最新中國整治牙科業 知名連鎖診所資金斷鏈傳倒閉熱門英特爾美國廠傳拆分業務 台積電、博通分別接手
更新報價

世　界  (5347) 半導體業 上櫃 台積電集團

87.20 ▲+0.20 +0.23% 6.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 7,220 87.20 7 87.30 60 87.50 87.60 86.10 87.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.2087.3087.20+0.20127220
13:30:0087.8087.9087.20+0.2011827208
13:24:5687.2087.4087.40+0.4016026
13:24:5487.2087.4087.40+0.4026025
13:24:5387.2087.4087.40+0.4016023
13:24:5187.2087.4087.40+0.4016022
13:24:4987.2087.4087.20+0.2016021
13:24:4887.2087.4087.40+0.4026020
13:24:4787.2087.4087.40+0.4026018
13:24:4587.2087.4087.20+0.2016016
13:24:4387.2087.4087.40+0.4016015
13:24:4387.2087.4087.40+0.4016014
13:24:4387.2087.4087.40+0.4016013
13:24:4287.2087.4087.40+0.4026012
13:24:4087.2087.4087.40+0.4016010
13:24:3987.2087.4087.20+0.2016009
13:24:3087.1087.4087.40+0.4016008
13:24:2987.1087.4087.40+0.4016007
13:24:2787.1087.4087.10+0.1016006
13:24:2587.1087.4087.10+0.1016005
13:24:2187.1087.4087.40+0.4026004
13:24:1687.1087.4087.10+0.1016002
13:24:1587.1087.4087.10+0.1016001
13:24:1087.1087.3087.30+0.3046000
13:24:0687.1087.3087.30+0.3015996
13:24:0687.1087.3087.10+0.1015995
13:24:0587.1087.3087.30+0.3015994
13:24:0487.1087.3087.30+0.3015993
13:24:0187.1087.3087.30+0.3025992
13:24:0187.1087.2087.20+0.2045990
13:24:0187.1087.3087.30+0.3025986
13:24:0187.1087.2087.20+0.2025984
13:23:5787.2087.3087.10+0.1025982
13:23:5787.2087.3087.20+0.2065980
13:23:5587.2087.3087.20+0.2015974
13:23:5187.2087.3087.20+0.2025973
13:23:5187.2087.3087.20+0.2085971
13:23:5187.2087.3087.20+0.2015963
13:23:4787.2087.3087.20+0.2015962
13:23:4787.2087.3087.30+0.3015961
13:23:4587.2087.3087.20+0.2015960
13:23:4487.2087.3087.20+0.2015959
13:23:4387.2087.3087.20+0.2025958
13:23:3687.2087.3087.20+0.2015956
13:23:3387.2087.3087.20+0.2015955
13:23:3187.2087.3087.30+0.3015954
13:23:2487.2087.3087.20+0.2025953
13:23:2287.2087.3087.20+0.2015951
13:23:1887.2087.3087.20+0.2015950
13:23:1187.2087.3087.20+0.2015949
13:23:0687.2087.3087.20+0.2025948
13:23:0587.2087.3087.20+0.2025946
13:23:0087.2087.3087.30+0.3025944
13:23:0087.2087.3087.20+0.2015942
13:22:5087.1087.3087.30+0.3015941
13:22:4987.1087.3087.10+0.1015940
13:22:3887.1087.3087.10+0.1015939
13:22:3487.1087.2087.20+0.2045938
13:22:3487.1087.2087.20+0.2095934
13:22:3487.1087.2087.10+0.1015925
13:22:3387.1087.2087.20+0.2045924
13:22:3387.1087.2087.20+0.2035920
13:22:3087.1087.3087.10+0.1015917
13:22:2987.1087.3087.10+0.1025916
13:22:2787.1087.3087.10+0.1025914
13:22:2787.1087.3087.10+0.1015912
13:22:2687.1087.3087.10+0.1015911
13:22:1687.1087.3087.10+0.1015910
13:22:1187.1087.3087.10+0.1025909
13:22:0887.1087.3087.10+0.1025907
13:22:0587.1087.3087.10+0.1015905
13:22:0187.1087.3087.10+0.1025904
13:22:0087.1087.3087.30+0.3025902
13:21:5387.1087.3087.10+0.1015900
13:21:5187.1087.3087.10+0.1015899
13:21:4987.1087.3087.10+0.1025898
13:21:4987.1087.3087.10+0.1015896
13:21:4387.1087.3087.10+0.1015895
13:21:4087.1087.2087.20+0.2025894
13:21:4087.1087.2087.20+0.2045892
13:21:4087.1087.2087.20+0.2025888
13:21:4087.1087.2087.10+0.1025886
13:21:4087.1087.2087.20+0.2045884
13:21:3987.1087.2087.20+0.2035880
13:21:3287.1087.3087.10+0.1015877
13:21:3187.1087.3087.10+0.1015876
13:21:3087.1087.3087.10+0.1025875
13:21:2287.1087.3087.10+0.1015873
13:21:2087.1087.3087.10+0.1015872
13:21:1587.1087.2087.20+0.2035871
13:21:1487.1087.3087.10+0.1025868
13:21:1187.1087.3087.10+0.1025866
13:21:1087.1087.3087.10+0.1015864
13:21:0987.1087.3087.10+0.1015863
13:21:0687.2087.3087.20+0.2015862
13:21:0487.2087.3087.20+0.2015861
13:21:0087.2087.3087.30+0.3025860
13:20:5887.1087.3087.10+0.1015858
13:20:5687.1087.3087.10+0.1015857
13:20:5287.1087.3087.10+0.1025856
13:20:4787.2087.3087.20+0.2025854
13:20:4687.2087.3087.20+0.2015852
13:20:4487.2087.3087.20+0.2015851
13:20:3687.2087.3087.20+0.2025850
13:20:3187.2087.3087.20+0.2015848
13:20:3187.2087.3087.20+0.2015847
13:20:2887.2087.3087.20+0.2015846
13:20:2587.2087.3087.20+0.2025845
13:20:1487.2087.3087.20+0.2025843
13:20:0387.2087.3087.20+0.2025841
13:20:0387.2087.3087.20+0.2015839
13:20:0087.2087.3087.30+0.3025838
13:19:5887.1087.3087.10+0.1025836
13:19:5787.1087.2087.20+0.2015834
13:19:5787.2087.3087.20+0.2015833
13:19:5787.1087.2087.20+0.2045832
13:19:5787.1087.2087.20+0.2025828
13:19:5787.1087.2087.10+0.1015826
13:19:5787.1087.2087.20+0.2065825
13:19:5787.1087.2087.20+0.2045819
13:19:5787.1087.2087.20+0.2085815
13:19:5287.1087.3087.10+0.1025807
13:19:5287.1087.3087.10+0.1015805
13:19:4287.1087.3087.10+0.1015804
13:19:4187.1087.3087.10+0.1025803
13:19:3587.1087.3087.10+0.1015801
13:19:3187.1087.3087.10+0.1025800
13:19:2787.1087.3087.10+0.1015798
13:19:2687.1087.3087.10+0.1015797
13:19:2087.1087.3087.10+0.1015796
13:19:2087.1087.3087.10+0.1025795
13:19:1887.1087.3087.10+0.1015793
13:19:1887.1087.3087.10+0.1015792
13:19:1787.1087.3087.10+0.1015791
13:19:1187.1087.3087.10+0.1015790
13:19:0987.1087.3087.10+0.1025789
13:19:0587.1087.3087.10+0.1015787
13:19:0387.1087.3087.10+0.1015786
13:19:0087.1087.3087.30+0.3025785
13:18:5887.1087.3087.10+0.1015783
13:18:5887.1087.3087.10+0.1025782
13:18:5087.1087.3087.10+0.1015780
13:18:4787.1087.3087.10+0.1025779
13:18:4387.1087.3087.10+0.1025777
13:18:4287.1087.3087.10+0.1015775
13:18:4187.1087.3087.10+0.1015774
13:18:3687.2087.3087.20+0.2025773
13:18:2587.2087.3087.20+0.2025771
13:18:2187.1087.3087.10+0.1025769
13:18:2087.1087.2087.20+0.2025767
13:18:2087.1087.2087.20+0.2095765
13:18:1587.1087.3087.10+0.1025756
13:18:0487.2087.3087.20+0.2025754
13:18:0287.2087.3087.20+0.2015752
13:18:0087.1087.3087.30+0.3025751
13:17:5187.1087.3087.10+0.1025749
13:17:4087.2087.3087.20+0.2025747
13:17:2987.1087.3087.10+0.1025745
13:17:2987.1087.2087.20+0.2015743
13:17:2687.1087.3087.10+0.1015742
13:17:1987.1087.2087.20+0.2025741
13:17:1987.1087.2087.20+0.2065739
13:17:1987.1087.2087.20+0.2095733
13:17:1987.1087.2087.10+0.1015724
13:17:1987.2087.3087.20+0.2015723
13:17:1887.2087.3087.20+0.2025722
13:17:0787.2087.3087.20+0.2025720
13:17:0087.2087.3087.30+0.3025718
13:16:5787.2087.3087.20+0.2025716
13:16:5587.2087.3087.30+0.3015714
13:16:5187.2087.3087.20+0.2015713
13:16:4687.2087.3087.20+0.2025712
13:16:4287.2087.3087.20+0.2015710
13:16:3587.2087.3087.20+0.2025709
13:16:3387.2087.3087.20+0.2025707
13:16:3387.2087.3087.30+0.3015705
13:16:3387.3087.4087.30+0.3015704
13:16:2487.3087.4087.30+0.3025703
13:16:1787.2087.4087.20+0.2025701
13:16:1787.3087.4087.30+0.3025699
13:16:1787.3087.4087.30+0.3025697
13:16:1787.3087.4087.30+0.3035695
13:16:1787.3087.4087.30+0.3025692
13:16:1787.3087.4087.30+0.3025690
13:16:1787.3087.4087.40+0.4015688
13:16:1687.4087.5087.40+0.40215687
13:16:1487.4087.5087.40+0.4025666
13:16:1387.4087.5087.40+0.4025664
13:16:1087.4087.5087.40+0.4015662
13:16:0387.4087.5087.40+0.4025661
13:16:0087.4087.5087.50+0.5025659
13:15:5987.4087.5087.40+0.4025657
13:15:5087.4087.5087.40+0.4025655
13:15:4387.4087.5087.40+0.4025653
13:15:4387.4087.5087.40+0.4025651
13:15:4287.4087.5087.40+0.4015649
13:15:4287.4087.5087.40+0.40205648
13:15:4087.4087.5087.40+0.4025628
13:15:4087.4087.5087.40+0.4025626
13:15:3987.4087.5087.40+0.4025624
13:15:3287.4087.5087.40+0.4015622
13:15:2987.4087.5087.40+0.4035621
