世 界  (5347) 半導體業 上櫃 台積電集團

97.40 ▼-3.60 -3.56% 7.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.60 7,507 97.40 40 97.50 28 100.00 100.50 97.30 101.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.2097.3097.40-3.609037507
13:24:5797.3097.4097.40-3.6036604
13:24:5797.4097.5097.40-3.6046601
13:24:5597.4097.5097.50-3.5016597
13:24:4797.4097.5097.50-3.5016596
13:24:4597.4097.5097.50-3.5016595
13:24:4097.3097.5097.30-3.7016594
13:24:3897.3097.4097.50-3.50186593
13:24:3897.3097.4097.40-3.6076575
13:24:3397.3097.4097.40-3.6016568
13:24:3097.3097.4097.30-3.7016567
13:24:2997.3097.4097.40-3.6016566
13:24:2397.3097.4097.40-3.6016565
13:24:1997.3097.4097.30-3.7046564
13:24:1997.3097.4097.40-3.6016560
13:24:1897.3097.4097.40-3.6066559
13:24:1897.3097.5097.50-3.5016553
13:24:1697.3097.5097.30-3.7046552
13:24:1597.3097.4097.40-3.60116548
13:24:1597.3097.4097.40-3.6016537
13:24:1497.3097.4097.30-3.7016536
13:24:1497.3097.4097.40-3.6036535
13:24:0897.3097.4097.30-3.7016532
13:24:0897.3097.4097.30-3.7016531
13:24:0897.3097.4097.30-3.7016530
13:24:0097.3097.4097.30-3.7036529
13:23:5597.3097.4097.40-3.6096526
13:23:5397.3097.4097.40-3.6016517
13:23:5297.3097.4097.30-3.7016516
13:23:5297.3097.4097.30-3.7016515
13:23:4197.3097.4097.30-3.7016514
13:23:4197.3097.4097.30-3.7016513
13:23:3597.3097.4097.30-3.7016512
13:23:3197.3097.4097.30-3.7096511
13:23:2797.3097.4097.30-3.7016502
13:23:2297.3097.4097.40-3.6016501
13:23:2097.3097.4097.40-3.6016500
13:23:2097.3097.4097.40-3.6016499
13:23:1197.4097.5097.30-3.7056498
13:23:1197.4097.5097.40-3.6016493
13:23:0997.4097.5097.40-3.6016492
13:23:0997.4097.5097.40-3.6016491
13:23:0897.3097.5097.30-3.7016490
13:23:0797.3097.5097.50-3.5016489
13:23:0597.4097.5097.30-3.70106488
13:23:0597.4097.5097.40-3.6016478
13:23:0497.4097.5097.40-3.6016477
13:23:0197.4097.5097.40-3.6016476
13:22:5697.3097.4097.40-3.6016475
13:22:5397.4097.5097.40-3.6016474
13:22:4797.4097.5097.40-3.6026473
13:22:4497.4097.5097.40-3.6026471
13:22:4297.4097.5097.40-3.6016469
13:22:4297.4097.5097.40-3.6026468
13:22:4197.4097.5097.50-3.5036466
13:22:3897.4097.5097.40-3.6016463
13:22:3697.4097.5097.40-3.6026462
13:22:3497.4097.5097.40-3.6016460
13:22:3397.4097.5097.40-3.60116459
13:22:3197.4097.5097.50-3.5016448
13:22:3097.4097.5097.40-3.6016447
13:22:2797.4097.5097.40-3.6016446
13:22:1197.4097.5097.40-3.6016445
13:22:1097.4097.5097.40-3.6026444
13:22:0697.4097.5097.40-3.6016442
13:22:0097.4097.5097.50-3.5016441
13:21:5797.4097.5097.40-3.6026440
13:21:5597.4097.5097.50-3.5016438
13:21:5397.4097.5097.50-3.5016437
13:21:4397.5097.6097.50-3.5026436
13:21:4197.4097.6097.40-3.6026434
13:21:3997.4097.5097.50-3.5016432
13:21:3897.4097.6097.40-3.6016431
13:21:3897.5097.6097.40-3.6026430
13:21:3897.5097.6097.50-3.5016428
13:21:3797.5097.6097.40-3.60156427
13:21:3797.5097.6097.50-3.50136412
13:21:3797.5097.6097.50-3.5046399
13:21:2597.5097.6097.50-3.5016395
13:21:2597.5097.6097.50-3.50126394
13:21:0597.5097.6097.60-3.4056382
13:21:0597.4097.6097.60-3.40686377
13:21:0097.4097.5097.50-3.5016309
13:20:5797.4097.5097.50-3.5016308
13:20:5797.5097.6097.50-3.5056307
13:20:5697.5097.6097.50-3.5026302
13:20:5697.4097.5097.50-3.5046300
13:20:5397.4097.5097.50-3.5016296
13:20:5397.4097.5097.50-3.5036295
13:20:5397.5097.6097.50-3.5076292
13:20:4797.5097.6097.60-3.4016285
13:20:4397.5097.6097.50-3.5016284
13:20:4397.5097.6097.50-3.5026283
13:20:4297.5097.6097.50-3.5046281
13:20:4197.5097.6097.50-3.5016277
13:20:3997.5097.6097.60-3.4016276
13:20:3597.5097.6097.50-3.5016275
13:20:3497.5097.6097.50-3.5016274
13:20:3497.5097.6097.50-3.5016273
13:20:3397.5097.6097.50-3.5016272
13:20:3197.5097.6097.50-3.5046271
13:20:2397.5097.6097.60-3.4016267
13:20:2397.5097.6097.50-3.5016266
13:20:2197.5097.6097.50-3.5016265
13:20:2197.5097.6097.50-3.5016264
13:20:1597.5097.6097.50-3.5026263
13:20:1597.5097.6097.50-3.5016261
13:20:0897.5097.6097.50-3.5026260
13:20:0797.5097.6097.60-3.4016258
13:20:0797.5097.6097.50-3.50116257
13:20:0097.5097.6097.50-3.5016246
13:19:5997.5097.6097.50-3.5016245
13:19:3597.5097.6097.50-3.5016244
13:19:3197.5097.6097.50-3.5016243
13:19:2897.5097.6097.50-3.5056242
13:19:1997.5097.6097.50-3.5056237
13:18:5497.5097.6097.50-3.5016232
13:18:5397.5097.6097.60-3.4026231
13:18:4297.5097.6097.50-3.5016229
13:18:3297.5097.6097.50-3.5016228
13:18:2997.5097.6097.50-3.5026227
13:18:2997.5097.6097.50-3.5016225
13:18:2797.5097.6097.50-3.5016224
13:18:1997.5097.6097.50-3.5016223
13:18:1597.5097.6097.50-3.5016222
13:18:1497.5097.6097.50-3.5016221
13:18:1097.5097.6097.50-3.5016220
13:18:0997.5097.6097.50-3.5016219
13:18:0997.5097.6097.50-3.5026218
13:18:0497.5097.6097.50-3.5016216
13:18:0397.5097.6097.50-3.5016215
13:18:0297.5097.6097.50-3.5016214
13:17:5597.5097.6097.50-3.5016213
13:17:5497.5097.6097.50-3.5056212
13:17:5297.5097.6097.50-3.5026207
13:17:4897.5097.6097.50-3.5056205
13:17:4797.5097.6097.50-3.5016200
13:17:4297.5097.6097.50-3.5056199
13:17:3597.5097.6097.50-3.5026194
13:17:3497.5097.6097.50-3.5016192
13:17:3497.5097.6097.50-3.5016191
13:17:3497.5097.6097.50-3.5016190
13:17:3497.5097.6097.50-3.5026189
13:17:2697.5097.6097.60-3.4016187
13:17:2197.5097.6097.50-3.5016186
13:17:1397.5097.6097.50-3.5016185
13:17:1097.5097.6097.60-3.4016184
13:17:1097.5097.6097.50-3.5016183
13:17:0997.5097.6097.50-3.50116182
13:16:5697.5097.6097.60-3.4016171
13:16:4997.5097.6097.60-3.4016170
13:16:4897.5097.6097.50-3.5016169
13:16:4097.5097.6097.60-3.4016168
13:16:3897.5097.6097.50-3.5016167
13:16:3797.5097.6097.60-3.4026166
13:16:3097.5097.6097.50-3.5016164
13:16:3097.5097.6097.50-3.5026163
13:16:2997.5097.6097.50-3.5016161
13:16:2997.5097.6097.50-3.5016160
13:16:2997.5097.6097.50-3.5016159
13:16:2997.5097.6097.50-3.5016158
13:16:2897.5097.6097.60-3.4016157
13:16:2697.5097.6097.60-3.4016156
13:16:2497.5097.6097.60-3.4016155
13:16:1597.5097.6097.60-3.4046154
13:16:0997.5097.6097.60-3.4016150
13:16:0897.5097.6097.60-3.4016149
13:15:5097.5097.6097.60-3.4016148
13:15:5097.5097.6097.60-3.4016147
13:15:4197.5097.6097.60-3.4016146
13:15:3097.5097.6097.60-3.4016145
13:15:2997.5097.6097.60-3.4016144
13:15:1597.5097.6097.60-3.4056143
13:15:0697.5097.6097.50-3.5026138
13:14:5997.5097.6097.60-3.4016136
13:14:5997.5097.6097.60-3.40106135
13:14:4497.5097.6097.60-3.4016125
13:14:3697.5097.6097.60-3.4016124
13:14:2197.5097.6097.60-3.4036123
13:14:1297.5097.6097.60-3.4056120
13:14:1297.5097.6097.50-3.50116115
13:14:1197.5097.6097.60-3.4016104
13:14:0997.5097.6097.60-3.4016103
13:14:0497.5097.6097.60-3.4016102
13:14:0497.5097.6097.60-3.4016101
13:14:0497.5097.6097.60-3.4016100
13:14:0297.5097.6097.60-3.4036099
13:13:5697.5097.6097.50-3.5056096
13:13:5597.5097.6097.50-3.5026091
13:13:4197.5097.6097.60-3.4016089
13:13:2997.5097.6097.60-3.4016088
13:13:2397.5097.6097.60-3.4016087
13:13:2297.5097.6097.60-3.4026086
13:13:2097.5097.6097.60-3.4016084
13:13:1997.5097.6097.60-3.4016083
13:13:1997.5097.6097.60-3.4016082
13:13:1097.5097.6097.60-3.4016081
13:13:0497.5097.6097.60-3.4016080
13:13:0097.5097.6097.60-3.4016079
13:12:5797.5097.6097.60-3.4016078
13:12:5497.5097.6097.60-3.4016077
13:12:4397.5097.6097.60-3.4016076
13:12:3297.5097.6097.60-3.4016075
13:12:2997.5097.6097.60-3.4016074
13:12:2997.5097.6097.60-3.4016073
13:12:0497.5097.6097.60-3.4026072
13:11:5197.5097.6097.60-3.4026070
13:11:5197.5097.6097.60-3.4026068
13:11:4797.5097.6097.60-3.4056066
13:11:4497.5097.6097.60-3.4016061
13:11:3997.5097.6097.60-3.4026060
13:11:3397.5097.6097.50-3.5016058
13:11:3197.5097.6097.60-3.4016057
13:11:2897.5097.6097.50-3.50156056
13:11:2897.5097.6097.50-3.50576041
13:11:2797.5097.6097.60-3.4015984
13:11:2797.5097.6097.50-3.5025983
13:11:1897.5097.6097.50-3.5055981
13:11:1497.5097.6097.50-3.50115976
13:11:1297.5097.6097.60-3.4015965
13:11:0497.5097.6097.60-3.4015964
13:11:0297.5097.6097.50-3.5015963
13:11:0197.5097.6097.50-3.5015962
13:11:0197.5097.6097.50-3.50155961
13:11:0197.5097.6097.50-3.5015946
13:11:0197.5097.6097.50-3.5015945
13:11:0197.5097.6097.50-3.5015944
13:10:5497.5097.6097.50-3.5025943
13:10:5397.5097.6097.50-3.5025941
13:10:5397.5097.6097.50-3.5025939
13:10:5397.5097.6097.50-3.5025937
13:10:5397.5097.6097.50-3.50205935
13:10:4897.5097.6097.60-3.4015915
13:10:4197.5097.6097.60-3.4015914
13:10:3897.5097.6097.60-3.4015913
13:10:3497.5097.6097.60-3.4015912
13:10:2997.5097.6097.60-3.4015911
13:10:2997.5097.6097.60-3.4015910
13:10:1897.5097.6097.60-3.4015909
13:10:1797.5097.6097.60-3.4015908
13:10:0897.5097.6097.50-3.5015907
13:10:0897.5097.6097.50-3.5015906
13:10:0897.5097.6097.50-3.5015905
13:10:0897.5097.6097.50-3.5015904
13:10:0897.5097.6097.50-3.5015903
13:10:0097.5097.6097.60-3.4025902
