世 界  (5347) 半導體業 上櫃 台積電集團

90.80 ▼-2.80 -2.99% 5.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 4,485 90.70 41 90.80 14 91.60 92.30 90.50 93.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.7090.8090.80-2.80204485
13:30:0090.9091.0090.80-2.802004465
13:24:4890.9091.0090.90-2.7014265
13:24:4790.8090.9090.90-2.7014264
13:24:4290.8090.9090.80-2.8084263
13:24:2390.9091.0090.90-2.7014255
13:24:2290.8091.0091.00-2.6024254
13:24:1990.9091.0090.80-2.8044252
13:24:1990.9091.0090.90-2.70114248
13:24:1590.9091.0091.00-2.6014237
13:24:1590.9091.0090.90-2.7024236
13:24:0790.9091.0091.00-2.6014234
13:24:0090.9091.0090.90-2.7014233
13:23:4591.0091.1091.00-2.6024232
13:23:4290.9091.0091.00-2.6034230
13:23:3990.9091.0090.90-2.7044227
13:23:3390.9091.0090.90-2.7014223
13:23:2690.9091.0091.00-2.6014222
13:23:1490.9091.0091.00-2.6014221
13:23:0790.9091.0091.00-2.6034220
13:23:0690.9091.0090.90-2.7014217
13:22:5990.9091.0091.00-2.6014216
13:22:5690.9091.0091.00-2.6024215
13:22:5190.9091.0091.00-2.6034213
13:22:5190.9091.0090.90-2.7014210
13:22:4990.9091.0091.00-2.6014209
13:22:4490.9091.0090.90-2.70104208
13:22:3990.9091.0090.90-2.7014198
13:22:3990.9091.0090.90-2.7014197
13:22:3390.9091.0090.90-2.7024196
13:22:3290.9091.0090.90-2.7014194
13:22:1290.9091.0090.90-2.7014193
13:22:0290.9091.0090.90-2.7014192
13:21:4690.9091.0090.90-2.7014191
13:21:3990.9091.0090.90-2.7014190
13:21:2890.9091.0090.90-2.7024189
13:21:2290.9091.0090.90-2.7014187
13:21:1990.9091.0090.90-2.7014186
13:21:1390.9091.0090.90-2.7024185
13:20:5290.9091.0090.90-2.7014183
13:20:4990.9091.0090.90-2.7014182
13:20:3690.9091.0090.90-2.7024181
13:20:3590.9091.0090.90-2.7014179
13:20:2990.9091.0091.00-2.6014178
13:20:2590.9091.0090.90-2.7014177
13:20:2390.9091.0090.90-2.7024176
13:20:0090.9091.0091.00-2.6014174
13:19:5890.9091.0090.90-2.7014173
13:19:5290.9091.0090.90-2.7054172
13:19:5190.9091.0090.90-2.7014167
13:19:3790.9091.0090.90-2.7014166
13:19:3290.9091.0090.90-2.7014165
13:19:1890.9091.0090.90-2.7024164
13:19:0490.9091.0090.90-2.7014162
13:18:4790.9091.0091.00-2.60144161
13:18:3790.9091.1090.90-2.7014147
13:18:1390.9091.1090.90-2.7024146
13:18:1190.9091.1090.90-2.7014144
13:18:1190.9091.1090.90-2.7014143
13:18:0990.9091.0091.00-2.6014142
13:18:0790.9091.0090.90-2.7024141
13:17:4591.0091.1091.00-2.60124139
13:17:4491.0091.1091.00-2.6014127
13:17:3491.0091.1091.00-2.6014126
13:17:1791.0091.1091.00-2.6014125
13:17:1791.0091.1091.00-2.6014124
13:17:0891.0091.1091.00-2.6024123
13:17:0191.0091.1091.10-2.5014121
13:16:5391.0091.1091.10-2.5014120
13:16:5091.0091.1091.00-2.6014119
13:16:3791.0091.1091.00-2.6024118
13:16:2791.0091.1091.00-2.6044116
13:16:2491.0091.1091.00-2.6014112
13:16:2091.0091.1091.10-2.5014111
13:16:1191.0091.1091.00-2.6014110
13:16:0391.0091.1091.00-2.6024109
13:15:5691.0091.1091.00-2.6014107
13:15:3991.0091.1091.00-2.6014106
13:15:3091.0091.1091.00-2.6014105
13:15:2791.0091.1091.00-2.6014104
13:15:2391.0091.1091.00-2.6024103
13:15:2291.0091.1091.00-2.6044101
13:15:2291.0091.1091.00-2.6024097
13:15:1991.0091.1091.00-2.6014095
13:15:0991.0091.1091.00-2.6034094
13:15:0491.0091.1091.00-2.6014091
13:15:0291.0091.1091.10-2.5044090
13:14:5891.0091.1091.00-2.6024086
13:14:3791.0091.1091.00-2.6014084
13:14:3291.0091.1091.10-2.5014083
13:14:3191.0091.1091.00-2.6014082
13:14:1091.0091.1091.00-2.6014081
13:14:1091.0091.1091.00-2.6014080
13:13:5791.0091.1091.00-2.6014079
13:13:5391.0091.1091.00-2.6024078
13:13:4691.0091.1091.10-2.5014076
13:13:4391.0091.1091.00-2.6014075
13:13:1791.0091.1091.00-2.6014074
13:12:5091.0091.1091.00-2.6014073
13:12:4891.0091.1091.00-2.6024072
13:12:4391.0091.1091.10-2.5014070
13:12:2491.0091.1091.10-2.5014069
13:12:2391.0091.1091.00-2.6014068
13:11:5691.0091.1091.00-2.6014067
13:11:5591.0091.1091.00-2.6014066
13:11:5591.0091.1091.10-2.5044065
13:11:4391.0091.1091.00-2.6064061
13:11:4391.0091.1091.00-2.6024055
13:11:3091.0091.1091.00-2.6014053
13:11:0391.0091.1091.00-2.6014052
13:10:5491.0091.1091.10-2.5014051
13:10:4991.0091.1091.10-2.5014050
13:10:3891.0091.1091.00-2.6024049
13:10:3691.0091.1091.10-2.5014047
13:10:3691.0091.1091.00-2.6014046
13:10:0991.0091.1091.00-2.6014045
13:09:5591.0091.1091.10-2.5034044
13:09:4791.0091.1091.10-2.5024041
13:09:4291.0091.1091.00-2.6014039
13:09:3791.1091.2091.10-2.5024038
13:09:3391.0091.2091.00-2.6024036
13:09:3091.0091.2091.00-2.6024034
13:09:2591.1091.2091.10-2.5014032
13:09:2391.1091.2091.10-2.5064031
13:09:1691.1091.2091.10-2.5014025
13:09:0591.1091.2091.10-2.5014024
13:09:0491.1091.2091.20-2.4014023
13:08:4891.1091.2091.10-2.5014022
13:08:4691.1091.2091.20-2.4044021
13:08:2191.1091.2091.10-2.5014017
13:08:1691.0091.1091.10-2.5014016
13:08:1691.0091.1091.10-2.5014015
13:08:0991.0091.1091.10-2.5034014
13:07:5791.0091.1091.10-2.5054011
13:07:5491.0091.1091.00-2.6014006
13:07:4791.0091.1091.10-2.5054005
13:07:2991.1091.2091.10-2.50104000
13:07:2891.1091.2091.10-2.5013990
13:07:1591.1091.2091.20-2.4013989
13:07:1191.1091.2091.10-2.5023988
13:07:0191.1091.2091.10-2.5013986
13:06:3491.1091.2091.10-2.5013985
13:06:2991.1091.2091.10-2.5023984
13:06:1391.1091.2091.10-2.5013982
13:06:1391.1091.2091.20-2.4033981
13:06:0791.1091.2091.10-2.5013978
13:05:4691.1091.2091.10-2.5013977
13:05:4091.1091.2091.10-2.5013976
13:05:3891.1091.2091.20-2.4053975
13:05:3591.1091.2091.10-2.5023970
13:05:2691.1091.2091.20-2.4013968
13:05:2691.1091.2091.10-2.5013967
13:05:1791.1091.2091.10-2.5013966
13:05:1591.1091.2091.10-2.5013965
13:04:4991.1091.2091.10-2.5013964
13:04:4891.1091.2091.10-2.5013963