13:15:2987.4087.5087.40+0.4025618
13:15:1887.4087.5087.40+0.4025616
13:15:1187.4087.5087.40+0.4055614
13:15:0787.4087.5087.40+0.4025609
13:15:0587.4087.5087.50+0.5025607
13:15:0387.4087.5087.40+0.4025605
13:15:0387.4087.5087.40+0.4025603
13:15:0287.4087.5087.40+0.4025601
13:15:0087.4087.5087.50+0.5025599
13:15:0087.4087.5087.40+0.4025597
13:15:0087.4087.5087.40+0.4025595
13:15:0087.4087.5087.40+0.4035593
13:15:0087.4087.5087.40+0.40185590
13:15:0087.3087.4087.40+0.40345572
13:14:5687.3087.4087.30+0.3025538
13:14:5687.3087.4087.30+0.3015536
13:14:5387.3087.4087.40+0.4015535
13:14:4987.3087.4087.30+0.3015534
13:14:4487.3087.4087.30+0.3025533
13:14:3987.3087.4087.30+0.3015531
13:14:3387.3087.4087.30+0.3025530
13:14:2987.3087.4087.30+0.3015528
13:14:2287.3087.4087.30+0.3025527
13:14:2087.3087.4087.30+0.3015525
13:14:1987.3087.4087.30+0.3015524
13:14:1287.3087.4087.30+0.3025523
13:14:0887.3087.4087.30+0.3015521
13:14:0587.3087.4087.30+0.3015520
13:14:0387.3087.4087.40+0.4015519
13:14:0187.3087.4087.30+0.3025518
13:14:0087.3087.4087.40+0.4025516
13:13:5687.3087.4087.30+0.3015514
13:13:4687.3087.4087.30+0.3015513
13:13:4487.3087.4087.30+0.3015512
13:13:3387.3087.4087.30+0.3015511
13:13:2487.3087.4087.30+0.3015510
13:13:1487.3087.4087.30+0.3015509
13:13:0787.3087.4087.30+0.3015508
13:13:0087.3087.4087.40+0.4025507
13:12:5987.3087.4087.30+0.3025505
13:12:5987.3087.4087.30+0.3025503
13:12:5987.3087.4087.30+0.3025501
13:12:5987.3087.4087.30+0.3015499
13:12:4987.3087.4087.30+0.3015498
13:12:3487.3087.4087.30+0.3015497
13:12:2987.3087.4087.30+0.3015496
13:12:2687.3087.4087.30+0.3025495
13:12:2687.3087.4087.30+0.3015493
13:12:1787.3087.4087.30+0.3015492
13:12:1087.3087.4087.30+0.3025491
13:12:0887.3087.4087.30+0.3015489
13:12:0187.3087.4087.30+0.3025488
13:12:0087.3087.4087.40+0.4025486
13:11:5987.3087.4087.30+0.3025484
13:11:5987.3087.4087.30+0.3025482
13:11:5987.3087.4087.30+0.30305480
13:11:5387.3087.4087.30+0.3015450
13:11:4787.3087.4087.40+0.4025449
13:11:3487.3087.4087.30+0.3015447
13:11:2987.3087.4087.40+0.4015446
13:11:2387.3087.4087.40+0.4015445
13:11:1387.3087.4087.30+0.3015444
13:11:0087.3087.4087.40+0.4025443
13:10:2287.3087.4087.30+0.3015441
13:10:1287.3087.4087.30+0.3025440
13:10:1287.3087.4087.30+0.3045438
13:10:1287.2087.3087.30+0.3075434
13:10:1287.2087.3087.30+0.30105427
13:10:0387.2087.3087.30+0.3015417
13:10:0187.2087.3087.20+0.2025416
13:10:0087.2087.3087.30+0.3025414
13:09:5887.2087.3087.20+0.2015412
13:09:5387.2087.3087.20+0.2015411
13:09:4487.2087.3087.20+0.2025410
13:09:4387.2087.3087.20+0.2015408
13:09:2487.2087.3087.20+0.2015407
13:09:1987.2087.3087.20+0.2025406
13:09:0187.2087.3087.30+0.3015404
13:09:0087.2087.3087.30+0.3025403
13:09:0087.2087.3087.20+0.2015401
13:08:0087.1087.3087.30+0.3025400
13:08:0087.1087.3087.10+0.1015398
13:07:5787.1087.2087.20+0.2055397
13:07:5687.1087.2087.20+0.2025392
13:07:3287.1087.2087.20+0.2015390
13:07:3287.1087.2087.20+0.2045389
13:07:3287.1087.2087.20+0.2015385
13:07:2987.1087.2087.20+0.2015384
13:07:0187.1087.2087.20+0.2015383
13:07:0187.1087.2087.20+0.2035382
13:07:0087.1087.3087.30+0.3025379
13:06:4787.1087.3087.10+0.1025377
13:06:4787.1087.3087.10+0.1025375
13:06:4787.1087.3087.10+0.1025373
13:06:4687.1087.3087.10+0.1025371
13:06:4687.1087.3087.10+0.1025369
13:06:4287.1087.3087.10+0.1025367
13:06:3487.1087.3087.10+0.1025365
13:06:3287.1087.3087.10+0.1025363
13:06:3087.1087.3087.10+0.1025361
13:06:2887.1087.3087.10+0.1025359
13:06:2887.1087.3087.10+0.1025357
13:06:2787.1087.3087.10+0.1025355
13:06:2787.1087.2087.20+0.2035353
13:06:2787.2087.3087.20+0.2015350
13:06:2787.1087.2087.20+0.2025349
13:06:2587.1087.3087.10+0.1015347
13:06:2587.1087.3087.10+0.1025346
13:06:2387.1087.3087.10+0.1025344
13:06:1887.1087.3087.10+0.1025342
13:06:1887.1087.3087.10+0.1025340
13:06:1887.1087.2087.20+0.2025338
13:06:1887.1087.2087.20+0.2065336
13:06:1887.2087.3087.20+0.2025330
13:06:1887.2087.3087.20+0.2025328
13:06:1887.2087.3087.20+0.2025326
13:06:1887.2087.3087.20+0.2025324
13:06:1687.2087.3087.20+0.2025322
13:06:1687.2087.4087.20+0.2045320
13:06:1687.2087.3087.30+0.3025316
13:06:1687.2087.3087.20+0.2025314
13:06:1687.2087.3087.30+0.3035312
13:06:1587.3087.4087.30+0.30185309
13:06:1587.4087.5087.40+0.401265291
13:06:1587.4087.5087.40+0.40105165
13:06:0187.4087.5087.40+0.4025155
13:06:0087.4087.5087.50+0.5025153
13:05:4387.4087.5087.50+0.5025151
13:05:2287.4087.5087.50+0.5015149
13:05:1187.4087.5087.40+0.4025148
13:05:1087.4087.5087.50+0.5025146
13:05:0787.4087.5087.40+0.4045144
13:05:0087.4087.5087.50+0.5025140
13:04:5987.4087.5087.50+0.5025138
13:04:5487.4087.5087.50+0.5015136
13:04:4087.4087.5087.50+0.5025135
13:04:2387.4087.5087.50+0.5015133
13:04:2287.4087.5087.40+0.4025132
13:04:2287.4087.5087.50+0.5055130
13:04:0787.4087.5087.50+0.5025125
13:04:0187.4087.5087.50+0.5015123
13:04:0087.4087.5087.50+0.5025122
13:03:5587.4087.5087.40+0.4015120
13:03:5187.4087.5087.40+0.4025119
13:03:5187.4087.5087.40+0.4015117
13:03:4187.4087.5087.40+0.4025116
13:03:4187.4087.5087.50+0.5025114
13:03:3787.4087.5087.40+0.4025112
13:03:3587.4087.5087.40+0.4015110
13:03:3387.4087.5087.50+0.5015109
13:03:2787.4087.5087.50+0.5015108
13:03:2687.4087.5087.40+0.4045107
13:03:2687.4087.5087.50+0.5025103
13:03:0887.4087.5087.50+0.5025101
13:03:0187.4087.5087.40+0.4025099
13:03:0087.4087.5087.50+0.5025097
13:02:4387.4087.5087.50+0.5015095
13:02:4187.4087.5087.50+0.5025094
13:02:1687.4087.5087.50+0.5045092
13:02:0987.4087.5087.50+0.5025088
13:02:0087.4087.5087.50+0.5025086
13:01:4387.4087.5087.50+0.5015084
13:01:4187.4087.5087.40+0.4025083
13:01:4187.4087.5087.40+0.4045081
13:01:4187.4087.5087.40+0.4035077
13:01:3687.4087.5087.50+0.5015074
13:01:1787.4087.5087.40+0.4015073
13:01:1287.4087.5087.50+0.5025072
13:01:0987.4087.5087.50+0.5025070
13:01:0187.4087.5087.50+0.5025068
13:00:4687.4087.5087.40+0.4025066
13:00:4287.4087.5087.40+0.4015064
13:00:3687.3087.5087.50+0.5025063
13:00:2587.3087.4087.40+0.4035061
13:00:2587.3087.4087.40+0.40145058
13:00:2387.3087.4087.40+0.4055044
13:00:0787.3087.4087.40+0.4055039
13:00:0787.3087.4087.40+0.4015034
13:00:0787.4087.5087.40+0.4035033
13:00:0787.3087.4087.40+0.4025030
13:00:0687.3087.4087.40+0.4015028
13:00:0287.3087.4087.40+0.4015027
13:00:0087.3087.4087.40+0.4025026
12:59:4987.3087.4087.40+0.4025024
12:59:1487.3087.4087.40+0.4015022
12:59:0387.3087.4087.30+0.3025021
12:59:0387.3087.4087.40+0.4025019
12:59:0287.3087.4087.40+0.4015017
12:59:0087.3087.4087.40+0.4035016
12:58:4287.3087.4087.30+0.3015013
12:58:1687.3087.4087.40+0.4015012
12:58:0287.3087.4087.40+0.4015011
12:58:0087.3087.4087.40+0.4035010
12:58:0087.3087.4087.40+0.4045007
12:58:0087.3087.4087.40+0.4015003
12:58:0087.3087.4087.40+0.4025002
12:58:0087.3087.4087.40+0.4035000
12:57:5987.3087.4087.40+0.4024997
12:57:5587.3087.4087.30+0.3024995
12:57:5487.3087.4087.40+0.4014993
12:57:0587.3087.4087.40+0.4054992
12:57:0087.3087.4087.40+0.4034987
12:56:4787.3087.4087.30+0.3014984
12:56:0887.3087.4087.30+0.3014983
12:56:0087.3087.4087.40+0.4034982
12:55:4587.3087.4087.30+0.3014979
12:55:0487.3087.4087.30+0.3024978
12:55:0087.3087.4087.40+0.4034976
12:54:4687.3087.4087.40+0.4014973
12:54:1787.3087.4087.40+0.4014972