13:09:5297.5097.6097.60-3.4015900
13:09:4997.5097.6097.60-3.4015899
13:09:4497.5097.6097.60-3.4015898
13:09:2397.5097.6097.60-3.4025897
13:09:2197.5097.6097.60-3.4015895
13:09:1697.6097.7097.60-3.4015894
13:09:1497.6097.7097.60-3.4015893
13:09:1397.5097.7097.50-3.5045892
13:09:1397.5097.6097.60-3.4015888
13:09:1197.6097.7097.60-3.4015887
13:09:0997.6097.7097.60-3.4015886
13:09:0697.6097.7097.70-3.3035885
13:09:0097.5097.7097.50-3.5045882
13:08:5997.6097.7097.60-3.4035878
13:08:4697.6097.7097.60-3.4025875
13:08:2997.6097.7097.60-3.4015873
13:08:1697.6097.7097.50-3.5025872
13:08:1697.6097.7097.60-3.4095870
13:08:1197.6097.7097.60-3.4015861
13:08:1197.6097.7097.60-3.4015860
13:08:1197.6097.7097.60-3.4015859
13:08:1197.6097.7097.60-3.4015858
13:08:1197.6097.7097.60-3.4015857
13:08:1197.6097.7097.60-3.4015856
13:08:0097.6097.7097.60-3.4015855
13:07:5697.6097.7097.60-3.4015854
13:07:4797.5097.6097.60-3.40135853
13:07:4797.5097.6097.60-3.4025840
13:07:4797.5097.6097.60-3.4015838
13:07:4797.5097.6097.60-3.4015837
13:07:3897.5097.6097.60-3.4015836
13:07:2697.5097.6097.60-3.4015835
13:07:1797.5097.6097.60-3.4015834
13:07:1797.5097.6097.60-3.4015833
13:07:1797.5097.6097.60-3.4015832
13:07:1797.5097.6097.60-3.4055831
13:06:5297.5097.6097.60-3.4015826
13:06:4997.5097.6097.60-3.4015825
13:06:3897.5097.6097.60-3.4015824
13:06:3697.5097.6097.50-3.5065823
13:06:3397.5097.6097.60-3.4015817
13:06:2597.5097.6097.60-3.4015816
13:06:2497.5097.6097.50-3.5015815
13:06:1197.6097.7097.60-3.4035814
13:06:1197.6097.7097.60-3.40365811
13:06:0597.6097.7097.60-3.4035775
13:05:5897.6097.7097.60-3.4025772
13:05:4897.6097.7097.60-3.4025770
13:05:4297.6097.7097.60-3.4055768
13:05:4197.6097.7097.60-3.40135763
13:05:4197.6097.7097.60-3.40135750
13:05:3897.6097.7097.60-3.4015737
13:05:3797.6097.7097.70-3.3025736
13:05:1897.7097.8097.60-3.4025734
13:05:1897.7097.8097.70-3.3095732
13:05:1197.7097.8097.70-3.3015723
13:05:1097.7097.8097.70-3.3015722
13:04:5497.7097.8097.70-3.3015721
13:04:5497.7097.8097.70-3.3015720
13:04:5497.7097.8097.70-3.3015719
13:04:5497.7097.8097.70-3.3015718
13:04:4597.7097.8097.80-3.2085717
13:04:4597.7097.8097.70-3.3025709
13:04:4397.7097.8097.70-3.3015707
13:04:3197.7097.8097.70-3.3015706
13:04:3197.6097.7097.70-3.3015705
13:04:3197.6097.7097.70-3.3045704
13:04:3197.6097.7097.70-3.3055700
13:04:1697.6097.7097.70-3.3015695
13:03:5597.6097.7097.60-3.4035694
13:03:4797.6097.7097.60-3.4015691
13:03:4397.7097.8097.70-3.3015690
13:03:3797.7097.8097.80-3.2015689
13:03:2197.6097.7097.70-3.3035688
13:03:2197.6097.7097.70-3.3035685
13:03:2197.6097.7097.70-3.3015682
13:03:1997.7097.8097.70-3.30135681
13:03:0797.7097.8097.80-3.2015668
13:03:0397.6097.8097.60-3.4015667
13:03:0297.6097.8097.60-3.4015666
13:03:0297.6097.8097.60-3.4015665
13:02:5097.6097.8097.60-3.4015664
13:02:4297.6097.7097.70-3.3015663
13:02:2697.6097.8097.60-3.4015662
13:02:2097.7097.8097.60-3.4085661
13:02:2097.7097.8097.70-3.3035653
13:02:1697.7097.8097.70-3.30135650
13:02:1297.7097.8097.80-3.2015637
13:02:0497.7097.8097.80-3.2015636
13:02:0297.7097.8097.80-3.2015635
13:01:4097.8097.9097.80-3.20105634
13:01:4097.8097.9097.80-3.2025624
13:01:4097.8097.9097.80-3.2045622
13:01:3797.8097.9097.80-3.2015618
13:01:2997.8097.9097.80-3.2015617
13:01:2997.8097.9097.80-3.2015616
13:01:2997.8097.9097.80-3.2015615
13:01:2897.8097.9097.80-3.2015614
13:01:2097.8097.9097.80-3.2015613
13:01:0697.7097.8097.80-3.20215612
13:01:0197.7097.8097.80-3.2015591
13:00:4797.7097.8097.80-3.2015590
13:00:2597.7097.8097.70-3.3035589
13:00:2197.7097.8097.80-3.2055586
13:00:1997.7097.8097.80-3.2015581
13:00:1897.7097.8097.80-3.2015580
13:00:1197.7097.8097.70-3.3015579
13:00:0097.7097.8097.80-3.2015578
12:59:5997.7097.8097.70-3.3025577
12:59:4297.7097.8097.70-3.3015575
12:59:3997.7097.8097.70-3.3015574
12:59:3697.7097.8097.70-3.3015573
12:59:3397.7097.8097.80-3.2025572
12:59:3397.7097.8097.70-3.3015570
12:59:2297.7097.8097.70-3.30115569
12:59:0497.7097.8097.70-3.3015558
12:58:3397.7097.8097.70-3.3015557
12:58:2797.7097.8097.70-3.3015556
12:58:1897.7097.8097.70-3.3015555
12:58:1897.7097.8097.70-3.3015554
12:58:1897.7097.8097.70-3.3015553
12:58:1897.7097.8097.70-3.3015552
12:58:1197.7097.8097.80-3.2025551
12:58:0297.7097.8097.70-3.3015549
12:57:5697.7097.8097.80-3.2015548
12:57:5497.7097.8097.80-3.2015547
12:56:5097.7097.9097.90-3.1015546
12:56:3197.7097.8097.80-3.2015545
12:56:2497.8097.9097.80-3.20115544
12:56:1697.8097.9097.80-3.2015533
12:56:1697.8097.9097.80-3.2015532
12:56:1697.8097.9097.80-3.2015531
12:56:0397.8097.9097.80-3.20105530
12:55:4597.8097.9097.80-3.2055520
12:55:2997.8097.9097.80-3.2015515
12:55:2997.7097.8097.80-3.2045514
12:55:2697.7097.8097.80-3.2015510
12:55:2197.7097.8097.80-3.2015509
12:55:1797.7097.8097.80-3.2015508
12:55:1297.7097.8097.80-3.2015507
12:55:1097.7097.8097.80-3.2015506
12:55:0897.7097.8097.80-3.2015505
12:55:0597.7097.8097.80-3.2015504
12:55:0597.7097.8097.80-3.2025503
12:55:0597.7097.8097.80-3.2055501
12:55:0597.7097.8097.80-3.2035496
12:54:5297.7097.8097.80-3.2015493
12:54:4797.7097.8097.80-3.2015492
12:54:4197.7097.8097.80-3.2015491
12:54:3697.7097.8097.70-3.3015490
12:54:3697.7097.8097.70-3.3015489
12:54:3697.7097.8097.70-3.3015488
12:54:3697.7097.8097.70-3.3015487
12:54:3297.7097.8097.80-3.2015486
12:54:2897.7097.8097.80-3.2015485
12:54:1897.7097.8097.80-3.2015484
12:54:1197.7097.8097.80-3.2015483
12:53:3297.7097.8097.80-3.2015482
12:53:3097.7097.8097.80-3.2015481
12:53:2697.7097.8097.70-3.30115480
12:53:2197.7097.8097.70-3.3015469
12:53:2197.7097.8097.70-3.3015468
12:53:2197.7097.8097.70-3.3015467
12:53:0997.7097.8097.80-3.2015466
12:52:5897.7097.8097.70-3.3025465
12:52:3497.7097.8097.70-3.3015463
12:52:3497.7097.8097.70-3.3015462
12:52:3497.7097.8097.70-3.3015461
12:52:3297.7097.8097.70-3.3015460
12:52:1497.7097.8097.80-3.2015459
12:52:1497.7097.8097.80-3.2015458
12:52:0897.7097.8097.80-3.2015457
12:51:4997.7097.8097.80-3.2015456
12:51:4997.7097.8097.80-3.2015455
12:51:4697.7097.8097.80-3.2015454
12:51:4597.7097.8097.80-3.2015453
12:51:3197.7097.8097.80-3.2015452
12:51:2397.7097.8097.80-3.2015451
12:51:1997.7097.8097.80-3.2015450
12:51:0897.7097.8097.80-3.2015449
12:51:0897.7097.8097.80-3.2055448
12:50:2897.8097.9097.80-3.20115443
12:50:1297.8097.9097.80-3.2015432
12:50:1297.8097.9097.80-3.2015431
12:50:1197.8097.9097.80-3.2015430
12:50:0297.8097.9097.80-3.2025429
12:50:0197.8097.9097.90-3.1045427
12:49:2897.8097.9097.80-3.2025423
12:49:1197.8097.9097.90-3.1015421
12:49:0597.8097.9097.90-3.1015420
12:49:0597.8097.9097.90-3.1035419
12:48:4497.8097.9097.90-3.10105416
12:48:4297.8097.9097.90-3.1015406
12:48:3097.8097.9097.90-3.1035405
12:48:1597.8097.9097.80-3.2015402
12:48:1297.8097.9097.80-3.2025401
12:47:3197.8097.9097.80-3.2025399
12:47:3097.8097.9097.80-3.20115397
12:46:5897.8097.9097.90-3.1015386
12:46:4597.8097.9097.80-3.2015385
12:46:4597.8097.9097.80-3.2015384
12:46:4597.8097.9097.80-3.2015383
12:46:2397.7097.8097.80-3.2025382
12:46:1697.7097.8097.70-3.3015380
12:46:1097.8097.9097.80-3.2015379
12:46:0797.8097.9097.80-3.2015378
12:45:5097.7097.8097.80-3.2015377
12:45:4897.7097.8097.80-3.2065376
12:45:4497.7097.8097.80-3.2015370
12:45:4497.7097.8097.80-3.2015369
12:45:3897.7097.8097.80-3.2025368
12:45:2197.7097.8097.70-3.3015366
12:45:1097.7097.8097.70-3.3015365
12:45:1097.7097.8097.70-3.3015364
12:45:1097.7097.8097.70-3.3015363
12:45:0297.7097.8097.70-3.3035362
12:44:5997.7097.8097.70-3.3015359
12:44:3297.7097.8097.70-3.30115358
12:44:1897.7097.8097.70-3.3015347
12:43:4197.7097.8097.70-3.3015346
12:43:3997.7097.8097.70-3.3015345
12:43:1497.7097.8097.80-3.2015344
12:43:1397.8097.9097.80-3.2075343
12:42:4897.8098.0097.80-3.2015336
12:42:2797.8098.0097.80-3.2055335
12:42:2197.8098.0097.80-3.2015330
12:41:3497.9098.0097.80-3.2015329
12:41:3497.9098.0097.90-3.10105328
12:41:2297.9098.0098.00-3.0015318
12:41:2097.9098.0097.90-3.1015317
12:41:2097.9098.0097.90-3.1015316
12:41:0997.9098.0098.00-3.0015315
12:41:0697.9098.0098.00-3.0015314
12:40:5797.9098.0098.00-3.0015313
12:40:5097.9098.0098.00-3.0015312
12:40:5097.9098.0098.00-3.0025311
12:40:4497.9098.0098.00-3.0015309
12:40:3697.9098.0098.00-3.0015308
12:40:3697.9098.0098.00-3.0015307
12:40:3697.9098.0098.00-3.0055306
12:40:3597.9098.0098.00-3.0015301
12:40:1597.9098.0098.00-3.0015300
12:40:0797.9098.0098.00-3.0015299
12:40:0797.9098.0098.00-3.0055298
12:40:0097.9098.0098.00-3.0015293
12:39:5797.9098.0098.00-3.0015292
12:39:4997.9098.0098.00-3.0015291
12:39:3697.9098.0098.00-3.0035290
12:39:1397.9098.0098.00-3.0015287
12:39:1397.9098.0098.00-3.0035286
12:38:3697.9098.0097.90-3.10115283
12:38:2197.9098.0098.00-3.0015272