13:04:2191.1091.2091.10-2.5013962
13:04:2191.1091.2091.10-2.5013961
13:04:0991.1091.2091.10-2.5013960
13:03:5491.1091.2091.10-2.5013959
13:03:4591.1091.2091.10-2.5023958
13:03:3891.1091.2091.20-2.4013956
13:03:2991.1091.2091.20-2.4013955
13:03:2791.1091.2091.10-2.5013954
13:03:1491.1091.2091.20-2.4013953
13:03:0391.1091.2091.10-2.5023952
13:03:0191.1091.2091.10-2.5013950
13:02:5891.1091.2091.10-2.5013949
13:02:3491.1091.2091.10-2.5013948
13:02:3091.1091.2091.20-2.4053947
13:02:2891.1091.2091.10-2.5013942
13:02:0791.1091.2091.10-2.5013941
13:02:0191.1091.2091.10-2.5013940
13:01:5491.1091.2091.10-2.5013939
13:01:4991.1091.2091.20-2.4013938
13:01:4091.1091.2091.10-2.5013937
13:01:3591.1091.2091.10-2.5013936
13:01:3391.1091.2091.10-2.5013935
13:01:2391.1091.2091.10-2.5013934
13:01:1491.1091.2091.10-2.5013933
13:01:1291.1091.2091.10-2.5013932
13:00:4791.1091.2091.10-2.5013931
13:00:3991.1091.2091.10-2.5023930
13:00:2091.1091.2091.10-2.5013928
13:00:1491.1091.2091.10-2.5023927
13:00:1191.1091.2091.10-2.5013925
13:00:0091.1091.2091.20-2.4013924
12:59:5391.1091.2091.10-2.5013923
12:59:4591.1091.2091.20-2.4023922
12:59:2691.1091.2091.10-2.5013920
12:59:2391.1091.2091.20-2.4053919
12:59:1691.1091.2091.10-2.5013914
12:59:1291.2091.3091.20-2.4013913
12:59:0291.2091.3091.20-2.4013912
12:59:0191.2091.3091.20-2.4013911
12:58:5991.2091.3091.20-2.4013910
12:58:5391.2091.3091.20-2.4013909
12:58:5291.2091.3091.20-2.4013908
12:58:4491.2091.3091.20-2.4013907
12:58:3291.2091.3091.20-2.4013906
12:58:2591.2091.3091.20-2.4013905
12:58:1791.2091.3091.20-2.4013904
12:58:0991.2091.3091.30-2.3013903
12:58:0891.2091.3091.20-2.4053902
12:58:0691.2091.3091.20-2.4013897
12:58:0591.2091.3091.20-2.4013896
12:58:0591.2091.3091.20-2.4013895
12:57:5791.2091.3091.20-2.4013894
12:57:3891.2091.3091.20-2.4013893
12:57:2791.2091.3091.30-2.3013892
12:57:2091.2091.3091.20-2.4013891
12:57:1491.2091.3091.30-2.3013890
12:57:1191.2091.3091.20-2.4013889
12:57:0491.2091.3091.30-2.3013888
12:56:4591.2091.3091.20-2.4013887
12:56:2091.2091.3091.30-2.3013886
12:56:1891.2091.3091.20-2.4013885
12:56:1491.2091.3091.30-2.3053884
12:55:5791.2091.3091.20-2.4013879
12:55:5191.2091.3091.20-2.4013878
12:55:3691.2091.3091.20-2.4023877
12:55:2891.2091.3091.20-2.4013875
12:55:2491.2091.3091.20-2.4013874
12:55:1991.2091.3091.20-2.4013873
12:55:0091.2091.3091.20-2.4013872
12:54:5991.2091.3091.20-2.4013871
12:54:3291.2091.3091.20-2.4013870
12:54:3291.2091.3091.30-2.3013869
12:54:3291.2091.3091.20-2.4013868
12:54:2491.2091.3091.20-2.4013867
12:54:1891.2091.3091.20-2.4013866
12:54:1191.2091.3091.20-2.4013865
12:54:0591.2091.3091.20-2.4013864
12:54:0591.2091.3091.20-2.4013863
12:53:3891.2091.3091.20-2.4013862
12:53:1891.2091.3091.30-2.3073861
12:53:1191.2091.3091.20-2.4013854
12:53:0691.2091.3091.30-2.3053853
12:52:4591.2091.3091.20-2.4013848
12:52:4391.2091.3091.30-2.3013847
12:52:2191.1091.2091.20-2.4053846
12:52:1891.1091.2091.10-2.5013841
12:52:1391.1091.2091.10-2.5013840
12:51:5191.1091.2091.10-2.5013839
12:51:4391.1091.2091.10-2.5013838
12:51:2491.1091.2091.10-2.5013837
12:51:1291.1091.2091.10-2.5013836
12:50:5891.1091.2091.10-2.5013835
12:50:5491.1091.2091.20-2.4013834
12:50:5191.1091.2091.10-2.5013833
12:50:3191.1091.2091.10-2.5013832
12:50:0491.1091.2091.10-2.5013831
12:49:5891.1091.2091.30-2.3023830
12:49:5891.1091.2091.20-2.4033828
12:49:5591.1091.2091.10-2.5013825
12:49:3791.1091.2091.10-2.5013824
12:49:3491.1091.2091.20-2.4013823
12:49:0991.1091.2091.10-2.5013822
12:49:0491.1091.2091.20-2.4013821
12:49:0091.1091.2091.20-2.4053820
12:48:4891.1091.2091.20-2.4053815
12:48:4391.1091.2091.10-2.5013810
12:48:3091.1091.2091.10-2.5013809
12:48:2891.1091.2091.10-2.5013808
12:48:1691.1091.2091.10-2.5013807
12:48:0091.1091.2091.10-2.5013806
12:47:4991.1091.2091.10-2.5013805
12:47:2291.1091.2091.10-2.5013804
12:47:1591.1091.2091.20-2.4013803
12:46:5591.1091.2091.10-2.5013802
12:46:5291.1091.2091.20-2.4033801
12:46:5191.1091.2091.20-2.4053798
12:46:3591.1091.2091.10-2.5013793
12:46:2991.1091.2091.10-2.5013792
12:46:0891.1091.2091.10-2.5013791
12:46:0291.1091.2091.10-2.5013790
12:45:3591.1091.2091.10-2.5013789
12:45:2791.1091.2091.10-2.5013788
12:45:2791.1091.2091.20-2.4013787
12:45:0891.1091.2091.10-2.5013786
12:45:0691.1091.2091.20-2.4013785
12:44:5891.0091.1091.10-2.5033784
12:44:5291.1091.2091.10-2.5013781
12:44:4391.1091.2091.10-2.5013780
12:44:4391.1091.2091.10-2.5013779
12:44:1691.1091.2091.10-2.5013778
12:43:4991.1091.2091.10-2.5013777
12:43:4391.1091.2091.20-2.4053776
12:43:3891.1091.2091.20-2.4013771
12:43:2291.1091.2091.10-2.5013770
12:43:2091.1091.2091.10-2.5013769
12:43:1591.1091.2091.10-2.5023768
12:43:1591.1091.2091.10-2.5013766
12:43:0891.1091.2091.10-2.5013765
12:42:5591.1091.2091.10-2.5013764
12:42:3691.0091.1091.10-2.5023763
12:42:3291.1091.2091.10-2.5013761
12:42:2991.1091.2091.10-2.5013760
12:42:2391.1091.2091.10-2.5013759
12:42:0591.1091.2091.10-2.5043758
12:42:0291.1091.2091.10-2.5013754
12:41:5591.1091.2091.10-2.5013753
12:41:5391.1091.2091.20-2.4013752
12:41:4991.1091.2091.20-2.4013751
12:41:3591.1091.2091.10-2.5013750
12:41:2791.1091.2091.10-2.5013749
12:41:2691.1091.2091.10-2.5013748
12:41:0891.1091.2091.20-2.4013747
12:41:0891.1091.2091.10-2.5013746
12:40:5191.1091.2091.20-2.4023745
12:40:4191.1091.2091.10-2.5013743
12:40:3591.1091.2091.20-2.4053742
12:40:3191.1091.2091.10-2.5013737
12:40:1591.2091.3091.20-2.4023736
12:40:1591.2091.3091.20-2.4043734
12:40:1591.2091.3091.20-2.4013730
12:40:0291.2091.3091.20-2.4013729
12:40:0091.2091.3091.30-2.3013728