12:54:0087.3087.4087.40+0.4034971
12:53:4587.3087.4087.30+0.3014968
12:53:3487.3087.4087.30+0.3014967
12:53:2887.3087.4087.30+0.3014966
12:53:2887.3087.4087.30+0.3024965
12:53:2887.3087.4087.30+0.3024963
12:53:2787.3087.4087.30+0.3024961
12:53:2787.3087.4087.30+0.30204959
12:53:2587.3087.4087.30+0.3014939
12:53:0087.3087.4087.30+0.3014938
12:53:0087.3087.4087.40+0.4034937
12:52:4687.3087.4087.40+0.4024934
12:52:4587.3087.4087.40+0.4044932
12:52:2587.3087.4087.40+0.4014928
12:52:2487.3087.4087.40+0.4044927
12:52:1687.3087.4087.40+0.4024923
12:52:1387.3087.4087.30+0.3024921
12:52:0887.3087.4087.40+0.4054919
12:52:0087.3087.4087.40+0.4034914
12:51:5787.3087.4087.30+0.3014911
12:51:3887.3087.4087.30+0.3014910
12:51:2887.3087.4087.30+0.3014909
12:51:2487.3087.4087.30+0.3014908
12:51:2487.3087.4087.30+0.3024907
12:51:2487.3087.4087.30+0.3064905
12:51:2087.3087.4087.30+0.3014899
12:51:0787.3087.4087.30+0.3014898
12:51:0287.3087.4087.30+0.3014897
12:51:0087.3087.4087.30+0.3014896
12:51:0087.3087.4087.40+0.4034895
12:50:5187.3087.4087.30+0.3014892
12:50:4687.3087.4087.30+0.3014891
12:50:4587.3087.4087.40+0.4014890
12:50:3687.3087.4087.30+0.3014889
12:50:3687.3087.4087.30+0.3014888
12:50:1887.3087.4087.30+0.3014887
12:50:0987.3087.4087.30+0.3014886
12:50:0087.3087.4087.40+0.4034885
12:49:5887.3087.4087.30+0.3024882
12:49:5887.3087.4087.30+0.3014880
12:49:5787.3087.4087.30+0.30104879
12:49:5087.3087.4087.30+0.3024869
12:49:5087.3087.4087.30+0.3014867
12:49:3187.3087.4087.30+0.3014866
12:49:2287.3087.4087.30+0.3024865
12:49:1287.3087.4087.30+0.3014863
12:49:0087.3087.4087.40+0.4034862
12:48:5487.3087.4087.30+0.3014859
12:48:5387.3087.4087.30+0.3014858
12:48:3787.3087.4087.30+0.3014857
12:48:3187.3087.4087.30+0.3034856
12:48:2787.3087.4087.30+0.3014853
12:48:2587.3087.4087.30+0.3014852
12:48:2487.3087.4087.30+0.3014851
12:48:1287.3087.4087.30+0.3014850
12:48:0187.3087.4087.30+0.3024849
12:48:0187.3087.4087.30+0.3024847
12:48:0087.3087.4087.40+0.4034845
12:47:5887.3087.4087.40+0.4014842
12:47:4687.3087.4087.30+0.3024841
12:47:2087.3087.4087.30+0.3014839
12:47:0287.3087.4087.30+0.3014838
12:47:0087.3087.4087.40+0.4034837
12:46:5387.3087.4087.40+0.4014834
12:46:5387.3087.4087.30+0.3014833
12:46:3187.3087.4087.30+0.3024832
12:46:2587.3087.4087.30+0.3034830
12:46:0087.3087.4087.40+0.4034827
12:45:5187.3087.4087.30+0.3014824
12:45:2887.3087.4087.30+0.3024823
12:45:2787.3087.4087.30+0.3054821
12:45:0187.3087.4087.30+0.3024816
12:45:0187.3087.4087.30+0.3024814
12:45:0187.2087.3087.50+0.50114812
12:45:0187.2087.3087.40+0.40224801
12:45:0187.2087.3087.30+0.3074779
12:45:0187.2087.3087.30+0.3014772
12:45:0087.2087.3087.30+0.3034771
12:44:5287.2087.3087.30+0.3044768
12:44:0787.1087.3087.30+0.3014764
12:44:0087.1087.3087.30+0.3034763
12:43:5187.1087.3087.10+0.1014760
12:43:4087.1087.3087.10+0.1024759
12:43:1787.1087.3087.10+0.1014757
12:43:0087.1087.3087.30+0.3034756
12:42:0687.1087.2087.20+0.2054753
12:42:0487.1087.2087.20+0.2014748
12:42:0487.1087.2087.20+0.2054747
12:42:0087.1087.2087.20+0.2014742
12:42:0087.1087.2087.20+0.2034741
12:41:1487.1087.2087.20+0.2014738
12:41:0087.1087.2087.20+0.2034737
12:41:0087.1087.2087.10+0.1014734
12:40:5287.1087.2087.10+0.1014733
12:40:4987.1087.2087.10+0.1024732
12:40:4287.1087.2087.10+0.1014730
12:40:0187.1087.2087.10+0.1024729
12:40:0087.1087.2087.20+0.2034727
12:39:5687.1087.2087.10+0.1014724
12:39:4987.1087.2087.10+0.1014723
12:39:3187.1087.2087.10+0.1014722
12:39:1287.1087.2087.10+0.1014721
12:39:1187.1087.2087.20+0.2014720
12:39:0087.1087.2087.20+0.2034719
12:38:5387.1087.2087.10+0.1024716
12:38:3187.1087.2087.20+0.2024714
12:38:2487.1087.2087.20+0.2014712
12:38:2187.1087.2087.10+0.1014711
12:38:0887.1087.2087.10+0.1014710
12:38:0287.1087.2087.10+0.1024709
12:38:0187.1087.2087.20+0.2034707
12:37:5787.1087.2087.10+0.1024704
12:37:5087.1087.2087.20+0.2054702
12:37:0087.0087.2087.20+0.2034697
12:36:2387.0087.2087.00014694
12:36:1587.1087.2087.10+0.1014693
12:36:1487.0087.1087.10+0.1014692
12:36:0287.0087.2087.00024691
12:36:0187.0087.2087.20+0.2034689
12:36:0087.0087.2087.00024686
12:36:0087.0087.1087.10+0.1014684
12:36:0087.0087.1087.10+0.10194683
12:35:5987.0087.1087.10+0.1024664
12:35:5687.0087.1087.00014662
12:35:4387.0087.1087.10+0.1044661
12:35:3987.0087.1087.00024657
12:35:3987.0087.1087.00014655
12:35:3887.1087.2087.10+0.10144654
12:35:3887.1087.2087.10+0.1044640
12:35:3887.1087.2087.10+0.1024636
12:35:3887.1087.2087.10+0.1014634
12:35:3487.1087.2087.10+0.1014633
12:35:2987.1087.2087.10+0.1014632
12:35:1087.1087.2087.10+0.1014631
12:35:0787.1087.2087.10+0.1024630
12:35:0287.1087.2087.20+0.2034628
12:34:5387.1087.2087.10+0.1014625
12:34:4687.1087.2087.10+0.1024624
12:34:4687.1087.2087.10+0.1014622
12:34:3787.1087.2087.10+0.1014621
12:34:2187.1087.2087.10+0.1014620
12:34:1087.1087.2087.10+0.1034619
12:34:0387.1087.2087.10+0.1014616
12:34:0187.1087.2087.20+0.2034615
12:33:4587.1087.2087.10+0.1014612
12:33:3587.1087.2087.10+0.1014611
12:33:3587.1087.2087.10+0.1024610
12:33:3587.1087.2087.10+0.1014608
12:33:3387.1087.2087.10+0.1024607
12:33:3387.1087.2087.10+0.1024605
12:33:3287.1087.2087.10+0.10214603
12:33:1887.1087.2087.10+0.1014582
12:33:0187.1087.2087.20+0.2034581
12:33:0087.1087.2087.10+0.1014578
12:32:5987.1087.2087.10+0.1014577
12:32:4187.1087.2087.20+0.2014576
12:32:1687.1087.2087.10+0.1024575
12:32:1587.1087.2087.10+0.1024573
12:32:0287.1087.2087.10+0.1054571
12:32:0187.1087.2087.20+0.2034566
12:31:3587.0087.2087.20+0.2014563
12:31:0187.0087.2087.20+0.2034562
12:30:5087.0087.2087.00014559
12:30:2587.0087.2087.00014558
12:30:2387.0087.2087.00024557
12:30:2387.0087.2087.00024555
12:30:2387.0087.1087.10+0.1034553
12:30:2387.0087.1087.10+0.1014550
12:30:0187.0087.1087.10+0.1034549
12:30:0187.0087.1087.10+0.1034546
12:29:4387.0087.1087.10+0.1014543
12:29:2587.0087.1087.00024542
12:29:0087.0087.1087.10+0.1034540
12:28:3287.0087.1087.10+0.1014537
12:28:1787.0087.1087.10+0.1034536
12:28:0087.0087.1087.10+0.1034533
12:27:5187.0087.1087.00024530
12:27:5187.0087.1087.00014528
12:27:2087.0087.1087.10+0.1014527
12:27:0887.0087.1087.10+0.1014526
12:27:0087.0087.1087.10+0.1034525
12:26:5387.0087.1087.10+0.1014522
12:26:3387.0087.1087.00024521
12:26:0087.0087.1087.10+0.1034519
12:25:3587.0087.1087.00014516
12:25:1787.0087.1087.00014515
12:25:0187.0087.1087.10+0.1034514
12:24:5287.0087.1087.00014511
12:24:0287.0087.1087.00024510
12:24:0187.0087.1087.00024508
12:24:0187.0087.1087.10+0.1014506
12:24:0187.0087.1087.10+0.1034505
12:23:4387.0087.1087.00024502
12:23:0187.0087.1087.10+0.1034500
12:22:4287.0087.1087.00014497
12:22:0187.0087.1087.10+0.1034496
12:21:5987.0087.1087.00024493
12:21:5987.0087.1087.00024491
12:21:5987.0087.1087.00024489
12:21:5787.0087.1087.00024487
12:21:5787.0087.1087.00024485
12:21:5787.0087.1087.00024483
12:21:5787.0087.1087.10+0.1014481
12:21:5787.0087.1087.00014480
12:21:5787.1087.2087.10+0.10604479
12:21:4087.1087.2087.10+0.1024419
12:21:3987.1087.2087.10+0.1024417
12:21:3987.1087.2087.10+0.1024415
12:21:3587.1087.2087.20+0.2014413
12:21:3487.1087.2087.10+0.1014412
12:21:0187.1087.2087.20+0.2034411
12:20:5187.0087.2087.00024408