12:38:1697.9098.0098.00-3.0015271
12:38:0197.9098.0097.90-3.1015270
12:37:5697.9098.0097.90-3.1015269
12:37:5197.9098.0097.90-3.1015268
12:37:4597.9098.0097.90-3.1015267
12:37:0098.0098.1098.00-3.0065266
12:36:5898.0098.1098.00-3.0025260
12:36:4998.0098.1098.00-3.0015258
12:36:4298.0098.1098.00-3.0015257
12:36:2298.0098.1098.00-3.0015256
12:36:2098.0098.1098.00-3.0025255
12:36:1398.0098.1098.00-3.0055253
12:35:4898.0098.1098.00-3.0015248
12:35:4598.0098.1098.00-3.0015247
12:35:3898.0098.1098.00-3.00115246
12:35:2298.0098.1098.10-2.9015235
12:34:5998.0098.1098.10-2.9015234
12:34:4098.0098.1098.10-2.9055233
12:34:2498.0098.1098.10-2.9015228
12:34:1498.0098.1098.10-2.90105227
12:33:5598.0098.1098.10-2.9015217
12:33:4998.0098.1098.10-2.9015216
12:33:3698.0098.1098.10-2.9015215
12:33:3498.0098.1098.00-3.0015214
12:33:2998.0098.1098.00-3.0015213
12:33:2998.0098.1098.00-3.0015212
12:33:2998.0098.1098.00-3.0015211
12:33:2998.0098.1098.00-3.0015210
12:33:2898.0098.1098.00-3.0015209
12:33:2698.0098.1098.10-2.90105208
12:32:5598.0098.1098.00-3.0025198
12:32:4098.0098.1097.90-3.1065196
12:32:4098.0098.1098.00-3.0055190
12:32:1897.9098.1097.90-3.1015185
12:32:1397.9098.0098.00-3.00215184
12:32:0597.9098.0097.90-3.1015163
12:32:0397.9098.0097.90-3.1015162
12:31:3997.8097.9097.90-3.1015161
12:31:3897.7097.9097.90-3.10125160
12:31:3897.7097.8097.80-3.20245148
12:31:3897.7097.8097.80-3.20105124
12:31:1297.7097.8097.80-3.2025114
12:31:0697.6097.7097.70-3.30345112
12:31:0697.6097.7097.70-3.3055078
12:31:0597.6097.7097.70-3.3015073
12:31:0597.6097.7097.70-3.3015072
12:31:0497.6097.7097.70-3.3025071
12:31:0297.6097.7097.70-3.3055069
12:30:5997.6097.7097.70-3.3015064
12:30:5897.6097.7097.70-3.3015063
12:30:5897.6097.7097.70-3.3015062
12:30:5797.6097.7097.60-3.4025061
12:30:5597.6097.7097.70-3.30105059
12:30:4997.6097.7097.70-3.3015049
12:30:4097.6097.7097.70-3.3045048
12:30:3997.6097.7097.70-3.3025044
12:30:3897.6097.7097.60-3.4025042
12:30:3297.6097.7097.70-3.3015040
12:30:2697.6097.7097.70-3.3015039
12:30:0897.6097.7097.70-3.3025038
12:30:0297.6097.7097.70-3.3015036
12:30:0097.6097.7097.70-3.3015035
12:30:0097.6097.7097.70-3.3015034
12:29:5697.6097.7097.60-3.4015033
12:29:5597.6097.7097.70-3.3015032
12:29:5297.6097.7097.70-3.3015031
12:29:4297.6097.7097.70-3.3015030
12:29:4297.7097.8097.60-3.4085029
12:29:4297.7097.8097.70-3.3035021
12:29:4097.7097.8097.80-3.2055018
12:29:3797.7097.8097.70-3.3015013
12:29:3597.7097.8097.70-3.3025012
12:29:3597.7097.8097.70-3.3015010
12:29:3497.7097.8097.70-3.3035009
12:29:3297.7097.8097.70-3.3025006
12:29:2397.7097.8097.70-3.3015004
12:29:2297.7097.8097.70-3.3015003
12:29:1997.7097.8097.70-3.3025002
12:29:1597.7097.8097.70-3.3015000
12:29:0697.6097.8097.80-3.2014999
12:29:0697.7097.8097.70-3.3034998
12:29:0397.7097.8097.70-3.3024995
12:28:5997.7097.8097.70-3.3014993
12:28:5897.7097.8097.70-3.3014992
12:28:5697.6097.7097.70-3.3014991
12:28:5297.7097.8097.70-3.3014990
12:28:4897.7097.8097.70-3.3054989
12:28:4797.7097.8097.70-3.3034984
12:28:4497.7097.8097.70-3.3014981
12:28:4197.7097.8097.70-3.3014980
12:28:3797.7097.8097.70-3.3054979
12:28:3197.6097.8097.80-3.2024974
12:28:2897.6097.7097.70-3.3034972
12:28:2897.7097.8097.70-3.3074969
12:28:2297.7097.8097.80-3.2014962
12:28:2197.7097.8097.70-3.3024961
12:28:1597.6097.8097.80-3.2014959
12:28:1097.7097.8097.70-3.3014958
12:28:0797.7097.8097.70-3.3024957
12:28:0697.7097.8097.70-3.30104955
12:28:0597.8097.9097.80-3.2014945
12:28:0497.8097.9097.80-3.2014944
12:28:0397.8097.9097.80-3.2034943
12:28:0297.8097.9097.80-3.2014940
12:28:0097.8097.9097.80-3.2024939
12:27:5497.8097.9097.80-3.2014937
12:27:5497.8097.9097.80-3.2014936
12:27:4897.8097.9097.80-3.2024935
12:27:4597.8097.9097.80-3.2034933
12:27:4397.8097.9097.80-3.2024930
12:27:4197.8097.9097.80-3.2024928
12:27:4197.8097.9097.90-3.1014926
12:27:4197.8097.9097.80-3.2014925
12:27:4197.8097.9097.80-3.20194924
12:27:3997.8097.9097.80-3.2014905
12:27:3997.9098.0097.90-3.10214904
12:27:3998.0098.1098.00-3.00614883
12:27:3998.0098.1098.00-3.0064822
12:27:3998.0098.1098.00-3.00904816
12:27:3998.0098.1098.00-3.00284726
12:27:3998.0098.1098.00-3.00284698
12:27:3998.0098.1098.00-3.0024670
12:27:3998.0098.1098.00-3.0024668
12:27:3998.0098.1098.00-3.0024666
12:27:3998.0098.1098.00-3.0024664
12:27:3998.0098.1098.00-3.001244662
12:27:0798.0098.1098.00-3.0014538
12:27:0798.1098.2098.10-2.9084537
12:27:0798.1098.2098.10-2.9024529
12:27:0798.1098.2098.10-2.90234527
12:27:0698.1098.2098.10-2.9014504
12:27:0598.1098.2098.10-2.90104503
12:27:0198.1098.2098.10-2.9014493
12:26:5498.1098.2098.10-2.9024492
12:26:4898.1098.2098.10-2.9014490
12:26:4498.1098.2098.10-2.90114489
12:26:3098.1098.2098.20-2.8014478
12:26:0598.1098.2098.10-2.9094477
12:25:4698.1098.2098.10-2.9014468
12:25:4498.1098.2098.10-2.9014467
12:25:4498.1098.2098.10-2.9014466
12:25:4498.1098.2098.10-2.9014465
12:25:4498.1098.2098.10-2.9014464
12:25:4398.1098.2098.10-2.9014463
12:25:3098.1098.2098.20-2.8014462
12:25:2898.1098.2098.10-2.9014461
12:25:1598.1098.2098.20-2.8014460
12:24:5398.1098.2098.10-2.9014459
12:24:5398.1098.2098.10-2.9014458
12:24:5398.1098.2098.10-2.9014457
12:24:5398.1098.2098.10-2.9014456
12:24:5398.1098.2098.10-2.9014455
12:24:3198.1098.2098.10-2.9014454
12:24:3198.1098.2098.10-2.9014453
12:24:3198.1098.2098.10-2.9014452
12:24:3198.1098.2098.10-2.9014451
12:24:3198.1098.2098.10-2.9014450
12:24:0198.1098.2098.20-2.8014449
12:23:5498.1098.2098.10-2.9014448
12:23:4698.1098.2098.20-2.8014447
12:23:4698.1098.2098.10-2.90114446
12:23:3898.1098.2098.20-2.8014435
12:23:2998.2098.3098.20-2.8014434
12:23:2898.1098.2098.20-2.8014433
12:23:2898.2098.3098.20-2.80144432
12:23:2598.2098.3098.20-2.8024418
12:23:2398.2098.3098.20-2.8024416
12:23:0698.2098.3098.20-2.8014414
12:23:0298.2098.3098.20-2.8014413
12:23:0298.2098.3098.20-2.8014412
12:23:0298.2098.3098.20-2.8014411
12:23:0298.2098.3098.20-2.8014410
12:23:0198.2098.3098.20-2.8014409
12:23:0198.2098.3098.20-2.8014408
12:23:0198.2098.3098.30-2.7014407
12:23:0098.2098.3098.30-2.7024406
12:22:4398.2098.3098.20-2.8014404
12:22:4198.2098.3098.20-2.80104403
12:22:2098.2098.3098.20-2.8024393
12:22:1798.2098.3098.20-2.8014391
12:22:1798.2098.3098.20-2.8014390
12:22:1698.2098.3098.20-2.8014389
12:21:5798.2098.3098.30-2.7014388
12:21:0898.2098.3098.20-2.8014387
12:20:4898.2098.3098.20-2.8014386
12:20:4898.2098.3098.20-2.80114385
12:20:4698.2098.3098.20-2.8024374
12:20:4598.2098.3098.20-2.8014372
12:20:4598.2098.3098.20-2.8014371
12:20:4498.2098.3098.20-2.8014370
12:20:3898.2098.3098.30-2.7014369
12:20:3898.2098.3098.30-2.7014368
12:20:3898.2098.3098.30-2.7014367
12:20:1598.2098.3098.30-2.7014366
12:20:1298.2098.3098.20-2.8014365
12:19:4298.2098.3098.20-2.8014364
12:19:3598.2098.3098.30-2.7014363
12:19:3298.2098.3098.30-2.7014362
12:19:2998.2098.3098.20-2.8014361
12:19:2498.2098.3098.20-2.8024360
12:19:2398.2098.3098.30-2.7024358
12:19:1998.2098.3098.20-2.8014356
12:19:1898.2098.3098.20-2.8014355
12:19:1898.2098.3098.20-2.8014354
12:19:1898.2098.3098.20-2.8014353
12:19:1898.2098.3098.20-2.8014352
12:19:1898.2098.3098.20-2.8014351
12:19:1898.2098.3098.20-2.8014350
12:19:1598.2098.3098.20-2.8014349
12:19:1498.2098.3098.30-2.7014348
12:18:4998.2098.3098.20-2.8014347
12:18:4698.2098.3098.20-2.8014346
12:18:4698.2098.3098.20-2.8014345
12:18:4698.2098.3098.20-2.8014344
12:18:4698.2098.3098.20-2.8014343
12:18:0598.2098.3098.20-2.8014342
12:18:0598.2098.3098.20-2.8014341
12:18:0598.2098.3098.20-2.8014340
12:18:0598.2098.3098.20-2.8014339
12:18:0498.2098.3098.20-2.8014338
12:18:0498.2098.3098.20-2.8014337
12:17:5098.2098.3098.20-2.8024336
12:17:5098.2098.3098.20-2.80114334
12:17:4398.2098.3098.20-2.8014323
12:17:2698.2098.3098.20-2.8014322
12:17:2698.2098.3098.20-2.8014321
12:17:2698.2098.3098.20-2.8014320
12:17:2698.2098.3098.20-2.8014319
12:17:1798.2098.3098.30-2.7024318
12:16:4798.2098.3098.20-2.8014316
12:16:4798.2098.3098.20-2.8014315
12:16:4798.2098.3098.20-2.8014314
12:16:4798.2098.3098.20-2.8014313
12:16:4798.2098.3098.20-2.8014312
12:16:1698.2098.3098.20-2.8034311
12:16:0298.2098.3098.30-2.7014308
12:16:0098.2098.3098.30-2.7024307
12:15:5498.2098.3098.30-2.7014305
12:15:3298.2098.3098.20-2.8024304
12:14:5298.2098.3098.20-2.80114302
12:14:3698.2098.3098.30-2.7014291
12:14:2698.2098.3098.30-2.7024290
12:14:2498.2098.3098.30-2.7034288
12:14:1898.2098.3098.30-2.7014285
12:13:4498.2098.3098.20-2.8014284
12:13:4298.2098.3098.30-2.7024283
12:13:3798.2098.3098.30-2.7014281
12:13:3798.2098.3098.30-2.7014280
12:13:3198.2098.3098.30-2.7014279
12:13:3198.2098.3098.20-2.8014278
12:13:2498.2098.3098.30-2.7014277
12:13:2298.2098.3098.30-2.70104276