12:39:5191.2091.3091.20-2.4013727
12:39:4891.2091.3091.20-2.4043726
12:39:4891.2091.3091.20-2.4013722
12:39:4791.2091.3091.20-2.4023721
12:39:3591.2091.3091.20-2.4013719
12:39:2191.2091.3091.20-2.4013718
12:38:5591.2091.3091.30-2.3013717
12:38:5491.2091.4091.20-2.4013716
12:38:5391.3091.4091.30-2.3033715
12:38:5391.3091.4091.30-2.3053712
12:38:3991.3091.4091.30-2.3013707
12:38:3591.3091.4091.40-2.20103706
12:38:3291.3091.4091.40-2.2023696
12:38:2791.3091.4091.30-2.3013694
12:38:1991.3091.4091.40-2.2013693
12:38:1491.3091.4091.30-2.3013692
12:38:1291.3091.4091.30-2.3013691
12:38:0991.3091.4091.40-2.2013690
12:38:0091.3091.4091.30-2.3013689
12:37:3391.3091.4091.30-2.3013688
12:37:3391.3091.4091.40-2.2013687
12:37:2891.3091.4091.30-2.3023686
12:37:2791.3091.4091.40-2.2053684
12:37:1591.3091.4091.30-2.3013679
12:37:0691.3091.4091.30-2.3013678
12:36:3991.3091.4091.30-2.3013677
12:36:2091.3091.4091.40-2.2013676
12:36:1991.3091.4091.30-2.3013675
12:36:1591.3091.4091.40-2.2023674
12:36:1391.3091.4091.30-2.3013672
12:35:5991.3091.4091.40-2.2013671
12:35:4691.3091.4091.30-2.3013670
12:35:3191.3091.4091.30-2.3033669
12:35:2091.3091.4091.30-2.3013666
12:34:5391.3091.4091.30-2.3013665
12:34:5291.3091.4091.40-2.2013664
12:34:3291.3091.4091.40-2.2013663
12:34:2791.3091.4091.30-2.3013662
12:34:1991.3091.4091.40-2.2053661
12:34:0091.3091.4091.30-2.3013656
12:33:5791.3091.4091.40-2.2023655
12:33:4591.4091.5091.40-2.2023653
12:33:4591.4091.5091.40-2.2013651
12:33:4591.4091.5091.40-2.2013650
12:33:4091.4091.5091.40-2.2023649
12:33:4091.4091.5091.40-2.2013647
12:33:3991.4091.5091.40-2.2013646
12:33:3691.4091.5091.40-2.2013645
12:33:3391.4091.5091.40-2.2013644
12:33:3291.4091.5091.50-2.1013643
12:33:0691.4091.5091.40-2.2013642
12:32:4391.4091.5091.40-2.2013641
12:32:4391.4091.5091.50-2.1013640
12:32:3991.4091.5091.40-2.2013639
12:32:1391.4091.5091.40-2.2013638
12:32:0091.4091.5091.50-2.1013637
12:31:4691.4091.5091.40-2.2013636
12:31:4591.4091.5091.50-2.1013635
12:31:4491.4091.5091.50-2.1033634
12:31:4291.4091.5091.40-2.2013631
12:31:3991.4091.5091.50-2.1023630
12:31:1991.4091.5091.40-2.2013628
12:31:1691.4091.5091.40-2.2013627
12:31:1291.4091.5091.50-2.1053626
12:30:5491.4091.5091.40-2.2013621
12:30:5491.4091.5091.50-2.1013620
12:30:5291.4091.5091.40-2.2013619
12:30:4591.4091.5091.50-2.1013618
12:30:2591.4091.5091.40-2.2013617
12:30:2491.4091.5091.50-2.1013616
12:30:0091.4091.5091.40-2.2013615
12:29:5991.4091.5091.40-2.2013614
12:29:5491.4091.5091.50-2.1013613
12:29:3291.4091.5091.40-2.2013612
12:29:2791.4091.5091.40-2.2013611
12:29:2191.4091.5091.50-2.1023610
12:29:0491.4091.5091.40-2.2013608
12:29:0491.4091.5091.50-2.1013607
12:29:0491.4091.5091.50-2.1013606
12:28:3791.4091.5091.40-2.2013605
12:28:1191.4091.6091.40-2.2013604
12:28:0791.4091.6091.40-2.2013603
12:28:0591.4091.5091.60-2.0013602
12:28:0591.4091.5091.50-2.1043601
12:27:4991.5091.6091.50-2.1013597
12:27:4491.4091.5091.40-2.2013596
12:27:4391.5091.6091.50-2.1013595
12:27:2891.4091.6091.40-2.2013594
12:27:2891.4091.5091.50-2.1053593
12:27:1791.4091.5091.40-2.2013588
12:27:1591.4091.5091.50-2.1013587
12:27:0291.4091.5091.50-2.1023586
12:26:5091.4091.5091.40-2.2013584
12:26:4191.4091.5091.50-2.1013583
12:26:2391.4091.5091.40-2.2013582
12:26:2391.4091.5091.40-2.2013581
12:26:2391.4091.5091.50-2.1013580
12:26:2291.4091.5091.50-2.1013579
12:26:1091.4091.5091.50-2.1033578
12:26:0891.5091.6091.50-2.1033575
12:26:0691.5091.6091.50-2.1013572
12:26:0291.5091.6091.50-2.1013571
12:26:0291.5091.6091.50-2.1013570
12:25:5791.5091.6091.50-2.1013569
12:25:4791.5091.6091.50-2.1013568
12:25:3091.5091.6091.50-2.1013567
12:25:2691.5091.6091.60-2.0013566
12:25:0491.5091.7091.50-2.1013565
12:24:5991.5091.7091.50-2.1013564
12:24:5991.5091.6091.60-2.0053563
12:24:4491.5091.6091.60-2.0023558
12:24:3791.5091.6091.50-2.1013556
12:24:1191.5091.6091.50-2.1013555
12:23:4491.5091.6091.50-2.1013554
12:23:3891.5091.6091.60-2.0013553
12:23:1791.5091.6091.50-2.1013552
12:22:5091.5091.6091.50-2.1013551
12:22:2791.5091.6091.50-2.1013550
12:22:2691.5091.6091.60-2.0023549
12:22:2491.5091.6091.60-2.0013547
12:22:2391.5091.6091.50-2.1013546
12:21:5791.5091.7091.50-2.1013545
12:21:5291.5091.7091.50-2.1013544
12:21:5191.5091.6091.70-1.9013543
12:21:5191.5091.6091.60-2.0043542
12:21:4991.5091.6091.60-2.0013538
12:21:3091.5091.6091.50-2.1013537
12:21:0391.5091.7091.50-2.1013536
12:20:3691.6091.7091.60-2.0013535
12:20:1891.6091.7091.60-2.0033534
12:20:0991.6091.7091.60-2.0013531
12:20:0191.6091.7091.60-2.0013530
12:20:0091.6091.7091.70-1.9013529
12:19:4391.6091.7091.60-2.0013528
12:19:4191.6091.7091.70-1.9013527
12:19:2891.6091.7091.70-1.9013526
12:19:2291.6091.7091.60-2.0013525
12:19:2291.5091.6091.60-2.0053524
12:19:1891.5091.6091.60-2.0013519
12:19:1691.5091.6091.50-2.1013518
12:19:0191.5091.6091.60-2.0023517
12:18:4891.5091.7091.50-2.1013515
12:18:4691.6091.7091.60-2.0013514
12:18:4491.5091.7091.70-1.9053513
12:18:2191.6091.7091.60-2.0013508
12:18:2091.6091.7091.70-1.9013507
12:18:1691.6091.7091.60-2.0023506
12:18:0291.6091.7091.70-1.9013504
12:17:5591.6091.7091.60-2.0013503
12:17:4291.6091.8091.60-2.0013502
12:17:2991.6091.8091.60-2.0013501
12:17:2891.6091.8091.60-2.0013500
12:17:2891.6091.8091.80-1.8033499
12:17:2391.6091.8091.80-1.8013496
12:17:0591.7091.8091.70-1.9033495
12:17:0191.6091.8091.60-2.0013492
12:17:0091.6091.8091.80-1.8013491
12:16:4591.6091.7091.70-1.90103490
12:16:4191.6091.7091.60-2.0013480
12:16:3491.6091.7091.60-2.0013479
12:16:3191.6091.7091.60-2.0013478