12:20:0887.0087.2087.00014406
12:20:0487.0087.2087.00024405
12:20:0387.0087.1087.10+0.1054403
12:20:0287.0087.1087.10+0.1014398
12:20:0287.0087.1087.10+0.1054397
12:20:0287.1087.2087.10+0.1024392
12:20:0187.0087.1087.10+0.10124390
12:20:0187.0087.2087.20+0.2024378
12:20:0187.0087.1087.10+0.10284376
12:20:0187.0087.1087.10+0.1034348
12:19:4587.0087.1087.00014345
12:19:2387.0087.1087.00014344
12:19:0287.0087.1087.00014343
12:19:0187.0087.1087.10+0.1034342
12:18:4287.0087.1087.00014339
12:18:3087.0087.1087.00014338
12:18:2287.0087.1087.00014337
12:18:0287.0087.1087.00014336
12:18:0187.0087.1087.00024335
12:18:0187.0087.1087.10+0.1034333
12:17:4487.0087.1087.00014330
12:17:3487.0087.1087.00014329
12:17:2687.0087.1087.00014328
12:17:2087.0087.1087.10+0.1014327
12:17:2087.0087.1087.00024326
12:17:2087.0087.1087.00014324
12:17:0887.0087.1087.00014323
12:17:0187.0087.1087.10+0.1034322
12:16:4987.0087.1087.00014319
12:16:2987.0087.1087.00014318
12:16:1587.0087.1087.10+0.1024317
12:16:0987.0087.1087.00014315
12:15:5987.0087.1087.00014314
12:15:0487.0087.1087.10+0.1024313
12:15:0187.0087.1087.00014311
12:14:4287.0087.1087.10+0.1014310
12:14:0786.9087.0087.00024309
12:13:1286.9087.0087.00024307
12:13:1286.9087.0087.00024305
12:13:1286.9087.0087.00054303
12:13:1286.9087.0087.00014298
12:12:3386.9087.0087.00014297
12:12:1886.9087.0087.00014296
12:12:1386.9087.0087.00014295
12:12:0786.9087.0086.90-0.1014294
12:12:0286.9087.0086.90-0.1014293
12:12:0086.9087.0087.00014292
12:11:4986.9087.0086.90-0.1024291
12:11:4786.9087.1086.90-0.1014289
12:11:2886.9087.1086.90-0.1014288
12:11:1887.0087.1087.00024287
12:11:1887.0087.1087.00014285
12:11:1887.0087.1087.00024284
12:11:1887.0087.1087.000104282
12:11:0987.0087.1087.00014272
12:10:5087.0087.1087.00014271
12:10:4587.0087.1087.00024270
12:10:4587.0087.1087.00024268
12:10:4587.0087.1087.00024266
12:10:4587.0087.1087.000144264
12:10:3087.0087.1087.00014250
12:10:2687.0087.1087.00014249
12:10:1787.0087.1087.00014248
12:10:1187.0087.1087.00014247
12:10:1087.0087.1087.00014246
12:09:5187.0087.1087.00014245
12:09:4087.0087.1087.00024244
12:09:4087.0087.1087.00024242
12:09:3887.0087.1087.00024240
12:09:3887.0087.1087.00024238
12:09:3887.0087.1087.00014236
12:09:3887.0087.1087.00034235
12:09:3887.0087.1087.000394232
12:09:3887.0087.1087.00034193
12:09:3487.0087.1087.00014190
12:08:4787.0087.1087.00014189
12:08:4787.0087.1087.000654188
12:08:0587.0087.1087.00014123
12:07:4687.0087.1087.10+0.10104122
12:07:4187.0087.1087.00014112
12:07:3987.0087.1087.10+0.1014111
12:07:2587.0087.1087.10+0.1014110
12:07:2487.0087.1087.00014109
12:07:0787.0087.1087.00014108
12:06:5787.0087.1087.10+0.1024107
12:06:4987.0087.1087.00044105
12:06:4987.0087.1087.00014101
12:06:4987.0087.1087.00014100
12:06:4087.0087.1087.00014099
12:06:2287.0087.1087.00014098
12:06:0487.0087.1087.10+0.1014097
12:06:0387.0087.1087.00014096
12:05:4587.0087.1087.00014095
12:05:4087.0087.1087.00014094
12:05:2787.0087.1087.00014093
12:05:1287.0087.1087.10+0.1014092
12:05:0887.0087.1087.00014091
12:04:5187.0087.1087.00014090
12:04:3687.0087.1087.00014089
12:04:3587.0087.1087.00014088
12:04:2687.0087.1087.00014087
12:04:1687.0087.1087.00024086
12:04:0887.0087.1087.00014084
12:03:5087.0087.1087.00014083
12:03:3387.0087.1087.00014082
12:03:2387.0087.1087.00014081
12:03:0587.0087.1087.00014080
12:03:0187.0087.1087.00014079
12:02:5787.0087.1087.00014078
12:01:1987.0087.1087.00024077
12:00:4787.0087.1087.10+0.1014075
12:00:3787.0087.1087.10+0.1014074
12:00:3787.0087.1087.00014073
12:00:1187.0087.1087.00014072
11:59:5187.0087.1087.00014071
11:58:4687.0087.1087.10+0.1014070
11:58:1987.0087.1087.10+0.1014069
11:56:5887.0087.1087.10+0.1014068
11:56:4987.0087.1087.10+0.1014067
11:55:3087.0087.1087.10+0.1014066
11:54:4987.0087.1087.10+0.1024065
11:54:4287.0087.1087.10+0.1014063
11:54:3987.0087.1087.10+0.1014062
11:54:3187.0087.1087.10+0.1014061
11:54:1987.0087.1087.10+0.1014060
11:54:1687.0087.1087.10+0.10104059
11:54:0287.0087.1087.10+0.1014049
11:54:0287.0087.1087.00024048
11:54:0287.0087.1087.00024046
11:54:0287.0087.1087.10+0.1024044
11:54:0187.1087.2087.10+0.1064042
11:53:5387.1087.2087.10+0.10404036
11:53:4487.1087.2087.20+0.2013996
11:53:2687.0087.1087.10+0.10213995
11:53:2687.0087.1087.10+0.1023974
11:53:2687.0087.1087.10+0.1013972
11:53:2187.0087.1087.10+0.1043971
11:53:1087.0087.1087.10+0.1013967
11:52:4987.0087.1087.10+0.1033966
11:52:2487.0087.1087.10+0.1013963
11:51:1187.0087.1087.10+0.10173962
11:51:0887.0087.1087.00013945
11:51:0187.0087.1087.10+0.1013944
11:50:5287.0087.1087.00013943
11:49:2687.0087.1087.00053942
11:49:2487.0087.1087.00013937
11:49:1087.0087.1087.00023936
11:49:1087.1087.2087.10+0.1093934
11:49:0387.1087.2087.10+0.1013925
11:48:3187.1087.2087.10+0.1033924
11:48:0387.0087.1087.10+0.10213921
11:47:4087.0087.1087.00023900
11:47:4087.0087.1087.00013898
11:47:4087.1087.2087.10+0.1013897
11:47:4087.0087.1087.10+0.1013896
11:47:4087.0087.1087.00023895
11:47:4087.1087.2087.10+0.10293893
11:47:3787.1087.2087.10+0.1013864
11:47:1387.1087.2087.10+0.1013863
11:47:1387.1087.2087.10+0.1013862
11:46:4887.1087.2087.10+0.1013861
11:44:5687.1087.2087.10+0.1013860
11:44:4687.1087.2087.10+0.1023859
11:44:4187.1087.2087.10+0.1093857
11:44:2687.1087.2087.10+0.10503848
11:44:0887.1087.2087.20+0.2013798
11:43:2287.1087.2087.20+0.2013797
11:42:2087.1087.2087.20+0.2013796
11:41:4487.1087.2087.10+0.1013795
11:40:3587.0087.1087.10+0.10383794
11:40:3187.0087.1087.00013756
11:40:3187.0087.1087.10+0.1013755
11:39:2287.0087.1087.10+0.1013754
11:38:2287.0087.1087.00033753
11:37:3687.0087.1087.00013750
11:37:2887.0087.1087.00013749
11:37:2187.0087.1087.00013748
11:37:1487.0087.1087.00043747
11:36:3387.0087.1087.00023743
11:36:3387.1087.2087.10+0.10333741
11:36:2587.1087.2087.20+0.2023708
11:36:2287.1087.2087.10+0.1023706
11:36:2287.1087.2087.10+0.1023704
11:36:2187.1087.2087.10+0.10203702
11:35:4187.0087.1087.10+0.1013682
11:35:4187.0087.1087.10+0.1053681
11:35:4187.0087.1087.10+0.10603676
11:33:5187.0087.1087.10+0.1013616
11:33:2087.0087.1087.10+0.1013615
11:32:5787.0087.1087.10+0.1023614
11:32:0287.0087.1087.10+0.1013612
11:32:0187.0087.1087.10+0.1013611
11:31:5787.0087.1087.10+0.1013610
11:31:5487.0087.1087.10+0.1013609
11:31:4787.0087.1087.10+0.1013608
11:31:2687.0087.1087.10+0.1013607
11:31:1187.0087.1087.10+0.1013606
11:31:0387.0087.1087.10+0.10403605
11:30:2287.0087.1087.00013565
11:30:0387.0087.1087.00013564
11:29:0687.0087.1087.00013563
11:27:5086.9087.0087.00023562
11:27:4486.9087.0087.00013560
11:27:4286.9087.0087.00013559
11:27:3186.9087.0087.00013558
11:27:2386.9087.0087.00013557
11:27:1586.9087.0087.000233556
11:27:1286.9087.0087.00013533
11:26:4686.9087.0087.00013532
11:26:4386.9087.0086.90-0.1013531
11:26:4286.9087.0086.90-0.1023530
11:26:4286.9087.0086.90-0.1023528
11:26:4286.9087.0087.00023526
11:26:4287.0087.2087.000123524
11:26:3687.0087.2087.00023512
11:26:3687.0087.2087.00053510
11:26:3487.0087.2087.00023505
11:26:3487.0087.2087.00013503
11:26:2787.0087.2087.00023502
11:26:2787.0087.2087.20+0.2043500
11:26:2787.2087.3087.20+0.2043496
11:26:2687.2087.3087.20+0.20113492
11:26:1487.2087.3087.30+0.3013481
11:26:0687.2087.4087.40+0.4013480
