013690
09:22:45115.00115.50115.00+1.5050677
09:22:36115.00115.50115.50+2.001627
09:22:35115.00115.50115.00+1.501626
09:22:35115.00115.50115.00+1.507625
09:22:35115.00115.50115.00+1.501618
09:22:33115.00115.50115.50+2.001617
09:22:33115.00115.50115.00+1.504616
09:20:27115.50116.00115.50+2.003612
09:20:02115.50116.00115.50+2.001609
09:20:01115.50116.00115.50+2.007608
09:20:01115.50116.00115.50+2.001601
09:19:57115.50116.00115.50+2.001600
09:19:57115.50116.00115.50+2.005599
09:19:56115.50116.00116.00+2.501594
09:19:56115.50116.00115.50+2.001593
09:19:55115.50116.00115.50+2.004592
09:19:54115.50116.00115.50+2.001588
09:19:51115.50116.00116.00+2.501587
09:19:50115.50116.00115.50+2.001586
09:19:31115.50116.00115.50+2.001585
09:19:23115.50116.00115.50+2.001584
09:19:12115.50116.00115.50+2.001583
09:19:11115.50116.00115.50+2.002582
09:19:10115.50116.00116.00+2.501580
09:19:03115.50116.00115.50+2.003579
09:18:56115.50116.00115.50+2.001576
09:18:55115.50116.00115.50+2.003575
09:18:54115.50116.00115.50+2.001572
09:18:50115.50116.00115.50+2.005571
09:18:47115.50116.00115.50+2.003566
09:18:37115.50116.00115.50+2.001563
09:18:34115.50116.00115.50+2.001562
09:17:19115.50116.00116.00+2.501561
09:17:19115.50116.00115.50+2.004560
09:17:06115.50116.00116.00+2.501556
09:17:04115.50116.00116.00+2.501555
09:16:57115.50116.00116.00+2.501554
09:16:56115.50116.00116.00+2.502553
09:16:36115.50116.00116.00+2.501551
09:16:28115.50116.00116.00+2.502550
09:16:27115.50116.00116.00+2.501548
09:16:25115.50116.00116.00+2.501547
09:16:24115.50116.00116.00+2.501546
09:16:07115.50116.00116.00+2.501545
09:16:06115.50116.00116.00+2.501544
09:16:05115.50116.00116.00+2.501543
09:16:05115.50116.00116.00+2.501542
09:16:05115.50116.00116.00+2.501541
09:16:03115.50116.00116.00+2.503540
09:16:03115.50116.00116.00+2.502537
09:16:03115.50116.00116.00+2.502535
09:16:03115.50116.00116.00+2.5011533
09:16:03115.50116.00116.00+2.501522
09:16:03115.50116.00116.00+2.5010521
09:16:02115.50116.00116.00+2.502511
09:16:02115.50116.00116.00+2.5012509
09:16:01115.50116.00116.00+2.501497
09:15:56115.50116.00116.00+2.501496
09:15:56115.50116.00116.00+2.502495
09:15:55115.50116.00116.00+2.501493
09:15:55115.50116.00116.00+2.501492
09:15:54115.50116.00116.00+2.501491
09:15:54115.50116.00116.00+2.504490
09:15:54115.50116.00116.00+2.5023486
09:15:54115.50116.00115.50+2.002463
09:15:53115.00116.00116.00+2.501461
09:15:52115.00116.00115.00+1.501460
09:15:52115.00115.50115.50+2.001459
09:15:52115.00116.00116.00+2.5012458
09:15:51115.00116.00116.00+2.509446
09:15:51115.00116.00116.00+2.5014437
09:15:51115.00116.00115.00+1.501423
09:15:51115.00115.50115.50+2.0068422
09:15:51115.00115.50115.50+2.0012354
09:15:50115.00115.50115.00+1.5015342
09:15:41115.00115.50115.50+2.005327
09:14:46115.00115.50115.00+1.501322
09:14:41115.00115.50115.00+1.501321
09:14:16115.00115.50115.00+1.503320
09:14:13115.00115.50115.00+1.501317
09:14:09115.00115.50115.00+1.501316
09:14:04115.00115.50115.00+1.501315
09:14:03115.00115.50115.00+1.505314
09:13:59115.00115.50115.00+1.502309
09:13:46115.00115.50115.50+2.001307
09:13:45115.00115.50115.00+1.502306
09:13:41115.00115.50115.00+1.501304
09:13:38115.00115.50115.00+1.501303
09:13:38115.00115.50115.00+1.501302
09:13:32115.00115.50115.00+1.501301
09:13:11115.00115.50115.00+1.501300
09:12:52115.00115.50115.00+1.501299
09:12:34115.00115.50115.00+1.501298
09:12:33115.00115.50115.00+1.501297
09:12:32115.00115.50115.00+1.501296
09:12:30115.00115.50115.50+2.001295
09:12:30115.00115.50115.00+1.501294
09:12:20114.50115.00115.00+1.501293
09:12:17114.50115.50114.50+1.001292
09:12:17114.50115.00115.00+1.507291
09:12:17114.50115.00115.00+1.501284
09:11:44114.50115.00114.50+1.002283
09:11:40114.50115.00114.50+1.001281
09:11:39114.50115.00115.00+1.501280
09:11:39114.50115.00115.00+1.502279
09:11:39114.50115.50114.50+1.001277
09:11:38114.50115.00115.00+1.503276
09:11:38114.50115.00114.50+1.001273