12:13:1698.2098.3098.20-2.8014266
12:13:1598.2098.3098.20-2.8014265
12:13:1598.2098.3098.30-2.7044264
12:13:1598.2098.3098.30-2.7054260
12:13:1598.2098.3098.30-2.7024255
12:13:1498.2098.3098.30-2.7024253
12:13:0998.2098.3098.20-2.8014251
12:13:0598.2098.3098.30-2.7014250
12:12:4198.2098.3098.30-2.7014249
12:12:3398.2098.3098.30-2.7014248
12:12:0998.3098.4098.30-2.7014247
12:12:0998.3098.4098.30-2.7014246
12:12:0898.3098.4098.30-2.70184245
12:11:5498.3098.4098.30-2.70114227
12:10:5898.3098.4098.40-2.6014216
12:10:2498.3098.4098.40-2.60104215
12:10:2098.3098.4098.40-2.6014205
12:10:0898.3098.4098.40-2.6014204
12:10:0798.3098.4098.40-2.6064203
12:09:0398.3098.4098.40-2.6014197
12:09:0198.3098.4098.30-2.7014196
12:08:5698.3098.4098.30-2.70114195
12:08:3098.3098.4098.30-2.7034184
12:07:2298.3098.4098.40-2.6024181
12:07:1898.3098.4098.40-2.6014179
12:07:0198.3098.4098.30-2.7014178
12:06:2598.3098.4098.30-2.7014177
12:06:2298.3098.4098.40-2.6014176
12:05:5898.3098.4098.30-2.70114175
12:05:3398.3098.4098.40-2.6014164
12:04:2798.3098.4098.30-2.7014163
12:04:0298.3098.4098.30-2.7024162
12:03:5198.3098.4098.30-2.7014160
12:03:1398.3098.4098.30-2.7034159
12:03:1198.3098.4098.40-2.6054156
12:03:0098.3098.4098.30-2.70114151
12:02:0798.3098.4098.30-2.7014140
12:02:0498.3098.4098.40-2.6014139
12:01:5698.3098.4098.30-2.7014138
12:00:5598.3098.4098.30-2.7014137
12:00:2998.3098.4098.30-2.7014136
12:00:0298.3098.4098.30-2.7024135
12:00:0298.3098.4098.30-2.70114133
12:00:0098.3098.4098.30-2.7014122
11:59:4098.3098.4098.30-2.7014121
11:59:2198.3098.4098.30-2.7014120
11:58:3598.3098.4098.40-2.6014119
11:58:3598.3098.4098.40-2.6014118
11:58:2298.3098.4098.30-2.7024117
11:58:1598.3098.4098.30-2.7014115
11:57:5998.3098.4098.30-2.7014114
11:57:5198.3098.4098.30-2.7014113
11:57:2298.3098.4098.40-2.6024112
11:57:1098.3098.4098.40-2.6014110
11:57:0498.3098.4098.30-2.7014109
11:57:0498.3098.4098.30-2.70114108
11:57:0498.3098.4098.30-2.7014097
11:57:0098.3098.4098.30-2.7024096
11:56:4798.3098.4098.30-2.7014094
11:56:3698.3098.4098.30-2.70104093
11:56:1698.3098.4098.30-2.7014083
11:56:0998.3098.4098.40-2.6024082
11:56:0898.3098.4098.40-2.6014080
11:55:4698.3098.4098.30-2.7014079
11:55:3998.3098.4098.40-2.6014078
11:55:1498.3098.4098.40-2.6014077
11:55:0698.3098.4098.40-2.6014076
11:54:4298.3098.4098.30-2.7014075
11:54:3898.3098.4098.30-2.7024074
11:54:3698.3098.4098.30-2.7034072
11:54:3298.3098.4098.30-2.7024069
11:54:1898.3098.4098.30-2.7014067
11:54:0698.3098.4098.30-2.70114066
11:54:0298.4098.5098.40-2.6094055
11:53:0998.4098.5098.50-2.5014046
11:51:3698.5098.6098.50-2.5014045
11:51:3498.4098.6098.40-2.6034044
11:51:3498.4098.6098.40-2.60104041
11:51:3398.4098.6098.40-2.6024031
11:51:3298.5098.6098.50-2.5014029
11:51:2598.4098.6098.40-2.60104028
11:51:0898.5098.6098.50-2.50164018
11:51:0898.5098.6098.50-2.50114002
11:48:1498.6098.7098.60-2.4013991
11:48:1098.6098.7098.50-2.5043990
11:48:1098.6098.7098.60-2.4073986
11:47:5198.6098.7098.70-2.3013979
11:47:2098.6098.7098.70-2.3013978
11:46:4398.6098.7098.60-2.4013977
11:45:5198.6098.7098.60-2.4013976
11:45:5098.6098.7098.60-2.4013975
11:45:4998.6098.7098.60-2.4013974
11:45:4398.6098.7098.60-2.4013973
11:45:1298.6098.7098.60-2.40113972
11:44:3698.5098.7098.70-2.3013961
11:43:4298.5098.7098.70-2.3013960
11:43:3998.5098.6098.60-2.4053959
11:42:4998.5098.6098.60-2.4023954
11:42:3998.5098.6098.60-2.4013952
11:42:3498.5098.6098.60-2.4013951
11:42:1898.5098.6098.60-2.4013950
11:42:1498.5098.6098.50-2.50113949
11:42:1398.5098.6098.60-2.4013938
11:41:5798.5098.6098.60-2.4013937
11:41:4798.5098.6098.60-2.4013936
11:41:4398.5098.6098.60-2.4013935
11:40:4798.5098.6098.60-2.4013934
11:40:4498.5098.6098.60-2.4013933
11:39:5898.5098.6098.60-2.4013932
11:39:1698.5098.7098.50-2.50113931
11:39:0798.5098.6098.60-2.4013920
11:39:0798.5098.6098.60-2.4013919
11:39:0798.5098.6098.60-2.40103918
11:37:5698.5098.6098.60-2.4013908
11:37:4598.5098.6098.60-2.4043907
11:36:1898.6098.7098.60-2.40183903
11:36:1898.6098.7098.60-2.40113885
11:35:1798.6098.7098.60-2.4013874
11:34:5998.6098.7098.70-2.3013873
11:34:2598.6098.7098.70-2.3013872
11:33:4998.6098.7098.70-2.3013871
11:33:2298.5098.6098.60-2.4033870
11:33:2098.5098.6098.50-2.50113867
11:32:5798.5098.6098.70-2.3023856
11:32:5798.5098.6098.60-2.4013854
11:32:4098.5098.6098.60-2.4013853
11:32:3498.5098.6098.60-2.4013852
11:32:3098.5098.6098.60-2.4013851
11:32:2298.5098.6098.60-2.4023850
11:32:2198.5098.6098.60-2.4013848
11:31:4198.5098.6098.60-2.4013847
11:31:4198.5098.6098.60-2.4013846
11:31:4198.5098.6098.60-2.4013845
11:31:0198.5098.6098.60-2.4013844
11:30:5798.5098.6098.60-2.4013843
11:30:5098.5098.6098.50-2.5023842
11:30:4798.5098.6098.60-2.4013840
11:30:2298.5098.6098.50-2.5013839
11:30:2298.5098.6098.50-2.50113838
11:29:5398.5098.6098.60-2.4013827
11:29:5398.5098.6098.60-2.4013826
11:29:0898.5098.6098.50-2.5013825
11:29:0598.5098.6098.50-2.5013824
11:28:4098.5098.6098.50-2.5013823
11:27:2498.6098.7098.50-2.5073822
11:27:2498.6098.7098.60-2.4043815
11:27:0998.5098.6098.60-2.4013811
11:27:0998.5098.6098.60-2.4013810
11:26:5998.5098.6098.60-2.4013809
11:26:5598.5098.6098.60-2.4013808
11:26:1998.5098.6098.60-2.4013807
11:25:5098.5098.6098.60-2.4013806
11:25:3298.5098.6098.60-2.4023805
11:25:2998.5098.6098.60-2.4013803
11:25:2498.5098.6098.60-2.4033802
11:25:2198.5098.6098.60-2.4013799
11:25:1898.5098.6098.60-2.4023798
11:25:1698.5098.6098.60-2.4013796
11:25:1298.5098.6098.60-2.40153795
11:25:0098.5098.6098.60-2.4013780
11:24:3798.5098.6098.60-2.4023779
11:24:2698.5098.6098.50-2.50113777
11:24:0998.4098.5098.50-2.5043766
11:24:0698.4098.5098.50-2.5013762
11:24:0698.4098.5098.50-2.5013761
11:23:4698.3098.4098.40-2.60233760
11:23:4698.3098.4098.40-2.6023737
11:23:4098.3098.4098.40-2.6073735
11:23:4098.3098.4098.40-2.6013728
11:23:3298.3098.4098.30-2.7013727
11:23:3198.3098.4098.30-2.7013726
11:23:2098.3098.4098.40-2.6013725
11:22:5498.3098.4098.40-2.6013724
11:22:3098.3098.4098.40-2.6013723
11:22:0998.3098.4098.40-2.6013722
11:21:4698.3098.4098.40-2.6013721
11:21:2898.3098.4098.30-2.70113720
11:21:1998.3098.4098.30-2.7013709
11:21:1998.2098.3098.30-2.70443708
11:21:1998.2098.3098.30-2.70203664
11:21:0198.2098.3098.30-2.7023644
11:20:5798.2098.3098.20-2.8013642
11:20:2198.2098.3098.20-2.8023641
11:20:1198.2098.3098.20-2.8013639
11:20:1098.2098.3098.30-2.7013638
11:19:4798.2098.3098.20-2.8023637
11:19:4698.2098.3098.20-2.8043635
11:19:4698.2098.3098.30-2.7013631
11:19:3598.2098.3098.20-2.8023630
11:19:3498.2098.3098.20-2.8013628
11:19:1398.2098.3098.30-2.7013627
11:19:0998.2098.3098.30-2.7013626
11:18:4498.2098.3098.30-2.7013625
11:18:4298.2098.3098.30-2.70153624
11:18:4298.2098.3098.20-2.8023609
11:18:3098.2098.3098.20-2.80113607
11:18:3098.2098.3098.30-2.7013596
11:18:2198.2098.3098.30-2.7023595
11:18:1198.2098.3098.30-2.7033593
11:17:2498.2098.3098.30-2.7013590
11:17:1998.2098.3098.30-2.7013589
11:16:5898.2098.3098.30-2.7023588
11:16:4098.2098.3098.30-2.7013586
11:16:2298.2098.4098.20-2.8073585
11:16:2198.3098.4098.30-2.7063578
11:16:2198.3098.4098.30-2.7013572
11:16:1598.3098.4098.30-2.7013571
11:16:0498.3098.4098.30-2.7053570
11:16:0398.3098.4098.30-2.7013565
11:15:5598.3098.4098.30-2.70253564
11:15:5298.3098.4098.30-2.7013539
11:15:4698.3098.4098.30-2.7013538
11:15:4698.3098.4098.30-2.7013537
11:15:3998.3098.4098.40-2.6023536
11:15:3298.3098.4098.30-2.70113534
11:15:2498.3098.4098.40-2.6023523
11:14:5698.3098.4098.40-2.60103521
11:14:2998.3098.4098.40-2.6013511
11:14:2598.3098.4098.40-2.60103510
11:14:1998.3098.4098.30-2.7023500
11:14:1398.3098.4098.40-2.6013498
11:14:0098.3098.4098.40-2.6023497
11:14:0098.3098.4098.40-2.6013495
11:13:5098.3098.4098.40-2.6013494
11:13:4498.3098.4098.40-2.6023493
11:13:1998.3098.4098.30-2.7013491
11:13:1398.3098.4098.40-2.6013490
11:13:1398.3098.4098.40-2.6023489
11:13:1298.3098.4098.40-2.6013487
11:13:1098.3098.4098.30-2.7063486
11:13:0298.3098.4098.30-2.7013480
11:12:5498.3098.4098.30-2.7023479
11:12:5098.3098.4098.30-2.7023477
11:12:3898.3098.4098.30-2.7023475
11:12:3498.4098.5098.40-2.60203473
11:12:3498.4098.5098.40-2.60113453
11:12:3098.4098.5098.40-2.60233442
11:12:2698.4098.5098.40-2.6013419
11:12:2198.4098.5098.40-2.6013418
11:12:0398.5098.6098.50-2.5013417
11:11:4998.4098.6098.40-2.6013416
11:11:4698.4098.6098.40-2.6013415
11:11:3198.5098.6098.50-2.50173414
11:11:3198.5098.6098.50-2.50283397
11:11:1298.5098.6098.50-2.5013369
11:11:0098.5098.6098.50-2.5013368
11:10:5398.5098.6098.50-2.5023367
11:10:2298.5098.6098.50-2.5013365
11:10:0198.5098.6098.60-2.4013364
11:09:5998.5098.6098.60-2.4013363
11:09:5498.5098.6098.50-2.5013362