11:26:0187.2087.4087.20+0.2023479
11:25:5887.2087.4087.20+0.2023477
11:25:5587.2087.4087.20+0.2023475
11:25:5587.3087.4087.30+0.3013473
11:25:5487.3087.4087.30+0.3053472
11:25:5387.3087.4087.30+0.3023467
11:25:5187.3087.5087.30+0.3023465
11:25:4787.3087.5087.30+0.3023463
11:25:4487.3087.5087.30+0.3023461
11:25:4287.3087.6087.30+0.3023459
11:25:3887.3087.6087.30+0.3023457
11:25:3687.4087.6087.40+0.4023455
11:25:3687.3087.4087.40+0.4023453
11:25:3687.4087.6087.40+0.4023451
11:25:3687.4087.6087.40+0.4023449
11:25:3687.4087.6087.40+0.4023447
11:25:3687.4087.6087.40+0.4023445
11:25:3687.4087.6087.60+0.6033443
11:25:3487.4087.6087.40+0.4023440
11:25:3487.4087.6087.40+0.4023438
11:25:3487.4087.6087.40+0.4023436
11:25:3387.4087.6087.60+0.6013434
11:25:3287.4087.6087.40+0.4043433
11:25:3287.4087.6087.40+0.4023429
11:25:3287.4087.6087.40+0.4023427
11:25:3287.4087.6087.40+0.40163425
11:25:3287.4087.6087.40+0.4013409
11:25:3287.4087.6087.40+0.4023408
11:25:3287.4087.5087.60+0.60173406
11:25:3287.4087.5087.50+0.50233389
11:25:3287.3087.4087.50+0.50803366
11:25:3287.3087.4087.40+0.40233286
11:25:3287.3087.4087.40+0.40153263
11:25:3287.3087.4087.40+0.40703248
11:25:2987.3087.4087.30+0.3023178
11:25:2987.3087.4087.40+0.4023176
11:25:2987.3087.4087.30+0.3023174
11:25:2987.3087.4087.30+0.3023172
11:25:2987.3087.4087.30+0.3023170
11:25:2987.3087.4087.30+0.3023168
11:25:2787.3087.4087.40+0.4053166
11:25:2787.3087.4087.40+0.4013161
11:25:2787.3087.4087.40+0.4033160
11:25:2787.3087.4087.30+0.3023157
11:25:2787.3087.4087.30+0.3023155
11:25:2787.3087.4087.30+0.3023153
11:25:2787.1087.3087.30+0.30843151
11:25:2787.1087.3087.30+0.3073067
11:25:2787.0087.2087.20+0.20283060
11:25:2787.0087.1087.10+0.10403032
11:25:2787.0087.1087.10+0.1032992
11:25:2587.0087.1087.10+0.1062989
11:25:1987.0087.1087.10+0.1012983
11:24:5287.0087.1087.10+0.1012982
11:24:5287.0087.1087.10+0.1012981
11:24:4387.0087.1087.00012980
11:24:4387.0087.1087.00062979
11:24:3987.0087.1087.10+0.1012973
11:24:3486.9087.1087.10+0.1012972
11:24:2986.9087.1086.90-0.1022971
11:24:2986.9087.1086.90-0.1022969
11:24:2986.9087.1086.90-0.1022967
11:24:2986.9087.1087.10+0.1022965
11:24:2686.9087.1086.90-0.1022963
11:24:2686.9087.1086.90-0.1022961
11:24:2686.9087.1086.90-0.1022959
11:24:2586.9087.0087.000602957
11:24:1486.9087.0087.00012897
11:23:1786.9087.0086.90-0.1052896
11:23:1486.9087.0086.90-0.1012891
11:23:1486.9087.0086.90-0.1022890
11:23:1486.9087.0087.00022888
11:23:1486.8086.9086.90-0.10172886
11:22:3786.8086.9086.90-0.1012869
11:22:0286.8086.9086.90-0.1022868
11:21:5886.8086.9086.80-0.2022866
11:21:5786.8086.9086.80-0.2022864
11:21:5786.8086.9086.80-0.2022862
11:21:5786.8086.9086.90-0.1022860
11:21:3886.8086.9086.90-0.1032858
11:21:3786.8086.9086.90-0.1012855
11:20:5686.8086.9086.90-0.1012854
11:20:5586.8086.9086.90-0.1012853
11:20:3386.8086.9086.90-0.1012852
11:20:2486.8086.9086.90-0.1032851
11:20:2286.8086.9086.80-0.2022848
11:20:2286.8086.9086.80-0.20102846
11:19:3986.8086.9086.80-0.2012836
11:19:3986.9087.0086.90-0.10112835
11:19:1686.9087.0086.90-0.1012824
11:19:0186.9087.0086.90-0.1012823
11:18:4086.9087.0086.90-0.1012822
11:18:3186.9087.0086.90-0.1022821
11:18:3187.0087.1087.00022819
11:18:3087.0087.1087.00022817
11:18:2987.0087.1087.000102815
11:17:2187.0087.1087.00022805
11:17:2187.0087.1087.00052803
11:17:1887.0087.1087.00012798
11:16:5387.0087.1087.00012797
11:16:0086.9087.0087.00042796
11:15:5887.0087.1087.00012792
11:15:5887.0087.1087.00022791
11:15:5887.0087.1087.000202789
11:14:3286.9087.1087.10+0.1012769
11:14:3086.9087.1087.10+0.1022768
11:14:2986.9087.1086.90-0.1022766
11:14:2986.9087.1086.90-0.1022764
11:14:2986.9087.0087.00042762
11:14:2986.9087.0087.00012758
11:14:2986.8087.0087.000102757
11:14:2286.8087.0087.00012747
11:13:4786.8087.0087.00022746
11:13:0786.9087.0086.80-0.2012744
11:13:0786.9087.0086.90-0.1012743
11:13:0786.9087.0086.90-0.1022742
11:13:0786.9087.0086.90-0.1022740
11:13:0386.9087.0087.00072738
11:13:0386.9087.0086.90-0.1022731
11:13:0386.9087.0086.90-0.1022729
11:13:0386.9087.0086.90-0.1022727
11:13:0386.9087.0087.00052725
11:13:0387.0087.1087.00092720
11:13:0387.0087.1087.000252711
11:13:0387.0087.1087.00062686
11:13:0387.0087.1087.000102680
11:12:5587.0087.1087.00052670
11:12:5587.0087.1087.00012665
11:12:5587.0087.1087.00022664
11:12:5587.0087.1087.00022662
11:12:5587.0087.1087.00022660
11:12:5587.0087.1087.10+0.1062658
11:12:5387.0087.1087.00022652
11:12:5387.0087.1087.00012650
11:12:5387.0087.1087.10+0.1012649
11:12:5387.0087.1087.10+0.1022648
11:12:5287.1087.2087.10+0.10332646
11:12:5287.1087.2087.10+0.1042613
11:12:5287.1087.2087.10+0.10122609
11:12:5287.1087.2087.10+0.1032597
11:12:5287.1087.2087.10+0.1052594
11:12:1887.1087.2087.20+0.2012589
11:10:4787.1087.2087.10+0.1022588
11:10:4787.1087.2087.20+0.2012586
11:10:3487.1087.2087.20+0.2022585
11:10:2887.1087.2087.20+0.2012583
11:09:5287.1087.2087.20+0.2022582
11:09:5187.1087.2087.10+0.1022580
11:09:5187.1087.2087.10+0.1012578
11:09:5187.1087.2087.10+0.1022577
11:09:5187.1087.2087.10+0.10132575
11:09:4187.1087.2087.20+0.2022562
11:09:1387.1087.2087.20+0.2012560
11:09:1287.1087.2087.20+0.2012559
11:07:5287.1087.2087.10+0.1022558
11:07:5287.1087.2087.20+0.2022556
11:07:5287.1087.2087.20+0.20142554
11:06:1187.1087.2087.10+0.1012540
11:06:1187.1087.2087.10+0.1012539
11:06:1187.1087.2087.10+0.1012538
11:06:1187.1087.2087.10+0.1012537
11:05:5687.1087.2087.10+0.1012536
11:05:3987.1087.2087.20+0.2012535
11:05:3587.1087.2087.20+0.2022534
11:05:3587.1087.2087.20+0.2012532
11:05:2287.1087.2087.20+0.2012531
11:04:5987.1087.2087.10+0.1022530
11:04:5987.1087.2087.10+0.1022528
11:04:5887.1087.2087.20+0.2012526
11:04:5887.1087.2087.20+0.2032525
11:04:0987.1087.2087.20+0.2022522
11:02:5187.1087.2087.20+0.2012520
11:01:3287.1087.3087.10+0.1022519
11:01:3087.2087.3087.20+0.2022517
11:01:3087.1087.2087.20+0.2052515
11:01:0587.1087.2087.10+0.1022510
11:01:0587.1087.2087.20+0.2012508
11:00:4187.1087.2087.20+0.2012507
11:00:2787.1087.3087.10+0.1022506
11:00:2687.1087.2087.20+0.2012504
11:00:1487.1087.3087.10+0.1012503
11:00:0487.1087.2087.20+0.2022502
11:00:0387.1087.2087.20+0.2012500
10:59:5887.1087.2087.20+0.2012499
10:59:2687.1087.2087.20+0.2012498
10:59:2387.1087.2087.20+0.2012497
10:59:2387.1087.2087.20+0.2022496
10:59:2187.1087.2087.10+0.1022494
10:59:2187.1087.2087.10+0.1022492
10:59:2187.1087.2087.20+0.2012490
10:59:2187.2087.3087.20+0.20172489
10:58:5887.2087.3087.20+0.2022472
10:58:5887.2087.3087.20+0.2052470
10:58:4687.2087.3087.20+0.2012465
10:58:4687.2087.3087.30+0.3012464
10:58:4287.2087.3087.30+0.3052463
10:58:3387.2087.3087.20+0.2022458
10:58:2887.2087.3087.20+0.2022456
10:58:2787.2087.3087.30+0.3022454
10:58:2787.1087.2087.20+0.20242452
10:57:5187.1087.2087.20+0.2012428
10:57:4987.1087.2087.10+0.1022427
10:57:3587.1087.2087.10+0.1012425
10:56:2887.1087.2087.20+0.2012424
10:55:5387.0087.1087.10+0.1012423
10:55:4887.0087.1087.10+0.1012422
10:54:5287.0087.1087.10+0.1012421
10:53:4487.1087.2087.10+0.1022420
10:53:2287.1087.2087.10+0.1012418
10:53:1487.1087.2087.10+0.1012417
10:53:0487.0087.1087.10+0.1012416
10:53:0387.0087.1087.00012415
10:52:4786.9087.0087.00082414