12:16:2991.6091.7091.70-1.9013477
12:16:2091.6091.7091.70-1.9023476
12:16:0791.6091.7091.60-2.0013474
12:16:0591.6091.7091.70-1.9023473
12:16:0591.6091.7091.60-2.0013471
12:16:0591.6091.7091.70-1.9033470
12:15:4791.6091.7091.70-1.9023467
12:15:4291.6091.7091.60-2.0013465
12:15:4191.6091.7091.60-2.0013464
12:15:4191.6091.7091.70-1.9033463
12:15:3791.6091.7091.70-1.9053460
12:15:2391.6091.7091.60-2.0023455
12:15:1491.6091.7091.60-2.0013453
12:15:1191.6091.7091.60-2.0013452
12:15:1091.5091.6091.60-2.0053451
12:14:4891.5091.6091.50-2.1013446
12:14:2191.5091.6091.50-2.1013445
12:14:1991.5091.6091.50-2.1013444
12:14:1791.5091.6091.60-2.0033443
12:14:1291.5091.6091.50-2.1013440
12:14:1091.5091.6091.60-2.0013439
12:13:5491.5091.6091.50-2.1013438
12:13:2891.6091.7091.60-2.0013437
12:13:2091.6091.7091.60-2.0053436
12:13:0491.6091.7091.60-2.0013431
12:13:0491.6091.7091.70-1.9013430
12:13:0191.6091.7091.60-2.0013429
12:12:5291.5091.6091.60-2.0053428
12:12:3591.5091.6091.50-2.1013423
12:12:3491.5091.6091.50-2.1013422
12:12:3391.5091.6091.50-2.1013421
12:12:3091.5091.6091.60-2.0053420
12:12:1491.5091.6091.50-2.1013415
12:12:1391.5091.6091.50-2.1053414
12:12:0791.5091.6091.50-2.1013409
12:11:4191.5091.6091.50-2.1013408
12:11:1491.5091.6091.50-2.1013407
12:11:0391.5091.6091.50-2.1013406
12:10:4891.5091.6091.50-2.1013405
12:10:4791.5091.6091.50-2.1013404
12:10:2391.5091.6091.50-2.1013403
12:10:2091.5091.6091.50-2.1013402
12:09:5991.5091.6091.50-2.1013401
12:09:5891.4091.5091.50-2.1073400
12:09:5391.4091.5091.40-2.2013393
12:09:2791.4091.5091.40-2.2013392
12:09:2591.4091.5091.40-2.2013391
12:09:2391.4091.5091.50-2.1053390
12:09:1891.4091.5091.50-2.1013385
12:09:0291.4091.5091.50-2.1013384
12:08:5991.4091.5091.40-2.2013383
12:08:5791.4091.5091.50-2.1013382
12:08:3291.4091.5091.40-2.2013381
12:08:0691.4091.5091.40-2.2013380
12:08:0591.4091.5091.50-2.1023379
12:08:0591.4091.5091.40-2.2013377
12:07:3991.4091.5091.40-2.2013376
12:07:3791.4091.5091.50-2.1013375
12:07:1291.4091.5091.40-2.2013374
12:06:5791.4091.5091.50-2.1013373
12:06:5791.4091.5091.50-2.1013372
12:06:5491.4091.5091.50-2.1013371
12:06:4791.4091.5091.40-2.2013370
12:06:4591.4091.5091.40-2.2013369
12:06:4391.4091.5091.50-2.1023368
12:06:1891.4091.5091.40-2.2013366
12:06:1791.4091.5091.40-2.2013365
12:06:1791.4091.5091.50-2.1013364
12:06:1691.4091.5091.50-2.1053363
12:05:5191.4091.5091.40-2.2013358
12:05:5191.4091.5091.50-2.1023357
12:05:3391.5091.6091.50-2.1023355
12:05:2791.5091.6091.50-2.1013353
12:05:2591.5091.6091.50-2.1013352
12:05:2191.5091.6091.50-2.1013351
12:05:2091.5091.6091.50-2.1013350
12:05:2091.5091.6091.50-2.1023349
12:04:5991.5091.6091.50-2.1013347
12:04:5091.5091.6091.60-2.0023346
12:04:4091.5091.6091.50-2.1013344
12:04:3791.5091.6091.50-2.1013343
12:04:3291.5091.6091.50-2.1013342
12:04:3191.5091.6091.50-2.1013341
12:04:0591.5091.7091.50-2.1013340
12:04:0591.5091.7091.50-2.1013339
12:03:4391.6091.7091.60-2.0013338
12:03:3891.6091.7091.60-2.0013337
12:03:1291.4091.7091.40-2.2013336
12:03:1191.4091.7091.40-2.2033335
12:03:1191.4091.6091.60-2.0043332
12:03:0991.4091.5091.50-2.10173328
12:03:0991.4091.5091.50-2.1053311
12:03:0691.3091.4091.40-2.20153306
12:03:0691.3091.4091.40-2.2093291
12:02:4591.3091.4091.30-2.3013282
12:02:2091.3091.4091.30-2.3013281
12:02:2091.3091.4091.40-2.2013280
12:02:1891.3091.4091.30-2.3013279
12:01:5191.3091.4091.30-2.3013278
12:01:3091.3091.4091.40-2.2013277
12:01:2891.3091.4091.30-2.3013276
12:01:2591.3091.4091.30-2.3013275
12:01:1791.3091.4091.30-2.3033274
12:01:1791.3091.4091.30-2.3013271
12:01:1691.3091.4091.30-2.3023270
12:00:5891.3091.4091.30-2.3013268
12:00:3191.3091.4091.30-2.3013267
12:00:0491.3091.4091.30-2.3013266
12:00:0291.3091.4091.40-2.2053265
11:59:3791.3091.4091.30-2.3013260
11:59:2791.3091.4091.30-2.3013259
11:59:2491.3091.4091.30-2.3043258
11:59:1491.3091.4091.30-2.3013254
11:59:1391.3091.4091.30-2.3013253
11:59:1091.3091.4091.30-2.3013252
11:58:4691.2091.3091.30-2.3073251
11:58:4691.2091.3091.20-2.4013244
11:58:4391.2091.3091.20-2.4013243
11:58:3691.2091.3091.30-2.3013242
11:58:2591.2091.3091.20-2.4013241
11:58:1691.2091.3091.20-2.4013240
11:58:1491.3091.4091.30-2.3023239
11:58:1191.2091.4091.20-2.4013237
11:57:4991.2091.4091.20-2.4013236
11:57:3591.3091.4091.30-2.3013235
11:57:2491.3091.4091.30-2.3013234
11:57:2291.3091.4091.30-2.3013233
11:57:1091.2091.3091.30-2.3063232
11:57:0091.3091.4091.30-2.3023226
11:56:5691.3091.4091.30-2.3013224
11:56:5691.3091.4091.30-2.3043223
11:56:4391.3091.4091.30-2.3013219
11:56:3091.2091.3091.30-2.3043218
11:56:2991.2091.3091.20-2.4013214
11:56:0591.3091.4091.30-2.3023213
11:56:0391.3091.4091.30-2.3013211
11:55:5391.3091.4091.30-2.3023210
11:55:5191.2091.3091.30-2.3023208
11:55:4291.2091.3091.30-2.3023206
11:55:3791.2091.3091.30-2.3023204
11:55:3591.2091.3091.20-2.4013202
11:55:2791.2091.3091.30-2.30153201
11:55:0991.2091.3091.20-2.4013186
11:55:0991.2091.3091.20-2.4013185
11:54:4891.2091.3091.20-2.4023184
11:54:4391.2091.3091.20-2.4013182
11:54:4291.2091.3091.20-2.4013181
11:54:4191.2091.3091.30-2.3013180
11:54:2791.2091.3091.20-2.4023179
11:54:2691.2091.3091.30-2.3013177
11:54:2291.2091.3091.20-2.4013176
11:54:1691.2091.3091.20-2.4013175
11:54:1191.2091.3091.20-2.4013174
11:53:4991.2091.3091.20-2.4013173
11:53:4391.2091.3091.20-2.4023172
11:53:2291.2091.3091.20-2.4013170
11:53:1591.2091.3091.20-2.4013169
11:53:0291.1091.2091.20-2.4013168
11:53:0291.1091.2091.20-2.40103167
11:52:5691.1091.2091.10-2.5013157
11:52:3891.1091.2091.10-2.5013156
11:52:3891.1091.2091.10-2.5023155