11:09:4898.5098.6098.50-2.5023361
11:09:4198.5098.6098.50-2.5023359
11:09:3698.5098.6098.50-2.5063357
11:09:3698.5098.6098.50-2.50113351
11:09:2798.5098.6098.50-2.5013340
11:09:0398.5098.6098.50-2.5033339
11:09:0098.5098.6098.50-2.5023336
11:08:4998.5098.6098.50-2.5023334
11:08:3198.5098.6098.50-2.5033332
11:08:2998.5098.6098.60-2.4023329
11:08:1698.5098.6098.50-2.5013327
11:08:0298.5098.6098.60-2.4013326
11:07:5698.5098.6098.60-2.4023325
11:07:5098.5098.6098.60-2.4013323
11:07:3498.5098.6098.60-2.4033322
11:07:2398.5098.6098.50-2.5013319
11:07:1998.5098.6098.60-2.4013318
11:07:1298.5098.6098.60-2.4063317
11:07:0798.5098.6098.60-2.4013311
11:06:5498.5098.6098.50-2.5013310
11:06:5198.5098.6098.50-2.5023309
11:06:3898.5098.6098.50-2.50113307
11:06:1898.6098.7098.60-2.40313296
11:06:1898.6098.7098.60-2.4013265
11:05:4298.6098.7098.70-2.3023264
11:05:2498.6098.7098.70-2.3033262
11:04:5498.6098.7098.60-2.4023259
11:04:3998.6098.7098.70-2.3013257
11:04:1498.6098.7098.70-2.3013256
11:04:1098.6098.7098.70-2.3013255
11:04:0798.6098.7098.70-2.3013254
11:04:0098.6098.7098.60-2.4053253
11:03:4098.6098.7098.60-2.40113248
11:02:4698.6098.7098.70-2.3013237
11:02:2498.6098.7098.60-2.4023236
11:01:4098.6098.7098.60-2.4013234
11:01:3298.6098.7098.60-2.4013233
11:01:2898.6098.7098.60-2.4013232
11:01:2598.6098.7098.60-2.4013231
11:01:2198.6098.7098.60-2.4013230
11:00:5598.6098.7098.60-2.4013229
11:00:4298.6098.7098.60-2.40113228
11:00:1398.6098.7098.70-2.3013217
11:00:0098.6098.7098.70-2.3013216
11:00:0098.6098.7098.70-2.3013215
10:59:5898.6098.7098.60-2.4023214
10:59:2498.6098.7098.60-2.4013212
10:59:1798.6098.7098.70-2.3013211
10:58:1498.6098.7098.60-2.4023210
10:57:5598.6098.7098.60-2.4013208
10:57:5398.6098.7098.60-2.4013207
10:57:5298.6098.7098.60-2.4053206
10:57:4498.6098.7098.60-2.4013201
10:57:4498.6098.7098.60-2.40113200
10:57:3998.6098.7098.60-2.4023189
10:57:3898.6098.7098.60-2.4043187
10:57:2598.6098.7098.60-2.4023183
10:57:0098.7098.8098.70-2.30173181
10:57:0098.7098.8098.70-2.3033164
10:57:0098.7098.8098.70-2.3013161
10:56:5998.7098.8098.70-2.3013160
10:56:4898.7098.8098.70-2.3013159
10:56:4898.7098.8098.70-2.3013158
10:56:4598.7098.8098.70-2.3053157
10:56:4598.7098.8098.70-2.3013152
10:56:4398.7098.8098.80-2.2023151
10:56:3098.7098.8098.70-2.3013149
10:56:0198.7098.8098.80-2.2013148
10:55:0998.7098.8098.80-2.2013147
10:55:0998.7098.8098.70-2.3013146
10:55:0598.7098.8098.80-2.2013145
10:55:0398.7098.8098.70-2.3013144
10:54:4698.7098.8098.70-2.30113143
10:53:1298.7098.8098.80-2.2013132
10:52:5898.7098.9098.90-2.1033131
10:52:4698.7098.9098.70-2.3013128
10:52:2598.7098.9098.70-2.3013127
10:52:0998.7098.8098.80-2.2013126
10:52:0198.8098.9098.80-2.2073125
10:51:4898.8098.9098.80-2.20113118
10:50:5898.8098.9098.90-2.1013107
10:50:0398.8098.9098.80-2.2023106
10:49:4698.8098.9098.90-2.1013104
10:49:3998.8098.9098.90-2.1013103
10:48:5198.8098.9098.80-2.2023102
10:48:5098.8098.9098.80-2.20113100
10:48:3298.8098.9098.90-2.1023089
10:47:4998.8098.9098.80-2.2013087
10:47:3498.8098.9098.90-2.1013086
10:47:3398.8098.9098.80-2.2043085
10:47:1898.8098.9098.80-2.2023081
10:47:0698.8098.9098.90-2.1013079
10:46:5298.8098.9098.80-2.2013078
10:46:4098.8098.9098.90-2.1013077
10:46:1198.8098.9098.90-2.1013076
10:45:5898.8098.9098.80-2.2013075
10:45:5698.8098.9098.90-2.1013074
10:45:5298.9099.0098.80-2.2043073
10:45:5298.9099.0098.90-2.1073069
10:45:2898.9099.0098.90-2.1023062
10:45:0498.9099.0098.90-2.1013060
10:44:3398.9099.0099.00-2.0013059
10:43:0598.9099.0099.00-2.0013058
10:43:0198.9099.0098.90-2.1013057
10:42:5499.0099.1099.00-2.0053056
10:42:5499.0099.1099.00-2.00113051
10:41:3899.0099.1099.00-2.0013040
10:41:3698.9099.0099.00-2.0013039
10:41:3699.0099.1099.00-2.0023038
10:41:0398.9099.1098.90-2.1013036
10:40:2998.9099.1098.90-2.1013035
10:39:5699.0099.1098.90-2.1093034
10:39:5699.0099.1099.00-2.0023025
10:39:5199.0099.1099.00-2.0023023
10:38:1299.0099.1099.00-2.0013021
10:38:0799.0099.1099.00-2.0023020
10:38:0799.0099.1099.00-2.0013018
10:37:5598.9099.0099.10-1.9013017
10:37:5598.9099.0099.00-2.0043016
10:37:5098.9099.0099.00-2.0013012
10:37:4798.9099.0099.00-2.0013011
10:37:3498.9099.0099.00-2.0013010
10:37:3498.9099.0099.00-2.0013009
10:37:3398.9099.0099.00-2.0023008
10:37:3298.9099.0098.90-2.1023006
10:37:2898.9099.0098.90-2.1013004
10:37:1498.9099.0099.00-2.0013003
10:37:1198.9099.0099.00-2.0013002
10:36:5899.0099.1099.00-2.00113001
10:36:5599.0099.1099.00-2.0012990
10:36:5499.0099.1099.00-2.0022989
10:36:5399.0099.1099.00-2.0022987
10:36:3499.0099.1099.10-1.9012985
10:36:1799.0099.1099.10-1.9012984
10:36:1699.0099.1099.10-1.9012983
10:36:1599.0099.1099.10-1.9012982
10:36:1199.0099.1099.00-2.0022981
10:36:0899.0099.1099.10-1.9022979
10:36:0299.0099.1099.10-1.9012977
10:36:0199.0099.1099.10-1.9022976
10:35:4799.0099.1099.10-1.9012974
10:35:3598.9099.0099.00-2.0052973
10:35:3398.9099.0099.00-2.0012968
10:35:2898.9099.1099.10-1.9022967
10:35:2399.0099.1099.00-2.0012965
10:35:2299.0099.1099.00-2.0012964
10:35:1398.9099.1099.10-1.9012963
10:35:0398.9099.1099.10-1.9022962
10:34:5498.9099.1099.10-1.9012960
10:34:5499.0099.1099.00-2.0012959
10:34:5498.9099.0099.00-2.0012958
10:34:5498.9099.0099.00-2.0012957
10:34:5498.9099.0099.00-2.00212956
10:34:5298.9099.0098.90-2.1012935
10:34:0098.9099.0098.80-2.2012934
10:34:0098.9099.0098.90-2.10102933
10:33:5098.8099.0099.00-2.0012923
10:33:5098.8098.9098.90-2.1012922
10:33:4798.8098.9098.90-2.1012921
10:33:4198.8098.9098.90-2.1012920
10:33:3798.8098.9098.90-2.1012919
10:33:2098.8098.9098.90-2.1012918
10:33:0598.8098.9098.90-2.1032917
10:32:5898.8098.9098.90-2.1052914
10:32:4298.8098.9098.90-2.1012909
10:31:4798.8098.9098.90-2.1012908
10:31:4598.8098.9098.80-2.2022907
10:31:0298.8098.9098.70-2.3062905
10:31:0298.8098.9098.80-2.2052899
10:30:5798.7098.8098.80-2.2022894
10:30:5098.7098.8098.80-2.2052892
10:30:3898.7098.8098.80-2.2012887
10:30:3898.7098.8098.80-2.2012886
10:30:3898.7098.8098.80-2.2012885
10:30:3498.7098.8098.80-2.2052884
10:30:1798.7098.8098.80-2.2012879
10:29:5698.7098.8098.80-2.2022878
10:29:4198.7098.8098.80-2.2012876
10:29:3598.7098.8098.80-2.2012875
10:29:2498.7098.8098.80-2.2012874
10:29:1598.7098.8098.80-2.2052873
10:28:3498.6098.8098.80-2.20202868
10:28:3398.7098.8098.70-2.30152848
10:28:2898.7098.8098.80-2.2012833
10:28:2698.7098.8098.80-2.2022832
10:28:1698.7098.8098.80-2.2012830
10:28:1398.8098.9098.80-2.2072829
10:28:0698.8098.9098.80-2.2012822
10:28:0498.8098.9098.80-2.20112821
10:27:3398.8098.9098.80-2.2012810
10:26:1398.8098.9098.80-2.2012809
10:25:5798.8098.9098.80-2.2012808
10:25:4998.8098.9098.80-2.2012807
10:25:4798.8098.9098.80-2.2012806
10:25:4398.8098.9098.80-2.2032805
10:25:3998.8098.9098.80-2.2012802
10:25:3898.8098.9098.80-2.2012801
10:25:2798.8098.9098.80-2.2012800
10:25:1098.8098.9098.80-2.2012799
10:25:0998.8098.9098.80-2.2022798
10:25:0698.8098.9098.80-2.20122796
10:24:2898.8098.9098.80-2.2012784
10:23:4298.8098.9098.90-2.1012783
10:22:0898.9099.0098.80-2.2032782
10:22:0898.9099.0098.90-2.1092779
10:21:5598.9099.0098.90-2.1012770
10:21:2798.9099.0098.90-2.1012769
10:21:0298.8098.9098.90-2.1012768
10:20:5998.8098.9098.90-2.1022767
10:20:5598.8098.9098.90-2.1012765
10:20:5598.8098.9098.90-2.1012764
10:20:5498.8098.9098.90-2.1012763
10:20:5198.8098.9098.90-2.1012762
10:20:4198.8098.9098.90-2.1012761
10:20:1798.8098.9098.90-2.1022760
10:20:0098.8098.9098.90-2.1012758
10:19:5698.8098.9098.90-2.1012757
10:19:5098.8098.9098.90-2.1012756
10:19:4198.8098.9098.80-2.2012755
10:19:1798.8098.9098.80-2.2012754
10:19:1098.9099.0098.80-2.2072753
10:19:1098.9099.0098.90-2.1052746
10:19:0498.8098.9098.90-2.1012741
10:18:5998.9099.0098.90-2.1032740
10:18:2998.8099.0099.00-2.0012737
10:18:2298.8099.0099.00-2.0012736
10:18:2198.8099.0099.00-2.0012735
10:18:1598.8099.0099.00-2.0012734
10:18:1098.8098.9099.00-2.0012733
10:18:1098.8098.9098.90-2.1092732
10:18:0698.7098.9098.90-2.1012723
10:18:0698.7098.8098.80-2.2012722
10:18:0398.7098.8098.80-2.2012721
10:18:0198.7098.8098.80-2.2012720
10:17:5598.7098.8098.80-2.2012719
10:17:5198.6098.7098.70-2.30192718
10:17:4998.6098.7098.70-2.3012699
10:16:5198.6098.7098.60-2.4012698
10:16:3698.5098.6098.60-2.4012697
10:16:3098.5098.7098.50-2.5012696
10:16:1298.5098.7098.40-2.6052695
10:16:1298.5098.7098.50-2.5072690
10:16:0298.4098.5098.50-2.5012683
10:16:0298.4098.6098.60-2.40112682
10:16:0298.4098.5098.50-2.50642671
10:15:5898.4098.5098.50-2.5012607
10:15:5098.4098.5098.50-2.5012606
10:15:4598.4098.5098.50-2.5042605
10:15:4398.4098.5098.50-2.5012601
10:15:4298.4098.5098.50-2.5052600
10:15:3198.4098.5098.50-2.5012595
10:15:1998.4098.5098.40-2.6012594