10:52:2986.9087.0087.00022406
10:52:0786.9087.0087.00012404
10:51:5486.9087.0087.00022403
10:51:5487.0087.2087.00022401
10:51:5487.0087.2087.00052399
10:50:5387.0087.1087.00042394
10:50:5287.1087.2087.10+0.10122390
10:50:5287.1087.2087.10+0.1032378
10:50:5287.1087.2087.10+0.1052375
10:50:5087.1087.2087.20+0.2012370
10:50:4987.2087.3087.20+0.2012369
10:50:4887.2087.3087.20+0.20212368
10:50:4887.2087.3087.20+0.20152347
10:50:4587.2087.3087.20+0.2022332
10:50:4587.2087.3087.20+0.20252330
10:50:4587.2087.3087.20+0.2062305
10:50:4587.2087.3087.20+0.20102299
10:50:3387.2087.3087.30+0.3012289
10:50:3387.2087.3087.30+0.3042288
10:50:2787.2087.3087.30+0.3012284
10:50:2487.2087.3087.30+0.3012283
10:50:2187.2087.3087.30+0.3012282
10:50:1887.2087.3087.30+0.3012281
10:50:1787.2087.3087.30+0.3042280
10:50:1487.2087.3087.30+0.3012276
10:50:1287.2087.3087.30+0.3012275
10:50:1187.2087.3087.30+0.3012274
10:50:0887.2087.3087.30+0.3022273
10:50:0687.2087.3087.30+0.3022271
10:50:0587.1087.3087.30+0.30162269
10:50:0587.0087.2087.20+0.20252253
10:50:0487.0087.2087.20+0.2022228
10:50:0387.0087.1087.10+0.10232226
10:50:0387.0087.1087.10+0.1022203
10:50:0387.0087.1087.10+0.1032201
10:50:0387.0087.1087.00032198
10:50:0387.0087.1087.10+0.1022195
10:50:0387.0087.1087.10+0.1082193
10:50:0387.0087.1087.10+0.1062185
10:50:0386.9087.0087.000232179
10:50:0386.9087.0087.00042156
10:50:0386.9087.0087.000102152
10:50:0386.9087.0087.000682142
10:50:0386.9087.0087.00022074
10:50:0386.9087.0087.00022072
10:50:0386.8086.9086.90-0.10522070
10:50:0386.8086.9086.90-0.1052018
10:49:5886.8086.9086.90-0.1012013
10:49:4586.8086.9086.90-0.1012012
10:49:3786.8086.9086.90-0.1022011
10:49:3486.8086.9086.90-0.1012009
10:49:3486.8086.9086.80-0.2012008
10:49:1786.8086.9086.90-0.1022007
10:48:5386.8086.9086.90-0.1012005
10:47:4386.8086.9086.90-0.1012004
10:47:3686.8086.9086.80-0.2012003
10:47:3086.8086.9086.90-0.1012002
10:46:1186.8086.9086.80-0.2012001
10:45:5186.8086.9086.90-0.1012000
10:45:2686.8086.9086.90-0.1011999
10:45:1286.8086.9086.90-0.1021998
10:44:4486.8086.9086.80-0.2011996
10:44:4486.8086.9086.90-0.1011995
10:43:2386.7086.9086.90-0.1011994
10:42:4386.7086.9086.90-0.1011993
10:41:1986.7086.9086.90-0.1011992
10:41:0786.7086.9086.90-0.1021991
10:40:5086.8086.9086.80-0.2041989
10:40:2386.7086.8086.80-0.2011985
10:40:1186.8086.9086.80-0.2011984
10:40:1086.8086.9086.80-0.2031983
10:40:1086.8086.9086.80-0.20201980
10:40:0886.8086.9086.90-0.1011960
10:39:1586.8086.9086.90-0.1011959
10:38:4886.8086.9086.90-0.1011958
10:38:3886.8086.9086.90-0.1011957
10:37:5386.8086.9086.90-0.1011956
10:37:4186.8086.9086.80-0.2011955
10:37:3286.7086.8086.80-0.2011954
10:37:1186.7086.9086.90-0.1011953
10:37:0286.7086.9086.90-0.1021952
10:36:2186.7086.9086.90-0.1011950
10:35:0786.7086.9086.90-0.1011949
10:34:2086.7086.9086.90-0.1011948
10:34:1986.7086.9086.70-0.3011947
10:34:1886.8086.9086.80-0.2091946
10:34:1886.8086.9086.80-0.2071937
10:34:1886.8086.9086.80-0.20201930
10:33:5986.8086.9086.90-0.1011910
10:33:0986.8086.9086.90-0.1011909
10:33:0386.8086.9086.90-0.1011908
10:32:5686.7086.8086.80-0.2021907
10:32:4486.7086.8086.80-0.2011905
10:32:2986.7086.8086.80-0.2011904
10:32:2386.7086.8086.80-0.2021903
10:32:2386.7086.8086.80-0.2031901
10:32:2286.7086.8086.80-0.2011898
10:32:1586.7086.8086.80-0.2011897
10:31:4186.7086.8086.80-0.2011896
10:31:2886.7086.8086.80-0.2011895
10:31:2586.7086.8086.80-0.20151894
10:31:1586.7086.8086.80-0.2031879
10:30:5986.7086.8086.80-0.2011876
10:30:5686.7086.8086.80-0.2021875
10:30:3486.7086.8086.80-0.2021873
10:30:0886.7086.8086.80-0.2021871
10:30:0786.7086.8086.80-0.2011869
10:30:0186.7086.8086.80-0.2011868
10:29:4286.7086.8086.80-0.2011867
10:29:4286.7086.8086.80-0.2011866
10:28:5586.7086.8086.80-0.2011865
10:28:5186.7086.8086.80-0.2021864
10:27:4586.6086.7086.70-0.3011862
10:27:4086.6086.7086.70-0.3011861
10:27:3786.6086.7086.70-0.3061860
10:27:3386.6086.7086.70-0.3011854
10:27:2186.6086.7086.70-0.3011853
10:27:1286.6086.7086.70-0.30101852
10:26:5286.6086.7086.70-0.3011842
10:26:3086.6086.7086.70-0.3021841
10:26:1386.6086.7086.70-0.3011839
10:24:5186.5086.6086.60-0.40111838
10:24:4886.5086.6086.60-0.4011827
10:24:4686.5086.6086.60-0.4021826
10:24:3886.5086.6086.60-0.4021824
10:23:0286.5086.6086.60-0.4011822
10:22:4486.5086.6086.60-0.4011821
10:21:5986.5086.6086.50-0.5021820
10:21:4886.5086.6086.60-0.4041818
10:21:4186.5086.6086.60-0.4011814
10:21:2086.5086.6086.50-0.5011813
10:21:2086.5086.6086.50-0.50151812
10:20:5886.5086.6086.60-0.4011797
10:20:5186.5086.6086.60-0.4011796
10:20:4186.5086.6086.60-0.4021795
10:20:4086.5086.6086.60-0.4011793
10:20:1886.5086.6086.50-0.5011792
10:20:1086.5086.6086.60-0.4041791
10:19:5486.6086.7086.60-0.4011787
10:19:3286.6086.7086.60-0.4011786
10:18:4386.5086.6086.60-0.4011785
10:18:3686.5086.6086.60-0.4011784
10:18:3086.5086.6086.50-0.5011783
10:18:0286.4086.5086.50-0.5011782
10:17:5186.4086.5086.50-0.5011781
10:17:4986.4086.5086.50-0.5041780
10:17:2686.4086.5086.50-0.5011776
10:17:1986.5086.6086.50-0.5011775
10:17:1986.5086.6086.50-0.5091774
10:17:1986.5086.6086.50-0.50381765
10:17:1986.5086.6086.50-0.5091727
10:17:1986.5086.6086.50-0.50151718
10:17:1086.6086.7086.60-0.4021703
10:17:1086.6086.7086.60-0.4051701
10:16:4186.5086.7086.70-0.3041696
10:16:3786.5086.7086.50-0.50121692
10:16:3686.5086.7086.70-0.3021680
10:16:3586.5086.6086.60-0.4011678
10:16:3486.5086.6086.50-0.5011677
10:16:3286.5086.6086.60-0.4011676
10:16:1586.5086.6086.50-0.5011675
10:16:0286.5086.6086.60-0.4011674
10:15:5586.5086.6086.60-0.4011673
10:15:5086.5086.6086.60-0.4021672
10:15:4686.5086.6086.60-0.4011670
10:15:4186.6086.7086.60-0.40501669
10:15:4186.6086.7086.60-0.4031619
10:15:2786.6086.7086.70-0.3011616
10:15:1486.7086.8086.70-0.3071615
10:15:1486.7086.8086.70-0.3031608
10:15:1486.7086.8086.70-0.3051605
10:14:2886.7086.8086.80-0.2011600
10:14:0086.7086.8086.80-0.2011599
10:13:5986.7086.8086.70-0.3011598
10:13:3986.6086.7086.70-0.3011597
10:13:2986.6086.7086.70-0.3011596
10:13:2986.7086.8086.70-0.3081595
10:13:0386.7086.8086.70-0.3011587
10:12:4686.7086.8086.70-0.3011586
10:12:3186.6086.8086.80-0.2021585
10:12:2486.6086.8086.80-0.2011583
10:12:2386.6086.7086.70-0.3011582
10:12:1786.6086.7086.70-0.30101581
10:12:1486.6086.7086.70-0.3031571
10:12:0386.6086.7086.70-0.3011568
10:12:0386.6086.7086.70-0.3011567
10:12:0286.6086.7086.60-0.4011566
10:12:0286.6086.7086.70-0.3011565
10:12:0286.7086.8086.70-0.3041564
10:11:3586.6086.7086.70-0.3011560
10:11:1686.7086.8086.70-0.3021559
10:11:1686.7086.8086.70-0.3011557
10:11:1686.7086.8086.70-0.30121556
10:11:1686.7086.8086.70-0.3031544
10:11:1686.7086.8086.70-0.3051541
10:11:0886.8087.0086.80-0.2041536
10:11:0886.8087.0086.80-0.2031532
10:11:0886.8087.0086.80-0.2051529
10:10:5786.8086.9086.90-0.1011524
10:10:5086.9087.0086.90-0.1011523
10:10:2086.8086.9086.90-0.1011522
10:10:1586.8086.9086.90-0.1011521
10:09:5186.8087.0087.00011520
10:09:3786.9087.0086.90-0.1011519
10:09:3786.8086.9086.90-0.1011518
10:09:1186.8086.9086.80-0.2041517
10:09:0586.8086.9086.80-0.2011513
10:08:4986.8086.9086.80-0.2031512
10:08:4986.8086.9086.80-0.2011509
10:08:4986.9087.0086.90-0.1081508