11:52:3791.1091.2091.20-2.4013153
11:52:2991.1091.2091.10-2.5013152
11:52:0291.1091.2091.10-2.5013151
11:52:0191.1091.2091.20-2.4073150
11:51:4491.2091.3091.20-2.4023143
11:51:4391.2091.3091.20-2.4023141
11:51:4291.2091.3091.20-2.4023139
11:51:3591.2091.3091.20-2.4013137
11:51:3391.2091.3091.20-2.4023136
11:51:0991.2091.3091.20-2.4013134
11:50:4291.1091.3091.10-2.5013133
11:50:3891.1091.3091.10-2.5013132
11:50:2891.1091.3091.10-2.5023131
11:50:1591.2091.3091.20-2.4013129
11:50:1391.1091.2091.20-2.4043128
11:49:4891.1091.3091.10-2.5013124
11:49:2391.1091.3091.10-2.5023123
11:49:2191.1091.3091.10-2.5013121
11:49:2091.2091.3091.20-2.4023120
11:49:1691.2091.3091.20-2.4023118
11:49:1091.1091.3091.30-2.3013116
11:48:5791.1091.3091.30-2.3013115
11:48:5491.1091.3091.10-2.5013114
11:48:4991.1091.2091.20-2.4023113
11:48:3491.1091.2091.20-2.4023111
11:48:2791.1091.2091.10-2.5013109
11:48:1891.1091.2091.10-2.5023108
11:48:1291.0091.1091.10-2.5083106
11:48:0191.0091.1091.00-2.6013098
11:47:4991.0091.1091.10-2.5023097
11:47:4091.0091.1091.00-2.6013095
11:47:3391.0091.1091.00-2.6013094
11:47:1391.0091.1091.00-2.6023093
11:47:0691.0091.1091.00-2.6013091
11:47:0591.0091.1091.00-2.6023090
11:46:4091.0091.1091.00-2.6013088
11:46:3091.0091.1091.10-2.5023087
11:46:1991.0091.1091.10-2.5013085
11:46:1391.0091.1091.00-2.6013084
11:46:0891.0091.1091.00-2.6023083
11:46:0791.0091.1091.10-2.5023081
11:45:5691.0091.1091.00-2.6013079
11:45:5591.0091.1091.10-2.5053078
11:45:4691.0091.1091.00-2.6013073
11:45:4391.0091.1091.00-2.6013072
11:45:1991.1091.2091.10-2.5013071
11:45:1691.1091.2091.20-2.4013070
11:45:0391.1091.2091.10-2.5023069
11:44:5991.1091.2091.10-2.5013067
11:44:5491.1091.2091.10-2.5013066
11:44:3091.1091.2091.10-2.5013065
11:44:2791.1091.2091.10-2.5013064
11:44:2391.1091.2091.10-2.5013063
11:44:0091.1091.2091.10-2.5023062
11:44:0091.1091.2091.10-2.5013060
11:43:5891.1091.2091.10-2.5023059
11:43:4891.1091.2091.10-2.5013057
11:43:3891.1091.2091.10-2.5013056
11:43:3391.1091.2091.10-2.5013055
11:43:0691.2091.3091.20-2.4013054
11:43:0291.2091.3091.20-2.4013053
11:42:5391.2091.3091.20-2.4023052
11:42:4091.1091.3091.10-2.5013050
11:42:2091.1091.3091.10-2.5013049
11:42:1791.1091.2091.20-2.4073048
11:42:1391.1091.2091.10-2.5013041
11:41:4891.1091.2091.10-2.5023040
11:41:4691.1091.2091.10-2.5013038
11:41:2391.1091.2091.20-2.4013037
11:41:1991.1091.2091.10-2.5013036
11:41:1891.0091.2091.20-2.4013035
11:41:1891.0091.1091.10-2.5013034
11:40:5291.0091.1091.00-2.6013033
11:40:5190.9091.0091.00-2.6033032
11:40:4390.9091.0091.00-2.6093029
11:40:4390.9091.0090.90-2.7023020
11:40:2690.8090.9090.90-2.7073018
11:40:2690.8090.9090.80-2.8013011
11:40:2090.8090.9090.80-2.8073010
11:40:0690.8090.9090.90-2.7053003
11:40:0690.8090.9090.90-2.7052998
11:40:0090.8090.9090.90-2.7052993
11:39:5990.8090.9090.80-2.8012988
11:39:4890.7090.8090.80-2.8022987
11:39:3990.7090.8090.80-2.8012985
11:39:3890.7090.8090.80-2.8052984
11:39:3890.7090.8090.70-2.9022979
11:39:3790.7090.8090.80-2.8022977
11:39:3290.7090.8090.70-2.9012975
11:39:3090.7090.8090.80-2.8012974
11:39:2990.7090.8090.80-2.8062973
11:39:0490.7090.8090.70-2.9012967
11:38:5490.6090.7090.70-2.90112966
11:38:4390.6090.7090.70-2.90102955
11:38:3890.6090.7090.60-3.0012945
11:38:3690.6090.7090.60-3.0012944
11:38:3290.6090.7090.60-3.0022943
11:38:3090.6090.7090.60-3.0012941
11:38:3090.6090.7090.70-2.9022940
11:38:1190.6090.7090.60-3.0012938
11:37:5390.6090.7090.70-2.9012937
11:37:5090.6090.7090.60-3.0012936
11:37:4490.6090.7090.60-3.0012935
11:37:2890.6090.7090.70-2.9022934
11:37:1790.6090.7090.60-3.0012932
11:36:5090.6090.7090.60-3.0012931
11:36:4990.6090.7090.60-3.0012930
11:36:2490.6090.7090.60-3.0012929
11:36:2490.6090.7090.70-2.9022928
11:36:0890.6090.7090.60-3.0022926
11:35:5790.6090.7090.60-3.0012924
11:35:5790.6090.7090.70-2.9012923
11:35:5490.6090.7090.60-3.0012922
11:35:3190.6090.7090.60-3.0012921
11:35:2390.6090.7090.70-2.9022920
11:35:1190.6090.7090.70-2.9012918
11:35:0590.6090.7090.70-2.9012917
11:35:0490.6090.7090.60-3.0012916
11:34:5590.6090.7090.70-2.9012915
11:34:3890.6090.7090.60-3.0012914
11:34:1490.6090.7090.60-3.0022913
11:34:1390.6090.7090.80-2.8012911
11:34:1390.6090.7090.70-2.9012910
11:34:1290.6090.7090.70-2.9012909
11:34:1190.6090.7090.60-3.0012908
11:33:5290.6090.7090.70-2.9032907
11:33:4490.6090.7090.60-3.0012904
11:33:3790.6090.7090.60-3.0012903
11:33:1790.6090.7090.60-3.0012902
11:33:1090.6090.7090.60-3.0022901
11:32:5090.6090.7090.60-3.0012899
11:32:4190.5090.6090.60-3.00122898
11:32:4190.5090.6090.60-3.0012886
11:32:3290.5090.6090.60-3.0012885
11:32:3290.5090.6090.60-3.0022884
11:32:2490.5090.6090.50-3.1012882
11:32:1090.5090.6090.60-3.0012881
11:32:0690.6090.7090.60-3.0022880
11:31:5790.6090.7090.60-3.0012878
11:31:5390.6090.7090.60-3.0022877
11:31:4990.6090.7090.60-3.0012875
11:31:3090.6090.7090.60-3.0012874
11:31:2290.6090.7090.60-3.0012873
11:31:1190.6090.7090.60-3.0032872
11:31:0990.6090.7090.70-2.9022869
11:31:0390.6090.7090.60-3.0012867
11:31:0290.6090.7090.60-3.0022866
11:30:5190.6090.7090.70-2.9022864
11:30:3690.6090.7090.60-3.0012862
11:30:3190.6090.7090.70-2.9012861
11:30:2290.6090.7090.60-3.0012860
11:30:1490.6090.7090.60-3.0012859
11:30:1290.6090.7090.60-3.0022858
11:30:1190.6090.7090.60-3.0032856
11:30:1190.6090.7090.60-3.00132853
11:30:1090.6090.7090.60-3.0012840
11:30:0090.6090.7090.60-3.0022839
11:29:5590.6090.7090.70-2.9012837
11:29:5590.7090.8090.70-2.9012836
11:29:5590.7090.8090.70-2.9022835
11:29:5590.7090.8090.70-2.9072833
11:29:4790.7090.8090.80-2.8012826