10:15:0898.3098.4098.40-2.6012593
10:15:0798.3098.4098.40-2.6012592
10:15:0598.4098.5098.40-2.6012591
10:15:0398.4098.5098.40-2.6012590
10:15:0298.4098.5098.40-2.6012589
10:15:0298.4098.5098.50-2.5012588
10:15:0098.4098.5098.50-2.5012587
10:14:5998.4098.5098.40-2.6012586
10:14:3198.4098.6098.30-2.70132585
10:14:3198.4098.6098.40-2.60172572
10:14:2998.4098.6098.60-2.4072555
10:14:2698.5098.6098.50-2.5012548
10:14:2498.5098.6098.50-2.5012547
10:14:2398.5098.6098.50-2.5022546
10:14:2298.5098.6098.50-2.5022544
10:14:2198.4098.5098.50-2.5012542
10:14:1598.5098.6098.50-2.5012541
10:14:0798.4098.6098.60-2.4032540
10:14:0798.4098.6098.60-2.4022537
10:14:0698.5098.6098.50-2.50142535
10:14:0598.5098.6098.50-2.5012521
10:14:0398.5098.6098.50-2.50102520
10:14:0398.5098.6098.50-2.5012510
10:14:0398.5098.6098.50-2.5022509
10:13:5698.5098.6098.50-2.5012507
10:13:5398.5098.6098.60-2.4012506
10:13:5298.5098.6098.50-2.5012505
10:13:5098.5098.7098.50-2.5022504
10:13:4998.5098.7098.50-2.5012502
10:13:4898.5098.7098.50-2.5022501
10:13:4498.5098.7098.50-2.5012499
10:13:4398.5098.7098.50-2.5012498
10:13:4198.5098.7098.50-2.5012497
10:13:3998.5098.7098.50-2.5012496
10:13:3898.5098.7098.50-2.50102495
10:13:3498.5098.7098.50-2.5022485
10:13:2998.5098.8098.50-2.5012483
10:13:2398.5098.8098.50-2.5012482
10:13:2098.5098.8098.80-2.2012481
10:13:1898.5098.8098.50-2.5012480
10:13:1698.5098.8098.50-2.5022479
10:13:1498.5098.8098.80-2.2012477
10:13:1498.5098.8098.80-2.2012476
10:13:1498.5098.8098.50-2.50122475
10:13:1498.5098.8098.50-2.50122463
10:13:1398.6098.8098.60-2.4022451
10:13:1398.6098.9098.60-2.4022449
10:13:1398.6098.9098.60-2.40112447
10:13:1398.6098.8098.60-2.4042436
10:13:1398.6098.8098.60-2.4012432
10:13:1398.7098.9098.70-2.30272431
10:13:1398.7098.9098.70-2.3032404
10:13:1398.8099.0098.80-2.20302401
10:13:1399.0099.1098.90-2.10382371
10:13:1399.0099.1099.00-2.001152333
10:13:1399.0099.1099.00-2.0052218
10:13:1399.0099.1099.00-2.00252213
10:13:1399.0099.1099.00-2.0052188
10:13:1399.0099.1099.00-2.0052183
10:13:1399.0099.1099.00-2.0052178
10:13:1299.0099.1099.00-2.0052173
10:13:1299.0099.1099.00-2.0052168
10:13:1299.0099.1099.00-2.0052163
10:13:1099.0099.1099.10-1.9012158
10:13:1099.0099.1099.10-1.9022157
10:13:0799.0099.1099.00-2.0012155
10:13:0499.0099.1099.00-2.0032154
10:12:3099.0099.1099.00-2.0012151
10:12:2999.0099.1099.10-1.9012150
10:12:2499.0099.1099.10-1.9012149
10:12:0699.0099.1099.10-1.9012148
10:11:5399.0099.1099.00-2.0012147
10:11:4499.0099.1099.00-2.0012146
10:11:3999.0099.1099.00-2.0012145
10:11:3699.0099.1099.10-1.9012144
10:11:3199.0099.1099.00-2.0012143
10:11:2199.0099.1099.00-2.0022142
10:11:0099.0099.1099.00-2.0012140
10:11:0099.0099.1099.00-2.0032139
10:10:5699.0099.1099.00-2.0012136
10:10:5499.0099.1099.00-2.0012135
10:10:4899.0099.2099.00-2.0022134
10:10:4699.0099.2099.00-2.0012132
10:10:4699.0099.2099.00-2.0022131
10:10:4699.1099.2099.10-1.9012129
10:10:4699.1099.2099.10-1.9022128
10:10:4699.1099.2099.10-1.9022126
10:10:4699.1099.2099.10-1.90122124
10:10:4699.1099.2099.10-1.9022112
10:10:4699.1099.2099.10-1.90202110
10:10:4199.1099.2099.10-1.90102090
10:10:4199.1099.2099.10-1.90122080
10:10:2299.1099.2099.10-1.9012068
10:10:1699.1099.2099.10-1.90122067
10:09:4899.1099.2099.20-1.8012055
10:09:4599.1099.2099.20-1.8012054
10:09:4199.1099.2099.20-1.8012053
10:09:3599.1099.2099.20-1.8012052
10:09:2099.1099.2099.20-1.8012051
10:09:1799.1099.2099.20-1.8012050
10:09:1399.1099.2099.10-1.9012049
10:08:0399.1099.2099.10-1.90102048
10:07:5799.1099.2099.20-1.8052038
10:07:5499.1099.2099.20-1.8012033
10:07:5199.1099.2099.20-1.8012032
10:07:3199.1099.2099.20-1.8052031
10:07:2899.1099.2099.20-1.8022026
10:07:2399.1099.2099.10-1.9012024
10:07:2199.1099.2099.10-1.9012023
10:07:2099.1099.2099.10-1.9012022
10:07:1899.1099.2099.10-1.90122021
10:07:1099.1099.2099.20-1.8012009
10:07:0799.1099.2099.20-1.8012008
10:07:0599.1099.2099.10-1.9022007
10:07:0399.1099.2099.20-1.8012005
10:06:5099.1099.2099.10-1.9012004
10:06:3999.1099.2099.20-1.8012003
10:06:2399.2099.3099.20-1.80112002
10:06:2399.2099.4099.20-1.80181991
10:06:0499.2099.4099.20-1.8011973
10:05:1399.2099.4099.20-1.8011972
10:05:1299.2099.4099.40-1.6011971
10:04:3799.2099.4099.40-1.6011970
10:04:3699.2099.4099.20-1.8011969
10:04:2699.2099.4099.20-1.8011968
10:04:2699.3099.4099.30-1.7011967
10:04:2099.2099.4099.20-1.8011966
10:04:2099.3099.4099.20-1.8061965
10:04:2099.3099.4099.30-1.7061959
10:04:0299.3099.4099.40-1.6011953
10:04:0199.3099.4099.40-1.6011952
10:03:4299.2099.4099.40-1.6011951
10:03:2699.2099.3099.30-1.7011950
10:03:0899.2099.3099.30-1.7011949
10:03:0599.2099.3099.30-1.7011948
10:02:5599.2099.3099.30-1.7011947
10:02:5399.2099.3099.30-1.7011946
10:02:5099.2099.3099.30-1.7011945
10:02:4599.2099.3099.30-1.7011944
10:02:4599.2099.3099.30-1.7021943
10:02:4599.2099.3099.30-1.7011941
10:02:4499.2099.3099.30-1.7021940
10:02:4199.2099.3099.30-1.7011938
10:02:2799.2099.3099.30-1.7021937
10:02:1199.2099.3099.30-1.7011935
10:01:2599.2099.3099.20-1.8011934
10:01:2299.2099.3099.20-1.80121933
10:01:0699.2099.3099.20-1.8011921
10:00:4799.2099.3099.20-1.8021920
10:00:4099.2099.3099.30-1.7011918
10:00:1599.1099.2099.20-1.8011917
10:00:1399.1099.2099.20-1.8011916
10:00:0899.1099.2099.20-1.8011915
10:00:0899.1099.2099.20-1.80151914
10:00:0599.1099.2099.20-1.8011899
09:59:3999.1099.2099.20-1.8011898
09:59:3099.1099.2099.20-1.8011897
09:59:1699.2099.3099.20-1.8091896
09:59:1699.2099.3099.20-1.8011887
09:59:1699.2099.3099.20-1.8091886
09:59:0399.2099.3099.20-1.8011877
09:58:2499.2099.3099.20-1.80121876
09:57:5799.2099.3099.20-1.8011864
09:56:4599.2099.3099.30-1.7021863
09:56:2199.2099.3099.20-1.8011861
09:56:1299.2099.3099.20-1.8011860
09:55:2599.3099.5099.20-1.8031859
09:55:2599.3099.5099.30-1.7091856
09:55:0899.4099.5099.40-1.6011847
09:54:4499.4099.5099.40-1.6011846
09:54:3799.2099.4099.40-1.6011845
09:54:2399.2099.3099.30-1.7091844
09:54:2299.2099.3099.30-1.7011835
09:54:1399.2099.3099.30-1.7011834
09:54:1299.2099.3099.30-1.7011833
09:54:0699.2099.3099.30-1.7031832
09:53:5899.2099.3099.30-1.7011829
09:53:5899.2099.3099.20-1.8011828
09:53:4099.2099.3099.30-1.7011827
09:53:1899.2099.3099.30-1.7011826
09:53:1799.2099.3099.30-1.7011825
09:52:2799.2099.3099.20-1.8011824
09:52:2799.2099.3099.20-1.80121823
09:52:2799.2099.3099.30-1.7011811
09:52:1299.2099.3099.30-1.7011810
09:52:1199.2099.3099.30-1.7021809
09:52:0899.1099.2099.20-1.80101807
09:52:0499.1099.2099.20-1.8021797
09:51:5699.1099.2099.20-1.8011795
09:51:5599.1099.2099.20-1.8011794
09:51:4799.1099.2099.20-1.8021793
09:51:3899.1099.2099.20-1.8011791
09:51:3799.1099.2099.20-1.8011790
09:51:3399.1099.2099.20-1.8011789
09:51:3299.1099.2099.20-1.8011788
09:51:3099.1099.2099.20-1.8011787
09:51:2899.1099.2099.20-1.8011786
09:51:2599.1099.2099.20-1.8011785
09:51:2199.1099.2099.20-1.8011784
09:51:2099.1099.2099.20-1.8011783
09:51:1599.1099.2099.20-1.8041782
09:51:0699.1099.2099.20-1.8011778
09:50:4899.1099.2099.20-1.8011777
09:50:3999.1099.2099.10-1.9011776
09:50:3999.1099.2099.20-1.8011775
09:50:2799.1099.2099.20-1.8011774
09:50:2199.1099.2099.20-1.8011773
09:50:1599.1099.2099.20-1.8051772
09:50:1499.1099.2099.20-1.8021767
09:50:1099.1099.2099.10-1.9011765
09:49:5699.1099.2099.10-1.9011764
09:49:5699.1099.2099.10-1.9011763
09:49:3999.1099.2099.10-1.9011762
09:49:3699.1099.2099.10-1.9021761
09:49:2999.1099.2099.10-1.90121759
09:49:2899.1099.2099.20-1.8021747
09:49:2199.1099.2099.20-1.8011745
09:49:1599.1099.2099.20-1.8011744
09:49:1499.1099.2099.20-1.8011743
09:49:0999.1099.2099.20-1.8011742
09:48:4999.1099.2099.20-1.8011741
09:48:4499.1099.2099.20-1.8011740
09:48:4299.1099.2099.20-1.8011739
09:48:3799.1099.2099.10-1.9021738
09:48:3099.1099.2099.10-1.9011736
09:48:2999.1099.2099.20-1.8011735
09:48:2399.1099.2099.10-1.9021734
09:48:1799.1099.2099.10-1.9021732
09:48:1699.1099.2099.10-1.9011730
09:48:1599.1099.2099.20-1.8011729
09:48:1499.1099.2099.10-1.90101728
09:48:0399.1099.2099.10-1.9011718
09:47:5599.1099.2099.10-1.9021717
09:47:4899.1099.3099.10-1.9011715
09:47:4899.2099.3099.20-1.8011714
09:47:4899.2099.3099.20-1.8011713
09:47:4899.2099.3099.20-1.8051712
09:47:4799.2099.3099.20-1.8011707
09:47:4799.2099.3099.20-1.8011706
09:47:4799.2099.3099.20-1.8011705
09:47:4799.2099.3099.20-1.8011704
09:47:4299.2099.3099.20-1.8051703
09:47:4099.2099.3099.20-1.8051698
09:47:3999.2099.3099.20-1.8011693
09:47:2899.2099.3099.30-1.7011692
09:47:2499.2099.3099.30-1.7011691
09:47:2099.3099.4099.20-1.8011690
09:47:2099.3099.4099.30-1.7011689
09:47:1999.3099.4099.30-1.70191688
09:47:1799.3099.4099.30-1.7011669
09:47:1499.3099.4099.30-1.7011668