10:08:4986.9087.0086.90-0.1041500
10:08:4986.9087.0086.90-0.1051496
10:08:4986.9087.0086.90-0.1021491
10:08:4487.0087.2087.000231489
10:08:4487.0087.2087.00061466
10:08:4487.0087.2087.000101460
10:08:3787.0087.1087.10+0.1011450
10:06:0287.0087.2087.20+0.2011449
10:04:3387.0087.2087.20+0.2011448
10:04:3087.0087.2087.00011447
10:04:3087.1087.2087.10+0.10231446
10:04:3087.1087.2087.10+0.1051423
10:04:3087.1087.2087.10+0.1041418
10:04:2987.2087.3087.20+0.20621414
10:04:2287.2087.3087.30+0.3021352
10:04:1287.2087.3087.30+0.3011350
10:03:5387.1087.2087.20+0.2081349
10:03:5287.1087.2087.20+0.2021341
10:03:5287.1087.2087.20+0.2051339
10:03:3687.1087.2087.20+0.2011334
10:03:2887.1087.2087.10+0.1011333
10:03:0587.1087.2087.20+0.2021332
10:02:4987.1087.2087.20+0.2011330
10:02:3487.1087.2087.20+0.2011329
10:02:0387.1087.2087.20+0.2021328
10:01:5687.1087.2087.20+0.2011326
10:01:4387.1087.2087.10+0.1011325
10:01:4287.1087.2087.20+0.2031324
10:01:2887.1087.2087.20+0.2021321
10:00:4387.1087.2087.20+0.2021319
10:00:3287.1087.2087.10+0.1011317
09:59:3687.1087.2087.20+0.2011316
09:59:3087.1087.2087.20+0.2011315
09:58:1887.1087.2087.20+0.2011314
09:58:0287.1087.2087.20+0.2011313
09:57:4687.1087.2087.20+0.2011312
09:57:3287.1087.2087.20+0.2011311
09:56:5087.0087.1087.10+0.10391310
09:56:5087.0087.1087.10+0.1011271
09:56:0986.9087.1087.10+0.1021270
09:56:0586.9087.0087.000141268
09:55:5386.9087.0087.00011254
09:55:5186.9087.0087.00011253
09:55:2386.9087.0087.00051252
09:55:2386.9087.0087.00021247
09:53:4886.9087.0087.00011245
09:53:2286.9087.0087.00011244
09:52:5486.9087.0087.00051243
09:52:4886.9087.0087.00011238
09:52:4886.9087.0087.00011237
09:52:0686.8087.0087.00021236
09:52:0086.9087.0086.90-0.10141234
09:51:4786.8086.9086.90-0.1011220
09:51:4486.8086.9086.90-0.1011219
09:51:3786.8086.9086.90-0.1011218
09:49:4386.8086.9086.80-0.2021217
09:49:4086.8086.9086.90-0.1011215
09:49:4086.8086.9086.90-0.1011214
09:49:3286.8086.9086.90-0.1011213
09:49:0886.8086.9086.90-0.1011212
09:48:4586.7086.9086.90-0.1011211
09:48:0786.7086.8086.80-0.2011210
09:48:0186.7086.8086.80-0.2021209
09:47:5086.7086.8086.70-0.3011207
09:47:4886.7086.8086.80-0.2021206
09:47:3586.7086.8086.80-0.2011204
09:47:2386.7086.8086.80-0.2011203
09:46:3686.7086.8086.80-0.2011202
09:46:0486.7086.8086.80-0.2011201
09:45:4886.8086.9086.80-0.2011200
09:45:3386.7086.9086.90-0.1011199
09:45:2186.8086.9086.80-0.2081198
09:45:1186.8086.9086.80-0.2011190
09:45:0886.8086.9086.80-0.2031189
09:44:5686.8086.9086.80-0.2011186
09:44:1286.8086.9086.80-0.2081185
09:44:0886.8086.9086.80-0.2011177
09:43:5586.7086.8086.80-0.2021176
09:43:3986.7086.8086.80-0.2011174
09:43:2986.7086.8086.80-0.2011173
09:43:2286.7086.8086.80-0.2011172
09:41:4386.8086.9086.80-0.20231171
09:41:2586.8086.9086.90-0.1011148
09:41:2586.8086.9086.90-0.1011147
09:41:2386.8086.9086.80-0.2011146
09:40:4286.7086.8086.80-0.2011145
09:39:5086.7086.8086.80-0.2021144
09:39:2186.7086.8086.80-0.2011142
09:39:0086.7086.8086.70-0.3011141
09:38:3386.7086.8086.70-0.3021140
09:38:1586.7086.8086.70-0.3011138
09:38:0286.7086.8086.70-0.3011137
09:37:5786.8086.9086.80-0.20391136
09:37:5786.8086.9086.80-0.2021097
09:37:1786.8086.9086.90-0.1011095
09:35:4586.8087.0087.00021094
09:35:4486.8086.9086.90-0.1011092
09:35:4486.8086.9086.90-0.1011091
09:35:3186.8086.9086.90-0.1011090
09:35:1386.8086.9086.90-0.1011089
09:34:5586.8086.9086.90-0.1011088
09:34:2686.8086.9086.90-0.1011087
09:33:2786.8086.9086.90-0.1011086
09:33:0986.8086.9086.90-0.1011085
09:32:2686.7086.9086.70-0.3031084
09:31:4586.7086.9086.70-0.3011081
09:31:4086.7086.9086.90-0.1021080
09:31:3886.7086.9086.90-0.1011078
09:31:0586.7086.9086.90-0.1011077
09:31:0286.8086.9086.70-0.3011076
09:31:0286.8086.9086.80-0.2011075
09:31:0186.7086.8086.80-0.2011074
09:31:0186.7086.8086.80-0.2011073
09:31:0186.7086.8086.80-0.2011072
09:30:5986.7086.8086.80-0.2021071
09:30:4786.7086.8086.70-0.3011069
09:30:4286.7086.8086.80-0.2011068
09:30:4186.8086.9086.80-0.20171067
09:30:3586.8086.9086.90-0.1011050
09:30:3586.9087.0086.90-0.1021049
09:30:3486.9087.0086.90-0.1011047
09:30:3086.9087.0086.90-0.1021046
09:30:3086.9087.0086.90-0.1061044
09:30:3086.9087.0086.90-0.1031038
09:30:3086.9087.0087.00021035
09:30:0887.0087.1087.000371033
09:30:0887.0087.1087.0006996
09:30:0887.0087.1087.0003990
09:29:5387.1087.2087.10+0.1031987
09:29:3687.1087.2087.10+0.102956
09:29:2487.2087.3087.20+0.205954
09:29:2487.2087.3087.20+0.203949
09:29:2287.2087.3087.20+0.201946
09:29:1687.2087.3087.20+0.201945
09:28:5987.2087.3087.20+0.201944
09:28:5687.2087.3087.20+0.201943
09:28:3287.3087.4087.30+0.3050942
09:28:3287.3087.4087.30+0.304892
09:28:3287.3087.4087.30+0.307888
09:28:3287.3087.4087.30+0.302881
09:28:2987.3087.4087.30+0.301879
09:28:1687.3087.4087.40+0.401878
09:28:1087.3087.4087.40+0.403877
09:27:4787.3087.4087.40+0.401874
09:27:3887.3087.4087.40+0.402873
09:27:1787.3087.4087.40+0.402871
09:27:0387.3087.4087.30+0.303869
09:27:0287.3087.4087.40+0.401866
09:27:0187.3087.4087.40+0.401865
09:26:5387.3087.4087.40+0.401864
09:26:5087.3087.4087.40+0.404863
09:26:5087.3087.4087.40+0.4020859
09:26:4687.3087.4087.30+0.301839
09:26:4687.3087.4087.40+0.401838
09:26:3787.3087.4087.40+0.401837
09:26:2287.3087.4087.40+0.403836
09:26:1187.3087.4087.40+0.401833
09:26:0887.3087.4087.40+0.401832
09:26:0887.3087.4087.30+0.303831
09:26:0387.3087.4087.40+0.401828
09:25:5187.3087.4087.40+0.401827
09:25:4187.3087.4087.40+0.402826
09:25:1887.3087.4087.40+0.401824
09:24:5687.3087.4087.30+0.301823
09:24:5687.3087.4087.30+0.301822
09:24:4587.3087.4087.30+0.301821
09:24:4287.3087.4087.40+0.401820
09:24:4087.3087.4087.30+0.301819
09:24:3987.3087.4087.40+0.402818
09:24:2887.3087.4087.30+0.301816
09:24:1587.3087.4087.40+0.401815
09:24:1087.3087.4087.30+0.301814
09:24:1087.3087.4087.30+0.301813
09:23:5887.2087.3087.30+0.304812
09:23:5387.2087.3087.30+0.302808
09:23:4187.2087.3087.30+0.302806
09:23:3887.2087.3087.30+0.305804
09:22:5587.2087.3087.30+0.301799
09:22:5587.2087.3087.30+0.301798
09:22:3287.2087.3087.30+0.305797
09:22:0587.2087.3087.30+0.301792
09:21:5387.2087.3087.30+0.301791
09:21:4487.2087.3087.30+0.301790
09:21:2187.2087.3087.20+0.201789
09:21:2087.2087.3087.20+0.201788
09:21:1487.1087.2087.20+0.208787
09:20:4887.1087.2087.20+0.201779
09:20:4087.1087.2087.20+0.201778
09:20:1887.1087.2087.20+0.201777
09:20:1087.1087.2087.20+0.201776
09:19:3087.1087.2087.20+0.202775
09:19:2287.1087.2087.10+0.101773
09:19:1387.1087.2087.10+0.105772
09:19:1087.0087.1087.10+0.1014767
09:19:1087.0087.1087.10+0.101753
09:19:0586.9087.0087.0001752
09:19:0586.9087.0087.0001751
09:18:4086.9087.0087.0001750
09:18:3386.9087.0087.0002749
09:17:5787.0087.1087.0006747
09:17:5287.0087.1087.0001741
09:17:5187.0087.1087.00010740
09:17:4487.0087.1087.0002730
09:17:3587.0087.1087.0001728
09:17:3287.0087.1087.0003727
09:15:5387.0087.1087.0001724
09:15:5087.0087.1087.0006723
09:15:4087.0087.1087.0001717
09:15:2787.0087.1087.10+0.105716
09:15:2787.0087.1087.10+0.102711
09:15:1187.0087.1087.0001709
09:15:1187.0087.1087.0001708
09:14:4987.0087.1087.0002707
09:14:4987.0087.1087.0004705
09:14:4987.0087.1087.0006701
09:14:4987.0087.1087.0003695