11:29:4590.7090.8090.70-2.9012825
11:29:4390.7090.8090.70-2.9012824
11:29:3090.7090.8090.70-2.9012823
11:29:1690.7090.8090.70-2.9012822
11:29:0990.7090.8090.80-2.8022821
11:29:0690.7090.8090.70-2.9012819
11:28:5690.6090.7090.70-2.9012818
11:28:4890.6090.8090.60-3.0012817
11:28:4690.6090.7090.70-2.9022816
11:28:2690.6090.7090.60-3.0012814
11:28:2290.6090.7090.60-3.0012813
11:28:1790.6090.7090.60-3.0012812
11:28:0290.6090.7090.60-3.00102811
11:27:5990.6090.7090.70-2.9012801
11:27:5590.6090.7090.60-3.0012800
11:27:2990.6090.8090.80-2.8022799
11:27:2890.6090.8090.60-3.0012797
11:27:2590.6090.7090.70-2.9012796
11:27:1490.6090.7090.60-3.0012795
11:27:0190.6090.7090.60-3.0012794
11:26:3990.7090.8090.70-2.9012793
11:26:3690.6090.7090.70-2.9012792
11:26:3490.6090.7090.60-3.0012791
11:26:2190.7090.8090.70-2.9012790
11:26:0990.6090.7090.70-2.9012789
11:26:0890.6090.7090.60-3.0012788
11:26:0490.6090.7090.70-2.9012787
11:25:5990.7090.8090.70-2.9012786
11:25:5890.6090.7090.70-2.9012785
11:25:4890.6090.7090.70-2.9022784
11:25:4190.6090.7090.60-3.0012782
11:25:3490.6090.7090.70-2.9012781
11:25:2990.6090.7090.70-2.9012780
11:25:1490.6090.7090.60-3.0012779
11:25:0490.7090.8090.70-2.9042778
11:25:0490.7090.8090.70-2.9072774
11:25:0090.7090.8090.70-2.9012767
11:24:5390.7090.8090.70-2.9012766
11:24:4890.7090.8090.70-2.9012765
11:24:3890.7090.8090.80-2.8012764
11:24:2290.7090.8090.70-2.9012763
11:24:0890.7090.8090.80-2.8022762
11:23:5590.7090.8090.70-2.9012760
11:23:5390.7090.8090.70-2.9042759
11:23:2890.7090.8090.70-2.9012755
11:23:0190.7090.8090.70-2.9012754
11:22:4090.7090.8090.80-2.8012753
11:22:3490.7090.8090.70-2.9012752
11:22:2790.7090.8090.90-2.7012751
11:22:2790.7090.8090.80-2.8012750
11:22:1590.7090.8090.80-2.8012749
11:22:0890.7090.8090.70-2.9012748
11:22:0690.8090.9090.80-2.8082747
11:22:0590.8090.9090.80-2.8012739
11:22:0090.8090.9090.80-2.8012738
11:21:5890.8090.9090.80-2.8012737
11:21:4190.8090.9090.80-2.8012736
11:21:2090.8090.9090.80-2.8012735
11:21:1490.8090.9090.80-2.8012734
11:20:4790.8090.9090.80-2.8012733
11:20:4690.8090.9090.90-2.7022732
11:20:4390.8090.9090.80-2.8012730
11:20:2390.8090.9090.80-2.8042729
11:20:2090.8090.9090.80-2.8012725
11:20:0690.8090.9090.80-2.8012724
11:19:5490.8090.9090.80-2.8012723
11:19:2790.8090.9090.80-2.8012722
11:19:0590.8090.9090.80-2.8012721
11:19:0590.8090.9090.90-2.7022720
11:18:5990.8090.9090.80-2.8012718
11:18:3690.8090.9090.80-2.8032717
11:18:3290.8090.9090.80-2.8012714
11:18:1590.8090.9090.90-2.7022713
11:18:0690.8090.9090.80-2.8012711
11:18:0590.8090.9090.90-2.7042710
11:17:3990.8090.9090.80-2.8012706
11:17:3890.8090.9090.80-2.8012705
11:17:2390.8090.9090.90-2.7022704
11:17:1290.8090.9090.80-2.8012702
11:17:0090.8090.9090.80-2.8012701
11:16:4590.8090.9090.80-2.8012700
11:16:1890.8090.9090.80-2.8012699
11:15:5890.8090.9090.90-2.7012698
11:15:5590.8090.9090.90-2.7012697
11:15:5290.8090.9090.80-2.8012696
11:15:4390.8090.9090.90-2.7022695
11:15:2790.8090.9090.90-2.7022693
11:15:2690.8090.9090.80-2.8012691
11:14:5990.8090.9090.80-2.8012690
11:14:3390.8090.9090.90-2.7012689
11:14:3290.8090.9090.80-2.8012688
11:14:2390.8090.9090.90-2.7012687
11:14:0990.9091.0090.90-2.7012686
11:14:0990.9091.0090.90-2.7022685
11:14:0590.9091.0090.90-2.7012683
11:14:0290.9091.0091.00-2.6022682
11:13:5590.9091.0090.90-2.7012680
11:13:3990.9091.0090.90-2.7022679
11:13:3990.9091.0090.90-2.7012677
11:13:1490.9091.0090.90-2.7012676
11:13:1290.9091.0090.90-2.7012675
11:13:0590.9091.0090.90-2.7022674
11:12:5090.9091.0091.00-2.6022672
11:12:4590.9091.0090.90-2.7012670
11:12:4190.9091.0091.00-2.6022669
11:12:2190.9091.0091.00-2.6022667
11:12:1890.9091.0090.90-2.7012665
11:12:0490.9091.0090.90-2.7012664
11:12:0190.9091.0090.90-2.7022663
11:12:0090.9091.0090.90-2.7012661
11:11:5290.9091.0090.90-2.7012660
11:11:2590.9091.0090.90-2.7012659
11:11:1790.9091.0091.00-2.6012658
11:10:5990.9091.0091.00-2.6012657
11:10:5890.9091.0091.00-2.6012656
11:10:5890.9091.0090.90-2.7012655
11:10:5790.9091.0090.90-2.7022654
11:10:5090.9091.0090.90-2.7012652
11:10:4090.9091.0091.00-2.6022651
11:10:3190.9091.0090.90-2.7012649
11:10:1090.9091.0090.90-2.7022648
11:10:0490.9091.0090.90-2.7012646
11:09:4990.8090.9090.90-2.7062645
11:09:4990.8090.9090.90-2.7012639
11:09:4790.8090.9090.90-2.7012638
11:09:3890.8090.9090.80-2.8012637
11:09:3490.8090.9090.90-2.7012636
11:09:1090.8090.9090.80-2.8012635
11:08:5990.8091.0091.00-2.6022634
11:08:4490.8090.9090.90-2.7012632
11:08:4390.8090.9090.80-2.8012631
11:08:1690.8091.0090.80-2.8012630
11:08:1390.8091.0090.80-2.8022629
11:08:0490.8090.9090.90-2.7012627
11:07:5090.8091.0090.80-2.8012626
11:07:2390.8091.0090.80-2.8012625
11:07:1890.8090.9091.00-2.6012624
11:07:1890.8090.9090.90-2.7012623
11:07:1090.8090.9090.90-2.7012622
11:07:0590.8090.9090.90-2.7012621
11:06:5690.8090.9090.80-2.8012620
11:06:3790.7090.8090.80-2.8032619
11:06:3590.7090.8090.70-2.9012616
11:06:2990.7090.8090.70-2.9012615
11:06:2790.7090.8090.70-2.9012614
11:06:0690.5090.7090.70-2.9012613
11:06:0290.5090.9090.50-3.1012612
11:06:0290.5090.6090.60-3.0022611
11:06:0290.9091.0090.60-3.00652609
11:06:0290.9091.0090.70-2.90392544
11:06:0290.9091.0090.80-2.80752505
11:06:0290.9091.0090.90-2.70192430
11:05:4590.9091.0091.00-2.6012411
11:05:3690.9091.0090.90-2.7012410
11:05:3690.9091.0091.00-2.6022409
11:05:3490.9091.0090.90-2.70102407
11:05:0990.9091.0090.90-2.7012397
11:04:5490.9091.0090.90-2.7012396
11:04:4490.9091.0091.00-2.6012395
11:04:4390.9091.0090.90-2.7012394
11:04:3690.9091.0090.90-2.7012393