09:47:1399.3099.4099.30-1.7011667
09:46:4999.3099.4099.30-1.7011666
09:46:4599.3099.4099.30-1.7011665
09:46:3699.3099.4099.30-1.7031664
09:46:3299.3099.4099.30-1.7011661
09:46:3299.3099.4099.40-1.6011660
09:46:3199.3099.4099.30-1.70121659
09:46:1299.3099.4099.30-1.7011647
09:46:1199.3099.4099.30-1.7011646
09:46:0999.3099.4099.40-1.6011645
09:46:0399.3099.4099.30-1.7011644
09:45:4899.3099.4099.30-1.7011643
09:45:4899.3099.4099.30-1.7011642
09:45:4899.3099.4099.30-1.7011641
09:45:4899.3099.4099.30-1.7011640
09:45:3699.3099.4099.40-1.6011639
09:45:2199.3099.4099.40-1.6031638
09:45:1599.3099.4099.40-1.6011635
09:45:0899.3099.4099.30-1.7011634
09:45:0299.3099.4099.40-1.6011633
09:44:5599.3099.4099.40-1.6011632
09:44:4699.3099.4099.40-1.6011631
09:44:4199.3099.4099.30-1.7011630
09:43:5599.3099.4099.30-1.7011629
09:43:4599.3099.4099.40-1.6011628
09:43:3599.3099.5099.50-1.5021627
09:43:3399.3099.5099.30-1.70121625
09:43:3299.3099.5099.50-1.5011613
09:43:2799.4099.5099.40-1.60211612
09:43:2799.4099.5099.40-1.6011591
09:43:1399.4099.5099.50-1.5021590
09:43:0399.4099.5099.40-1.6011588
09:42:0699.4099.5099.40-1.6011587
09:42:0399.4099.5099.40-1.6011586
09:41:4499.4099.5099.40-1.6011585
09:41:2199.4099.5099.40-1.6011584
09:41:1999.4099.5099.50-1.5011583
09:41:1999.5099.7099.50-1.50201582
09:40:3599.5099.7099.50-1.50121562
09:40:0799.6099.7099.60-1.4011550
09:39:5299.5099.6099.60-1.4011549
09:39:5199.5099.6099.60-1.4011548
09:39:2899.5099.6099.60-1.4011547
09:39:1799.4099.5099.50-1.5031546
09:39:1799.4099.5099.50-1.5011543
09:39:1499.4099.5099.50-1.5011542
09:39:1299.4099.5099.50-1.5011541
09:39:0399.4099.5099.50-1.5011540
09:39:0399.4099.5099.50-1.5011539
09:39:0099.4099.5099.50-1.5021538
09:38:5699.4099.5099.50-1.5011536
09:38:3999.4099.5099.50-1.5011535
09:38:0099.5099.6099.50-1.5021534
09:37:3799.5099.7099.40-1.6051532
09:37:3799.5099.7099.50-1.5071527
09:37:2999.4099.5099.50-1.50121520
09:37:2799.4099.5099.50-1.5011508
09:37:2199.4099.5099.50-1.5011507
09:37:0999.4099.5099.50-1.5011506
09:36:5299.4099.5099.50-1.5021505
09:36:5299.4099.5099.50-1.5011503
09:36:2899.4099.5099.50-1.5011502
09:36:1199.4099.5099.50-1.5011501
09:36:1199.4099.5099.50-1.5021500
09:35:4599.4099.5099.50-1.5011498
09:35:2699.4099.5099.50-1.5011497
09:35:1799.4099.5099.50-1.5011496
09:35:0599.4099.5099.40-1.6011495
09:34:3999.4099.5099.40-1.6011494
09:34:3999.4099.5099.50-1.5011493
09:34:3999.4099.5099.40-1.60121492
09:34:2899.4099.5099.40-1.6011480
09:34:1099.4099.5099.40-1.6051479
09:34:0999.4099.5099.40-1.6011474
09:34:0999.3099.4099.40-1.60121473
09:34:0399.3099.4099.40-1.6011461
09:34:0299.3099.4099.40-1.6011460
09:34:0199.3099.4099.40-1.6051459
09:33:5899.3099.4099.40-1.6011454
09:33:5799.3099.4099.40-1.6011453
09:33:5399.3099.4099.40-1.6021452
09:33:4699.3099.4099.40-1.6011450
09:33:4499.3099.4099.40-1.6021449
09:33:4399.3099.4099.40-1.6011447
09:33:3699.3099.4099.40-1.6021446
09:33:3599.3099.4099.40-1.6011444
09:33:3099.3099.4099.40-1.6021443
09:33:1199.3099.4099.40-1.6011441
09:33:0799.3099.4099.40-1.6011440
09:33:0699.3099.4099.40-1.6011439
09:33:0699.3099.4099.30-1.7011438
09:33:0699.3099.4099.30-1.7011437
09:33:0599.3099.4099.30-1.7011436
09:32:5799.3099.4099.30-1.7021435
09:32:5799.4099.5099.40-1.6041433
09:32:5499.4099.5099.40-1.6011429
09:32:4199.3099.5099.30-1.7011428
09:32:3599.4099.5099.40-1.6011427
09:32:3199.4099.5099.40-1.6011426
09:32:0799.3099.5099.30-1.7011425
09:31:5999.3099.5099.30-1.7011424
09:31:5899.3099.5099.30-1.7021423
09:31:5699.3099.5099.30-1.7061421
09:31:4299.3099.5099.30-1.7011415
09:31:4199.3099.5099.30-1.7011414
09:31:4199.4099.5099.40-1.6061413
09:31:4199.4099.5099.40-1.6011407
09:31:4199.4099.5099.40-1.6031406
09:31:4199.4099.5099.40-1.6011403
09:31:4199.4099.5099.40-1.60121402
09:31:1999.4099.5099.50-1.5011390
09:31:1399.4099.5099.40-1.6011389
09:31:1199.4099.5099.40-1.60101388
09:31:0999.4099.5099.50-1.5011378
09:31:0499.4099.5099.40-1.6021377
09:30:5999.4099.5099.50-1.5011375
09:30:5899.5099.6099.50-1.50101374
09:30:5799.5099.6099.50-1.50161364
09:30:5799.5099.6099.50-1.50121348
09:30:4999.5099.6099.50-1.5021336
09:30:4799.5099.6099.50-1.5021334
09:30:3999.5099.6099.50-1.5011332
09:30:3799.5099.6099.60-1.4031331
09:30:2199.5099.6099.50-1.5011328
09:30:0399.5099.6099.60-1.4011327
09:29:3499.5099.6099.60-1.4011326
09:29:2199.5099.6099.50-1.5011325
09:28:4999.5099.7099.50-1.5031324
09:28:4399.6099.7099.50-1.5051321
09:28:4399.6099.7099.60-1.4071316
09:27:2799.6099.7099.60-1.4011309
09:27:2499.5099.6099.60-1.4031308
09:27:2399.5099.6099.60-1.4011305
09:27:2299.5099.6099.60-1.4021304
09:27:2299.6099.7099.60-1.4041302
09:26:5699.5099.7099.70-1.3011298
09:26:4599.6099.7099.60-1.4031297
09:26:2699.5099.7099.50-1.5021294
09:26:2599.5099.7099.50-1.5021292
09:26:2299.5099.7099.50-1.5011290
09:26:2099.5099.7099.50-1.5021289
09:25:5199.5099.7099.50-1.5031287
09:25:4899.5099.7099.50-1.5011284
09:25:4899.6099.7099.60-1.4011283
09:25:4599.6099.7099.50-1.5061282
09:25:4599.6099.7099.60-1.4061276
09:25:3499.6099.7099.60-1.4011270
09:25:3099.6099.7099.60-1.4011269
09:24:5899.6099.7099.60-1.4021268
09:24:4899.5099.6099.60-1.4081266
09:24:4699.5099.6099.60-1.4021258
09:24:4199.5099.6099.60-1.4011256
09:24:3799.5099.6099.60-1.4011255
09:24:3499.5099.6099.60-1.4031254
09:24:3199.5099.6099.60-1.4011251
09:24:2999.5099.6099.60-1.4021250
09:24:2599.5099.6099.60-1.4011248
09:24:2499.5099.6099.60-1.4011247
09:23:5399.5099.6099.60-1.4011246
09:23:4999.5099.6099.60-1.4011245
09:23:4899.5099.6099.60-1.4021244
09:23:3499.5099.6099.50-1.5021242
09:23:2799.5099.6099.60-1.4011240
09:23:1899.5099.6099.60-1.4011239
09:23:1499.5099.6099.50-1.5031238
09:23:1399.5099.6099.50-1.5011235
09:23:1399.5099.6099.60-1.40101234
09:23:0999.5099.6099.60-1.4021224
09:23:0999.5099.6099.50-1.5011222
09:23:0799.5099.6099.50-1.5011221
09:23:0699.5099.6099.60-1.4011220
09:22:5799.5099.6099.50-1.5021219
09:22:5099.5099.6099.50-1.5011217
09:22:4999.5099.6099.50-1.5011216
09:22:4799.5099.6099.50-1.50121215
09:22:1299.5099.8099.50-1.5031203
09:22:1199.5099.8099.50-1.5011200
09:22:1199.5099.8099.50-1.5021199
09:22:1199.5099.9099.50-1.5041197
09:22:1199.6099.9099.50-1.5091193
09:22:1199.6099.9099.60-1.40211184
09:22:1199.6099.8099.60-1.4061163
09:22:1199.7099.9099.70-1.3011157
09:22:1199.7099.9099.70-1.30131156
09:22:0999.7099.9099.70-1.3011143
09:22:0399.7099.9099.70-1.3011142
09:22:0399.8099.9099.80-1.20121141
09:22:0299.8099.9099.80-1.2011129
09:22:0299.8099.9099.80-1.2011128
09:22:0299.90100.0099.90-1.1031127
09:22:0299.90100.0099.90-1.1011124
09:22:0199.90100.0099.90-1.10131123
09:22:0199.90100.0099.90-1.1011110
09:22:0199.90100.0099.90-1.10131109
09:21:4899.90100.00100.00-1.00101096
09:21:4899.90100.00100.00-1.0011086
09:21:4299.90100.00100.00-1.0021085
09:21:3999.90100.00100.00-1.0011083
09:21:1499.90100.00100.00-1.0041082
09:21:1499.90100.00100.00-1.0021078
09:20:3499.90100.0099.90-1.1011076
09:20:3399.90100.00100.00-1.0061075
09:20:3299.90100.00100.00-1.00211069
09:20:3299.90100.00100.00-1.0011048
09:20:1799.90100.00100.00-1.0011047
09:20:0299.80100.00100.00-1.0051046
09:20:0199.90100.0099.90-1.1011041
09:20:0099.90100.0099.90-1.1011040
09:20:0099.90100.0099.90-1.1011039
09:20:0099.8099.9099.90-1.1011038
09:19:4999.90100.0099.80-1.2021037
09:19:4999.90100.0099.90-1.10101035
09:19:4899.90100.00100.00-1.0011025
09:19:4299.90100.00100.00-1.0011024
09:19:3299.90100.00100.00-1.0011023
09:19:2299.90100.00100.00-1.0021022
09:19:1299.90100.00100.00-1.0011020
09:19:0899.90100.00100.00-1.0011019
09:19:0099.90100.00100.00-1.00101018
09:18:5599.90100.00100.00-1.0011008
09:18:5299.90100.00100.00-1.0011007
09:18:4999.90100.00100.00-1.0011006
09:18:3699.90100.00100.00-1.0011005
09:18:2999.90100.00100.00-1.0011004
09:18:2499.90100.00100.00-1.0031003
09:18:2099.90100.00100.00-1.0021000
09:18:1499.90100.00100.00-1.001998
09:18:0299.90100.00100.00-1.001997
09:17:3999.90100.00100.00-1.001996
09:17:3399.90100.0099.90-1.101995
09:17:3399.90100.0099.90-1.1010994
09:17:0399.90100.0099.90-1.101984
09:16:5799.90100.0099.90-1.101983
09:16:5199.90100.0099.80-1.205982
09:16:5199.90100.0099.90-1.107977
09:16:2099.8099.9099.80-1.201970
09:16:2099.8099.9099.90-1.108969
09:15:1399.7099.8099.80-1.202961
09:14:5899.7099.8099.80-1.201959
09:14:5599.7099.8099.70-1.301958
09:14:5099.7099.8099.80-1.201957
09:14:4999.7099.8099.70-1.301956
09:14:4199.7099.8099.80-1.201955
09:14:4099.7099.8099.80-1.201954
09:14:3899.7099.8099.80-1.201953
09:14:3399.7099.8099.80-1.201952
09:14:1499.7099.9099.90-1.101951
09:14:0899.7099.9099.90-1.101950
09:14:0299.8099.9099.80-1.201949
09:14:0199.7099.9099.70-1.3013948
09:13:5399.80100.0099.70-1.301935