09:14:4887.0087.1087.0001692
09:14:2987.1087.2087.10+0.101691
09:14:2987.1087.2087.10+0.104690
09:14:2987.1087.2087.10+0.101686
09:14:2887.1087.2087.10+0.105685
09:14:1487.1087.2087.10+0.102680
09:14:0887.1087.3087.10+0.106678
09:14:0887.1087.3087.10+0.103672
09:14:0587.1087.2087.10+0.101669
09:14:0287.1087.2087.10+0.1020668
09:13:3387.1087.2087.10+0.101648
09:13:2187.1087.3087.10+0.101647
09:13:1587.1087.2087.20+0.201646
09:13:0787.1087.2087.10+0.101645
09:13:0787.1087.2087.20+0.205644
09:12:5287.0087.2087.0007639
09:12:5287.0087.2087.20+0.201632
09:12:4486.9087.1087.10+0.104631
09:12:4486.9087.0087.00011627
09:12:4286.8087.0086.80-0.201616
09:12:4286.7086.9086.90-0.1014615
09:12:4086.7086.8086.80-0.2014601
09:12:4086.7086.8086.80-0.204587
09:12:2986.7086.8086.80-0.201583
09:12:2986.6086.7086.70-0.3012582
09:12:2986.6086.7086.70-0.301570
09:12:2086.6086.7086.70-0.301569
09:12:1486.6086.7086.70-0.302568
09:12:1186.6086.7086.70-0.301566
09:12:0886.6086.7086.70-0.301565
09:12:0586.5086.6086.60-0.4011564
09:11:5886.5086.6086.60-0.401553
09:11:4386.5086.6086.60-0.401552
09:11:3086.5086.6086.60-0.401551
09:11:2886.5086.6086.50-0.501550
09:11:2386.5086.6086.60-0.401549
09:11:1586.5086.6086.60-0.402548
09:11:1086.5086.6086.60-0.401546
09:10:5486.4086.5086.50-0.5010545
09:10:2586.4086.5086.50-0.501535
09:10:0186.3086.4086.40-0.601534
09:10:0186.3086.5086.50-0.501533
09:09:5386.3086.4086.40-0.601532
09:09:4386.3086.4086.40-0.602531
09:09:4086.3086.4086.40-0.601529
09:09:3586.4086.5086.40-0.602528
09:09:3586.4086.5086.40-0.603526
09:09:2086.4086.5086.40-0.601523
09:09:1586.3086.4086.40-0.605522
09:09:1586.4086.5086.40-0.601517
09:09:1586.4086.5086.40-0.6010516
09:08:4886.4086.5086.50-0.501506
09:08:4586.4086.5086.50-0.502505
09:08:4286.4086.5086.50-0.501503
09:08:4286.4086.5086.50-0.501502
09:08:4086.4086.5086.50-0.501501
09:08:4086.4086.5086.50-0.501500
09:08:3386.4086.5086.50-0.501499
09:08:2186.4086.5086.50-0.501498
09:08:0986.3086.4086.40-0.601497
09:07:4886.4086.5086.40-0.603496
09:07:4886.4086.6086.40-0.608493
09:07:4886.4086.6086.40-0.605485
09:07:4886.5086.6086.50-0.509480
09:07:4886.5086.6086.50-0.504471
09:07:3786.5086.6086.60-0.401467
09:07:3386.5086.6086.60-0.402466
09:07:1786.5086.6086.60-0.401464
09:07:1086.4086.5086.60-0.401463
09:07:1086.4086.5086.50-0.501462
09:07:0986.4086.5086.50-0.501461
09:07:0886.4086.5086.50-0.501460
09:07:0886.4086.5086.50-0.5010459
09:07:0886.4086.5086.50-0.501449
09:07:0386.4086.5086.50-0.501448
09:06:5886.4086.5086.50-0.501447
09:06:5786.4086.5086.50-0.5010446
09:06:4786.3086.5086.50-0.501436
09:06:4686.3086.4086.40-0.6010435
09:06:4586.3086.4086.40-0.602425
09:06:4386.2086.3086.30-0.702423
09:06:3886.3086.4086.30-0.703421
09:06:3886.3086.4086.40-0.602418
09:06:3886.2086.3086.30-0.7012416
09:06:3886.2086.3086.30-0.701404
09:06:3386.2086.3086.30-0.701403
09:06:2786.2086.3086.30-0.705402
09:06:1886.2086.3086.30-0.701397
09:06:0386.2086.3086.30-0.701396
09:05:5686.2086.3086.20-0.801395
09:05:4386.2086.3086.20-0.801394
09:05:4386.2086.3086.20-0.801393
09:05:3486.1086.2086.20-0.801392
09:05:3486.1086.2086.20-0.801391
09:05:3086.1086.2086.20-0.801390
09:05:2586.1086.2086.20-0.801389
09:05:2186.1086.2086.10-0.902388
09:05:2186.2086.3086.20-0.803386
09:05:2186.2086.3086.20-0.803383
09:05:1586.2086.3086.20-0.801380
09:05:0786.2086.3086.20-0.801379
09:05:0186.2086.3086.30-0.701378
09:04:5486.1086.2086.20-0.801377
09:04:4986.1086.2086.10-0.901376
09:04:4986.1086.2086.20-0.801375
09:04:4886.1086.2086.20-0.801374
09:04:4486.1086.2086.20-0.801373
09:04:4386.1086.2086.10-0.903372
09:04:4286.2086.3086.20-0.802369
09:04:4286.2086.3086.20-0.802367
09:04:4286.2086.3086.20-0.806365
09:04:4286.2086.3086.20-0.803359
09:04:3986.2086.3086.30-0.701356
09:04:2986.2086.3086.20-0.802355
09:04:2986.2086.3086.20-0.803353
09:04:2986.3086.4086.30-0.704350
09:04:2986.3086.4086.30-0.707346
09:04:2986.3086.4086.30-0.702339
09:04:1686.3086.4086.40-0.602337
09:03:4086.2086.4086.40-0.601335
09:03:3786.2086.4086.40-0.601334
09:03:3486.2086.4086.40-0.601333
09:03:3386.2086.4086.20-0.806332
09:03:3386.3086.5086.30-0.703326
09:03:3386.3086.5086.30-0.7011323
09:03:3386.4086.5086.40-0.602312
09:03:3386.4086.5086.40-0.605310
09:03:3386.4086.5086.40-0.602305
09:03:3386.4086.5086.40-0.602303
09:03:3386.4086.5086.40-0.606301
09:03:2586.4086.5086.40-0.601295
09:03:2386.4086.5086.40-0.601294
09:03:2386.4086.5086.40-0.601293
09:03:2386.4086.5086.50-0.501292
09:03:2186.4086.5086.50-0.501291
09:03:2086.4086.5086.40-0.603290
09:03:1186.3086.4086.40-0.6017287
09:03:0686.3086.4086.40-0.601270
09:03:0586.3086.4086.40-0.602269
09:03:0286.3086.4086.30-0.701267
09:03:0286.3086.4086.30-0.701266
09:02:5486.3086.4086.40-0.601265
09:02:5286.4086.5086.40-0.603264
09:02:4486.4086.5086.40-0.601261
09:02:4386.4086.5086.50-0.501260
09:02:4086.3086.5086.30-0.702259
09:02:3786.4086.5086.40-0.6010257
09:02:3686.5086.7086.50-0.502247
09:02:3586.5086.7086.50-0.502245
09:02:3386.6086.7086.60-0.401243
09:02:3286.5086.7086.70-0.301242
09:02:3186.5086.7086.70-0.301241
09:02:3086.5086.7086.50-0.501240
09:02:3086.5086.7086.50-0.5010239
09:02:3086.6086.7086.60-0.406229
09:02:2086.7086.8086.70-0.302223
09:02:1986.6086.8086.60-0.401221
09:02:1986.7086.8086.70-0.304220
09:02:1986.7086.8086.70-0.301216
09:02:1286.7086.8086.80-0.201215
09:02:0186.8086.9086.80-0.201214
09:01:5686.7086.9086.90-0.101213
09:01:5186.7086.9086.90-0.105212
09:01:4986.7086.9086.70-0.301207
09:01:4786.8086.9086.80-0.201206
09:01:4086.7086.9086.70-0.302205
09:01:3986.7086.8086.70-0.301203
09:01:3986.7086.8086.70-0.301202
09:01:3986.7086.8086.80-0.201201
09:01:3986.8086.9086.80-0.201200
09:01:3986.8086.9086.80-0.206199
09:01:3986.8086.9086.80-0.203193
09:01:3786.8086.9086.90-0.101190
09:01:2986.8086.9086.80-0.201189
09:01:2986.9087.1086.90-0.106188
09:01:2986.9087.1086.90-0.101182
09:01:2987.0087.1087.0009181
09:01:2487.0087.1087.0001172
09:01:2387.0087.1087.0001171
09:01:2387.0087.1087.0006170
09:01:2387.0087.1087.0003164
09:01:0587.0087.1087.10+0.101161
09:01:0387.0087.1087.0001160
09:01:0387.0087.1087.10+0.102159
09:01:0387.0087.1087.0006157
09:01:0387.1087.2087.10+0.1035151
09:01:0387.1087.2087.10+0.105116
09:01:0387.1087.2087.10+0.102111
09:01:0387.1087.2087.10+0.105109
09:01:0387.1087.2087.10+0.108104
09:01:0387.1087.2087.10+0.10296
09:00:4687.1087.3087.10+0.10194
09:00:4687.1087.3087.10+0.10293
09:00:3787.1087.2087.20+0.20191
09:00:2487.2087.4087.20+0.20290
09:00:2487.2087.4087.20+0.201988
09:00:2387.3087.5087.30+0.30169
09:00:1687.3087.5087.30+0.30168
09:00:1687.3087.5087.30+0.30367
09:00:1387.3087.5087.50+0.50264
09:00:1387.3087.5087.30+0.30162
09:00:1287.3087.6087.30+0.30261
09:00:1287.5087.6087.50+0.50159
09:00:1287.5087.6087.50+0.50158
09:00:1287.5087.6087.50+0.501357
09:00:1287.5087.6087.50+0.50544
09:00:1287.5087.6087.50+0.50139
09:00:12----87.50+0.503838
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 96985.36 -523.02 -0.54%
以太幣ETH 2701.13 -24.94 -0.92%
瑞波幣XRP 2.75 0.01 0.36%
比特幣現金BCH 331.88 -9.75 -2.85%
萊特幣LTC 130.68 5.56 4.44%
卡達幣ADA 0.776231 -0.02 -3.03%
波場幣TRX 0.239960 0.01 3.66%
恆星幣XLM 0.344826 -0.01 -1.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。