09:11:38114.50115.00115.00+1.5013272
09:11:38114.50115.00115.00+1.501259
09:10:59114.50115.00115.00+1.501258
09:10:47114.50115.00115.00+1.502257
09:10:41114.50115.00115.00+1.501255
09:10:29114.50115.00115.00+1.501254
09:10:20115.00115.50114.50+1.001253
09:10:20115.00115.50115.00+1.501252
09:10:10115.00115.50115.00+1.502251
09:10:10115.00115.50115.00+1.505249
09:09:42114.50115.00115.00+1.501244
09:09:40114.50115.00115.00+1.501243
09:09:37114.50115.00115.00+1.501242
09:09:36115.00115.50115.00+1.501241
09:09:30114.50115.50114.50+1.001240
09:09:29115.00115.50115.00+1.501239
09:09:29115.00115.50115.00+1.501238
09:09:15115.00115.50115.00+1.501237
09:09:12115.00115.50115.00+1.501236
09:09:01115.00115.50115.00+1.501235
09:09:00115.00115.50115.50+2.001234
09:08:59115.00115.50115.50+2.001233
09:08:59115.00115.50115.50+2.001232
09:08:44115.00115.50115.00+1.501231
09:08:44114.50115.00115.00+1.501230
09:08:42114.50115.00115.00+1.501229
09:08:34114.50115.00115.00+1.501228
09:08:33114.50115.50114.50+1.001227
09:08:33114.50115.50115.50+2.002226
09:08:33114.50115.50114.50+1.001224
09:08:33114.50115.00115.00+1.504223
09:08:33114.50115.00115.00+1.502219
09:08:33115.00115.50115.00+1.5014217
09:08:29115.00115.50115.50+2.002203
09:08:23115.00115.50115.00+1.501201
09:08:23115.00115.50115.50+2.001200
09:08:22115.00115.50115.00+1.502199
09:08:15115.00115.50115.00+1.502197
09:07:48115.00115.50115.50+2.001195
09:07:47115.00115.50115.00+1.501194
09:07:47114.50115.00115.00+1.502193
09:07:43114.50115.00115.00+1.501191
09:07:26114.50115.50115.50+2.001190
09:07:26114.50115.00115.00+1.501189
09:07:24114.50115.00115.00+1.501188
09:07:14115.00115.50115.00+1.501187
09:07:07114.50115.50115.50+2.001186
09:07:05115.00115.50115.00+1.501185
09:06:59114.50115.50115.50+2.001184
09:06:45115.00115.50115.00+1.5018183
09:06:41115.00115.50115.50+2.001165
09:06:12115.00115.50115.50+2.001164
09:06:10115.00115.50115.50+2.001163
09:05:31115.00115.50115.50+2.001162
09:05:31115.00115.50115.50+2.004161
09:05:25114.50115.50115.50+2.003157
09:05:24114.50115.00115.00+1.503154
09:05:24114.50115.00115.00+1.5015151
09:05:17114.50115.00114.50+1.001136
09:05:10114.50115.00114.50+1.001135
09:05:09114.50115.00115.00+1.501134
09:05:09114.50115.00115.00+1.501133
09:05:08114.50115.00115.00+1.501132
09:05:06114.50115.00115.00+1.501131
09:05:05114.50115.00115.00+1.502130
09:05:05114.50115.00115.00+1.503128
09:05:05114.50115.00115.00+1.5010125
09:04:49114.50115.00115.00+1.501115
09:04:46114.50115.00115.00+1.501114
09:04:46114.50115.00114.50+1.001113
09:04:41114.00115.00115.00+1.502112
09:04:29114.00115.00115.00+1.501110
09:03:50114.00115.00115.00+1.501109
09:03:40114.50115.00114.50+1.001108
09:03:28114.50115.00115.00+1.501107
09:03:27114.50115.00114.50+1.002106
09:03:13114.50115.00114.50+1.002104
09:03:11114.00115.00115.00+1.501102
09:03:01114.50115.00114.50+1.002101
09:03:01114.00114.50114.50+1.00399
09:02:59114.00114.50114.50+1.00196
09:02:58114.50115.00114.50+1.00295
09:02:58114.50115.00114.50+1.00193
09:02:57114.00115.00115.00+1.50192
09:02:52114.00114.50114.50+1.00291
09:02:14114.00114.50114.50+1.00189
09:02:14114.00115.00114.00+0.50188
09:02:13114.00115.00115.00+1.50187
09:02:13114.00114.50114.50+1.00686
09:02:11114.00114.50114.50+1.00180
09:02:11114.00114.50114.50+1.00179
09:01:54114.00114.50114.50+1.00178
09:01:54114.00114.50114.50+1.00177
09:01:26114.00114.50114.00+0.50176
09:01:26114.00114.50114.50+1.00175
09:01:14114.00114.50114.50+1.00174
09:00:40114.00114.50114.00+0.50173
09:00:30114.00114.50114.00+0.50172
09:00:22113.50114.50113.500171
09:00:22114.00114.50114.00+0.50170
09:00:13113.50114.00114.00+0.50169
09:00:13----114.00+0.506868
 
加密貨幣
比特幣BTC 41708.91 -526.64 -1.25%
以太幣ETH 2564.25 97.29 3.94%
瑞波幣XRP 0.755529 0.00 0.45%
比特幣現金BCH 554.08 1.34 0.24%
萊特幣LTC 146.86 1.08 0.74%
卡達幣ADA 1.34 0.03 2.37%
波場幣TRX 0.065839 0.00 4.06%
恆星幣XLM 0.294776 0.02 5.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。