09:13:5399.80100.0099.80-1.2011934
09:13:5299.90100.0099.90-1.1012923
09:13:4699.90100.0099.90-1.101911
09:13:4299.90100.00100.00-1.001910
09:13:2899.90100.00100.00-1.001909
09:13:2899.90100.00100.00-1.001908
09:13:2699.90100.00100.00-1.001907
09:13:2599.90100.00100.00-1.001906
09:13:2399.90100.00100.00-1.0011905
09:13:1699.90100.00100.00-1.001894
09:13:1599.90100.00100.00-1.001893
09:13:1499.90100.00100.00-1.001892
09:13:1499.90100.00100.00-1.001891
09:13:1099.90100.00100.00-1.001890
09:12:4799.90100.00100.00-1.001889
09:12:4699.90100.00100.00-1.001888
09:12:4099.90100.00100.00-1.005887
09:12:3599.90100.00100.00-1.001882
09:12:3399.90100.0099.90-1.101881
09:12:2499.90100.0099.90-1.106880
09:12:18100.00100.50100.00-1.001874
09:12:14100.00100.50100.00-1.004873
09:12:14100.00100.50100.00-1.0013869
09:12:10100.00100.50100.00-1.001856
09:12:08100.00100.50100.00-1.001855
09:12:06100.00100.50100.00-1.001854
09:11:44100.00100.50100.00-1.002853
09:11:44100.00100.50100.00-1.003851
09:11:44100.00100.50100.00-1.001848
09:11:4499.90100.00100.00-1.0013847
09:11:4399.90100.00100.00-1.001834
09:11:1499.7099.8099.90-1.104833
09:11:1499.7099.8099.80-1.201829
09:11:0699.8099.9099.80-1.201828
09:11:0199.8099.9099.80-1.209827
09:10:5799.90100.0099.90-1.101818
09:10:5599.90100.0099.90-1.104817
09:10:5599.90100.0099.90-1.1012813
09:10:5199.90100.00100.00-1.001801
09:10:4899.90100.00100.00-1.001800
09:10:3799.90100.00100.00-1.001799
09:10:3099.90100.00100.00-1.001798
09:10:2799.90100.00100.00-1.001797
09:10:2599.90100.00100.00-1.001796
09:10:2399.90100.00100.00-1.001795
09:10:1999.90100.00100.00-1.003794
09:10:1699.90100.00100.00-1.001791
09:09:3099.8099.9099.90-1.102790
09:09:2899.8099.9099.90-1.101788
09:09:2799.8099.9099.90-1.101787
09:09:2199.7099.9099.90-1.101786
09:09:0999.7099.9099.90-1.101785
09:09:0799.7099.8099.80-1.202784
09:09:0799.7099.8099.80-1.201782
09:09:0499.7099.8099.70-1.301781
09:08:5699.7099.8099.70-1.302780
09:08:5699.7099.8099.70-1.302778
09:08:5699.7099.8099.70-1.301776
09:08:5699.7099.8099.80-1.202775
09:08:5699.6099.7099.70-1.308773
09:08:4899.6099.7099.60-1.4010765
09:08:3099.6099.7099.70-1.301755
09:08:2099.6099.7099.60-1.402754
09:08:1499.6099.7099.70-1.301752
09:08:1299.6099.7099.70-1.302751
09:08:0999.6099.7099.70-1.302749
09:07:5899.6099.7099.60-1.401747
09:07:5899.6099.7099.60-1.403746
09:07:5899.6099.7099.60-1.4012743
09:07:4699.6099.7099.60-1.401731
09:07:4599.6099.7099.60-1.401730
09:07:4599.6099.7099.60-1.402729
09:07:4299.6099.7099.60-1.401727
09:07:3099.6099.7099.60-1.401726
09:07:2599.6099.7099.60-1.401725
09:07:2499.6099.7099.70-1.301724
09:07:2399.6099.7099.60-1.401723
09:07:1199.6099.7099.60-1.401722
09:07:0599.6099.7099.70-1.301721
09:07:0199.6099.7099.70-1.301720
09:06:4899.5099.7099.70-1.302719
09:06:4299.6099.7099.60-1.402717
09:06:3399.6099.7099.60-1.401715
09:06:2999.6099.7099.60-1.401714
09:06:2699.6099.7099.60-1.401713
09:06:2699.5099.6099.60-1.401712
09:06:2699.5099.6099.60-1.402711
09:06:1599.6099.7099.60-1.401709
09:06:1199.6099.8099.60-1.4014708
09:06:1199.6099.8099.80-1.201694
09:06:0899.7099.8099.70-1.3015693
09:06:0699.7099.8099.70-1.301678
09:06:0299.7099.8099.70-1.302677
09:05:5499.7099.8099.80-1.201675
09:05:3899.7099.8099.80-1.202674
09:05:3699.7099.8099.70-1.301672
09:05:2799.7099.8099.80-1.201671
09:05:2599.8099.9099.80-1.207670
09:05:2499.8099.9099.90-1.101663
09:05:1599.8099.9099.90-1.101662
09:05:0899.70100.00100.00-1.001661
09:05:0499.90100.0099.90-1.101660
09:05:0299.70100.00100.00-1.001659
09:05:0199.80100.0099.70-1.303658
09:05:0199.80100.0099.80-1.209655
09:05:0199.90100.0099.90-1.101646
09:04:5499.8099.9099.90-1.101645
09:04:5499.8099.9099.90-1.101644
09:04:5399.8099.9099.90-1.103643
09:04:3999.70100.00100.00-1.001640
09:04:3699.80100.0099.80-1.207639
09:04:3699.90100.0099.90-1.101632
09:04:3299.90100.0099.90-1.101631
09:04:2199.90100.00100.00-1.001630
09:04:0999.80100.00100.00-1.001629
09:04:0899.90100.0099.90-1.1011628
09:04:0599.90100.00100.00-1.001617
09:04:02100.00100.50100.00-1.002616
09:04:0199.90100.00100.00-1.008614
09:03:5799.90100.0099.90-1.105606
09:03:5699.90100.00100.00-1.001601
09:03:5699.90100.0099.90-1.101600
09:03:5499.90100.00100.00-1.001599
09:03:5399.90100.00100.00-1.001598
09:03:5199.90100.00100.00-1.006597
09:03:5099.90100.00100.00-1.001591
09:03:4899.90100.00100.00-1.002590
09:03:4799.90100.00100.00-1.003588
09:03:4499.90100.00100.00-1.001585
09:03:4399.90100.00100.00-1.001584
09:03:4199.90100.00100.00-1.003583
09:03:3899.90100.00100.00-1.002580
09:03:3599.90100.00100.00-1.001578
09:03:3199.90100.00100.00-1.006577
09:03:2999.7099.9099.90-1.102571
09:03:2099.6099.7099.70-1.306569
09:03:2099.6099.8099.80-1.202563
09:03:2099.6099.7099.70-1.3013561
09:03:1499.6099.7099.70-1.301548
09:02:5899.6099.7099.60-1.401547
09:02:4999.5099.7099.50-1.501546
09:02:4499.5099.7099.50-1.501545
09:02:4399.4099.6099.60-1.4011544
09:02:4099.4099.6099.40-1.601533
09:02:3999.4099.6099.60-1.401532
09:02:3999.6099.7099.60-1.408531
09:02:3999.4099.6099.60-1.408523
09:02:3699.4099.6099.40-1.601515
09:02:3599.4099.6099.60-1.401514
09:02:3399.4099.6099.60-1.401513
09:02:3199.4099.6099.30-1.701512
09:02:3199.4099.6099.40-1.601511
09:02:3099.3099.6099.60-1.401510
09:02:2799.3099.6099.60-1.401509
09:02:2599.4099.6099.40-1.602508
09:02:2499.5099.6099.50-1.5012506
09:02:2499.5099.6099.60-1.401494
09:02:2399.5099.6099.60-1.401493
09:02:2399.5099.6099.50-1.501492
09:02:2399.5099.6099.50-1.503491
09:02:2399.5099.6099.50-1.502488
09:02:2399.5099.6099.50-1.5025486
09:02:2299.6099.8099.60-1.409461
09:02:2299.6099.9099.60-1.4025452
09:02:2299.6099.7099.70-1.302427
09:02:2299.7099.9099.70-1.303425
09:02:1899.7099.9099.70-1.301422
09:02:1799.7099.9099.70-1.302421
09:02:1599.7099.9099.70-1.301419
09:02:1499.7099.9099.70-1.301418
09:02:1199.7099.9099.70-1.301417
09:02:1199.7099.8099.80-1.201416
09:02:1199.7099.9099.70-1.302415
09:02:0899.7099.9099.70-1.302413
09:02:0399.70100.0099.70-1.301411
09:02:0199.7099.8099.80-1.203410
09:02:0099.8099.9099.80-1.202407
09:02:0099.80100.0099.80-1.206405
09:02:0099.90100.5099.90-1.1019399
09:02:00100.00100.50100.00-1.00108380
09:02:00100.00100.50100.00-1.003272
09:02:00100.00100.50100.00-1.002269
09:01:52100.00100.50100.50-0.501267
09:01:45100.00100.50100.50-0.501266
09:01:35100.00100.50100.50-0.501265
09:01:34100.00100.50100.00-1.001264
09:01:26100.00100.50100.00-1.001263
09:01:24100.00100.50100.00-1.001262
09:01:24100.00100.50100.00-1.004261
09:01:06100.00100.50100.00-1.001257
09:01:06100.00100.50100.00-1.003256
09:01:05100.00100.50100.00-1.0013253
09:01:04100.00100.50100.00-1.001240
09:01:04100.00100.50100.00-1.002239
09:01:04100.00100.50100.00-1.0013237
09:01:04100.00100.50100.50-0.501224
09:00:53100.00100.50100.50-0.501223
09:00:52100.00100.50100.50-0.501222
09:00:49100.00100.50100.50-0.501221
09:00:49100.00100.50100.50-0.502220
09:00:49100.00100.50100.50-0.501218
09:00:48100.00100.50100.50-0.502217
09:00:46100.00100.50100.50-0.501215
09:00:45100.50101.00100.50-0.501214
09:00:44100.50101.00100.50-0.501213
09:00:44100.50101.00100.50-0.501212
09:00:44100.00100.50100.50-0.502211
09:00:43100.00100.50100.50-0.503209
09:00:38100.50101.00100.50-0.501206
09:00:37100.50101.00100.50-0.505205
09:00:37100.00100.50100.50-0.501200
09:00:37100.00100.50100.50-0.501199
09:00:37100.00100.50100.50-0.501198
09:00:36100.00100.50100.50-0.501197
09:00:35100.00100.50100.50-0.501196
09:00:33100.00100.50100.50-0.508195
09:00:31100.00100.50100.50-0.501187
09:00:28100.00100.50100.50-0.501186
09:00:20100.00100.50100.50-0.505185
09:00:19100.00100.50100.50-0.501180
09:00:18100.00100.50100.00-1.001179
09:00:17100.00100.50100.50-0.501178
09:00:17100.00100.50100.50-0.501177
09:00:16100.00100.50100.50-0.505176
09:00:15100.00100.50100.50-0.502171
09:00:14100.00100.50100.00-1.002169
09:00:13100.00100.50100.50-0.502167
09:00:10100.00100.50100.50-0.501165
09:00:06100.00100.50100.50-0.501164
09:00:02100.50101.00100.50-0.501163
09:00:01100.00100.50100.50-0.5010162
09:00:01100.00100.50100.50-0.501152
09:00:00100.00100.50100.50-0.501151
09:00:00100.00100.50100.50-0.501150
09:00:00100.00100.50100.00-1.006149
09:00:00100.00100.50100.00-1.002143
09:00:00100.50101.00100.50-0.504141
09:00:00100.50101.00100.50-0.501137
09:00:00100.00100.50100.50-0.509136
09:00:00100.00100.50100.00-1.001127
09:00:00----100.00-1.00126126
 
加密貨幣
比特幣BTC 29775.96 120.37 0.41%
以太幣ETH 1939.54 -39.44 -1.99%
瑞波幣XRP 0.407086 0.00 -0.40%
比特幣現金BCH 191.35 -4.45 -2.27%
萊特幣LTC 68.14 -2.18 -3.10%
卡達幣ADA 0.512268 -0.01 -1.72%
波場幣TRX 0.084129 0.00 4.37%
恆星幣XLM 0.132138 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。