11:04:2890.9091.0091.00-2.6012392
11:04:1690.9091.0090.90-2.7012391
11:04:1190.9091.0090.90-2.7012390
11:04:0890.9091.0091.00-2.6012389
11:03:5690.9091.0091.00-2.6022388
11:03:5090.9091.0091.00-2.6032386
11:03:4990.9091.0090.90-2.7012383
11:03:3790.9091.0091.00-2.6012382
11:03:2390.9091.0090.90-2.7012381
11:02:5690.9091.0090.90-2.7012380
11:02:4790.9091.0091.00-2.6012379
11:02:3890.9091.0091.00-2.6012378
11:02:2990.9091.0090.90-2.7012377
11:02:2290.9091.0091.00-2.6012376
11:02:1590.9091.0091.00-2.6012375
11:02:0590.9091.0091.00-2.6012374
11:02:0490.9091.0091.00-2.6012373
11:02:0290.9091.0090.90-2.7012372
11:01:5890.9091.0091.00-2.6012371
11:01:5390.9091.0091.00-2.6012370
11:01:3991.0091.1091.10-2.5012369
11:01:3991.0091.1091.00-2.6012368
11:01:3691.0091.1091.00-2.6012367
11:01:1691.0091.1091.00-2.6032366
11:01:0990.9091.1090.90-2.7012363
11:01:0890.9091.0091.00-2.6012362
11:01:0891.0091.1091.00-2.6012361
11:01:0791.0091.1091.00-2.6022360
11:01:0391.0091.1091.10-2.5012358
11:00:4291.0091.1091.00-2.6012357
11:00:4091.0091.1091.10-2.5012356
11:00:1591.0091.1091.00-2.6012355
11:00:0491.0091.1091.00-2.6012354
11:00:0491.0091.1091.00-2.6012353
11:00:0091.0091.1091.00-2.6022352
10:59:4891.0091.1091.00-2.6012350
10:59:4491.0091.1091.00-2.6022349
10:59:4191.0091.1091.10-2.5012347
10:59:3691.0091.1091.00-2.6012346
10:59:2891.0091.1091.00-2.6012345
10:59:2291.0091.1091.00-2.6012344
10:58:5491.0091.1091.00-2.6012343
10:58:5291.0091.1091.00-2.6022342
10:58:4591.0091.1091.00-2.6022340
10:58:4191.0091.1091.10-2.5012338
10:58:2791.0091.1091.00-2.6012337
10:58:0191.0091.1091.00-2.6012336
10:58:0091.0091.1091.00-2.6012335
10:57:4691.0091.1091.00-2.6012334
10:57:4591.0091.1091.00-2.6022333
10:57:4291.0091.1091.10-2.5012331
10:57:3391.0091.1091.00-2.6012330
10:57:2791.0091.1091.00-2.6012329
10:57:2691.0091.1091.10-2.5012328
10:57:2591.0091.1091.00-2.6012327
10:57:2291.0091.1091.10-2.5012326
10:57:1991.0091.1091.00-2.6012325
10:57:1791.0091.1091.00-2.60102324
10:57:1791.0091.1091.00-2.60102314
10:57:1591.0091.1091.00-2.6012304
10:57:0791.0091.1091.00-2.6012303
10:57:0091.0091.1091.00-2.6012302
10:56:5891.0091.1091.10-2.5022301
10:56:4591.0091.1091.10-2.5012299
10:56:4591.0091.1091.10-2.5012298
10:56:4191.0091.1091.00-2.6012297
10:56:3991.0091.1091.00-2.6022296
10:56:1691.0091.1091.00-2.6012294
10:56:1391.0091.1091.00-2.6012293
10:55:4691.0091.1091.00-2.6012292
10:55:4691.0091.1091.10-2.5012291
10:55:3291.0091.1091.00-2.6022290
10:55:2191.0091.1091.00-2.6012288
10:54:5491.0091.1091.00-2.6012287
10:54:4791.0091.1091.10-2.5012286
10:54:4591.0091.1091.00-2.6012285
10:54:4291.0091.1091.10-2.5012284
10:54:3491.1091.2091.10-2.5032283
10:54:3291.1091.2091.20-2.4012280
10:54:2791.1091.2091.10-2.5012279
10:54:2591.1091.2091.10-2.5022278
10:54:0091.1091.2091.10-2.5012276
10:53:4891.1091.2091.20-2.4012275
10:53:3791.1091.2091.10-2.5012274
10:53:3391.1091.2091.10-2.5012273
10:53:1891.0091.2091.00-2.6022272
10:53:0791.0091.2091.00-2.6012270
10:52:4991.0091.2091.20-2.4012269
10:52:4091.1091.2091.10-2.5012268
10:52:1391.1091.2091.10-2.5012267
10:52:1191.1091.2091.10-2.5022266
10:51:5091.0091.2091.20-2.4012264
10:51:4691.1091.2091.10-2.5012263
10:51:2691.1091.2091.10-2.5052262
10:51:2691.1091.2091.10-2.5052257
10:51:2091.1091.2091.10-2.5012252
10:51:0991.1091.2091.10-2.5052251
10:51:0491.1091.2091.10-2.5022246
10:51:0391.1091.2091.20-2.4022244
10:50:5391.1091.2091.10-2.5012242
10:50:5191.1091.2091.20-2.4012241
10:50:4391.1091.2091.10-2.5072240
10:50:2691.1091.2091.10-2.5012233
10:50:2091.1091.2091.20-2.4012232
10:50:1891.1091.2091.20-2.4012231
10:50:0791.1091.3091.30-2.3032230
10:50:0091.1091.3091.30-2.3022227
10:49:5991.1091.3091.10-2.5012225
10:49:5791.2091.3091.20-2.4022224
10:49:3491.2091.3091.20-2.4062222
10:49:3291.2091.3091.20-2.4012216
10:49:3191.2091.3091.20-2.4022215
10:49:0591.2091.3091.20-2.4012213
10:48:3891.2091.3091.20-2.4012212
10:48:1191.2091.3091.20-2.4012211
10:48:0491.2091.3091.20-2.4022210
10:47:5291.2091.3091.20-2.4012208
10:47:4891.1091.2091.20-2.40122207
10:47:4491.1091.2091.10-2.5012195
10:47:2491.1091.2091.10-2.50102194
10:47:2091.1091.2091.20-2.4012184
10:47:1791.1091.2091.10-2.5012183
10:47:1391.1091.2091.20-2.4012182
10:46:5591.1091.2091.20-2.4012181
10:46:5191.1091.2091.10-2.5012180
10:46:2491.1091.3091.10-2.5012179
10:46:2091.1091.2091.20-2.4012178
10:45:5791.1091.3091.10-2.5012177
10:45:5791.1091.2091.20-2.4012176
10:45:3291.1091.2091.20-2.4022175
10:45:3091.1091.2091.10-2.5012173
10:45:2991.1091.2091.10-2.5022172
10:45:2891.1091.2091.20-2.4022170
10:45:2591.1091.2091.20-2.4012168
10:45:0591.1091.2091.10-2.5012167
10:44:5891.1091.2091.20-2.4012166
10:44:3891.1091.2091.10-2.5012165
10:44:3891.1091.2091.10-2.5012164
10:44:2291.1091.2091.10-2.5022163
10:44:1191.1091.2091.10-2.5012161
10:43:5991.2091.3091.20-2.4012160
10:43:5991.1091.2091.20-2.4012159
10:43:4491.1091.2091.10-2.5012158
10:43:4091.2091.3091.20-2.4012157
10:43:4091.1091.2091.20-2.4022156
10:43:1791.1091.3091.10-2.5012154
10:43:1591.1091.3091.10-2.5022153
10:43:0691.1091.2091.20-2.4012151
10:43:0091.1091.2091.20-2.4012150
10:42:5191.1091.2091.10-2.5012149
10:42:5091.1091.2091.20-2.4012148
10:42:2491.1091.2091.10-2.5012147
10:42:0191.1091.2091.20-2.4012146
10:42:0091.1091.2091.10-2.5022145
10:41:5791.1091.2091.10-2.5012143
10:41:5491.1091.2091.20-2.4042142
10:41:5191.1091.2091.20-2.4022138
10:41:3091.1091.2091.10-2.5012136
10:41:1191.1091.2091.20-2.4012135
10:41:0891.1091.2091.20-2.4022134
10:41:0391.1091.2091.20-2.4012132
10:41:0391.1091.2091.10-2.5012131
10:40:3791.1091.2091.10-2.5012130
10:40:1791.1091.2091.20-2.4022129
10:40:1091.1091.2091.10-2.5012127
10:40:0791.1091.2091.20-2.4012126
10:40:0491.1091.2091.20-2.4012125
10:39:4391.1091.2091.10-2.5012124
10:39:1691.1091.3091.10-2.5012123
10:39:0491.1091.2091.20-2.4012122
10:38:4991.1091.2091.10-2.5012121
10:38:4691.1091.2091.10-2.5022120
10:38:4491.1091.2091.20-2.4012118
10:38:2291.1091.2091.10-2.5012117
10:38:0691.1091.2091.20-2.4012116
10:37:5591.1091.3091.10-2.5012115
10:37:5491.1091.2091.20-2.4022114
10:37:3991.1091.2091.10-2.5022112
10:37:3091.1091.2091.20-2.4022110
10:37:2891.1091.2091.10-2.5012108
10:37:0791.1091.2091.20-2.4012107
10:37:0191.1091.2091.10-2.5012106
10:36:3591.1091.2091.10-2.5012105
10:36:3391.1091.2091.10-2.5022104
10:36:1891.1091.2091.20-2.4062102
10:36:1591.1091.2091.20-2.4012096
10:36:0891.1091.2091.10-2.5012095
10:36:0891.1091.2091.20-2.4012094
10:35:4191.1091.2091.10-2.5012093
10:35:4091.1091.2091.10-2.5012092
10:35:2691.0091.1091.10-2.5012091
10:35:2691.0091.1091.00-2.6022090
10:35:1591.0091.2091.00-2.6012088
10:35:1191.0091.1091.00-2.6012087
10:35:1091.0091.1091.10-2.5012086
10:35:0991.0091.1091.10-2.5012085
10:35:0591.0091.1091.10-2.5012084
10:34:4991.0091.1091.00-2.6012083
10:34:2291.0091.1091.00-2.6012082
10:34:1991.0091.1091.00-2.6022081
10:34:1091.0091.1091.10-2.5012079
10:33:5591.0091.1091.00-2.6012078
10:33:2891.0091.1091.00-2.6012077
10:33:1291.0091.1091.10-2.5012076
10:33:0191.0091.1091.00-2.6012075
10:32:4891.1091.2091.10-2.50122074
10:32:3591.1091.2091.10-2.5012062
10:32:1391.1091.2091.20-2.4012061
10:32:0891.1091.2091.10-2.5012060
10:31:4391.1091.2091.20-2.4012059
10:31:4191.1091.2091.10-2.5012058
10:31:1491.1091.2091.20-2.4012057
10:31:1491.1091.2091.10-2.5012056
10:30:5391.1091.2091.10-2.5012055
10:30:4791.1091.2091.10-2.5012054
10:30:2191.1091.2091.10-2.5012053
10:30:1591.1091.2091.20-2.4012052
10:29:5491.1091.2091.10-2.5012051
10:29:5191.1091.2091.10-2.5022050
10:29:3791.1091.2091.20-2.4032048
10:29:2791.1091.2091.10-2.5012045
10:29:1691.1091.2091.20-2.4012044
10:28:5991.2091.3091.20-2.4012043
10:28:3391.2091.3091.20-2.4012042
10:28:2491.2091.3091.20-2.4012041
10:28:0691.2091.3091.20-2.4012040
10:27:5091.2091.3091.20-2.4012039
10:27:3991.2091.3091.20-2.4012038
10:27:1891.2091.3091.20-2.4012037
10:27:1291.1091.3091.10-2.5012036
10:27:1191.2091.3091.20-2.4022035
10:27:0991.2091.3091.20-2.4022033
10:27:0891.2091.3091.20-2.4012031
10:27:0091.2091.3091.20-2.4052030
10:26:4591.2091.3091.20-2.4012025
10:26:2991.2091.3091.30-2.3012024
10:26:1991.2091.3091.20-2.4012023
10:26:0491.1091.3091.30-2.3012022
10:25:5291.1091.3091.10-2.5012021
10:25:2691.2091.3091.20-2.4012020
10:25:2391.2091.3091.20-2.4022019
10:24:5991.2091.3091.20-2.4012017
10:24:3391.2091.3091.20-2.4012016
10:24:1891.2091.3091.30-2.3012015
10:24:1691.2091.3091.20-2.4022014
10:24:0691.2091.3091.20-2.4012012
10:23:3991.2091.3091.20-2.4012011
10:23:3591.2091.3091.40-2.2012010
10:23:3591.2091.3091.30-2.3092009
10:23:3491.2091.3091.20-2.4012000
10:23:3091.2091.3091.20-2.4011999
10:23:2891.2091.3091.20-2.4011998
10:23:1291.2091.3091.20-2.4011997
10:23:0991.2091.3091.20-2.4021996
10:22:4591.2091.3091.20-2.4011994
10:22:2491.1091.2091.20-2.4011993
10:22:1991.1091.3091.10-2.5011992
10:22:0691.1091.3091.30-2.3011991
10:22:0291.2091.3091.20-2.4021990
10:22:0291.2091.3091.20-2.4021988
10:21:5291.2091.3091.30-2.3021986
10:21:5291.2091.3091.20-2.4011984
10:21:4891.2091.3091.30-2.3021983
10:21:2591.2091.3091.20-2.4011981
10:21:0791.2091.3091.20-2.4011980
10:21:0191.2091.3091.20-2.4011979
10:20:5891.2091.3091.20-2.4011978
10:20:5591.2091.3091.20-2.4021977
10:20:3191.2091.3091.20-2.4011975
10:20:0691.2091.3091.20-2.4011974
10:20:0591.2091.3091.20-2.4011973
10:19:5491.2091.3091.30-2.3011972
10:19:4891.2091.3091.20-2.4021971
10:19:3891.2091.3091.20-2.4011969
10:19:1491.2091.3091.30-2.3021968
10:19:1391.2091.3091.30-2.3011966
10:19:1091.2091.3091.20-2.4011965
10:19:0691.1091.2091.20-2.4021964
10:18:4391.2091.3091.20-2.4011962
10:18:4091.2091.3091.20-2.4021961
10:18:1791.1091.3091.10-2.5011959
10:17:5091.1091.3091.10-2.5011958
10:17:4391.1091.3091.30-2.3011957
10:17:4191.1091.2091.20-2.4011956
10:17:3591.1091.2091.20-2.4011955
10:17:3391.1091.2091.10-2.5021954
10:17:2391.1091.2091.10-2.5011952
10:16:5791.1091.2091.10-2.5011951
10:16:3691.0091.2091.20-2.4011950
10:16:2991.0091.2091.00-2.6011949
10:16:2791.0091.2091.00-2.6021948
10:16:1091.0091.1091.10-2.5061946
10:16:1091.0091.1091.10-2.5011940
10:16:0391.0091.1091.00-2.6011939
10:15:5691.0091.1091.10-2.5011938
10:15:3891.0091.1091.10-2.5011937
10:15:3791.0091.1091.00-2.6011936
10:15:3191.0091.1091.10-2.5011935
10:15:2891.0091.1091.00-2.6011934
10:15:2091.0091.1091.00-2.6021933
10:15:1091.0091.1091.00-2.6011931
10:14:5291.0091.1091.00-2.6011930
10:14:4391.0091.1091.00-2.6011929
10:14:3991.0091.1091.10-2.5011928
10:14:3891.0091.1091.00-2.6011927
10:14:3891.0091.1091.00-2.6011926
10:14:3791.0091.1091.00-2.6011925
10:14:2691.0091.1091.00-2.6051924
10:14:1691.0091.2091.00-2.6011919
10:14:1391.0091.2091.00-2.6021918
10:14:0091.1091.2091.10-2.5031916
10:13:5391.1091.2091.10-2.5011913
10:13:5091.0091.2091.00-2.6011912
10:13:4591.1091.2091.10-2.5011911
10:13:4091.1091.2091.20-2.4011910
10:13:3491.1091.2091.10-2.5011909
10:13:3291.1091.2091.10-2.5011908
10:13:3191.1091.2091.10-2.5031907
10:13:3191.1091.2091.10-2.5011904
10:13:2391.1091.2091.10-2.5011903
10:13:2091.1091.2091.20-2.4011902
10:13:1591.1091.2091.10-2.5011901
10:13:0691.1091.2091.10-2.5021900
10:12:5891.1091.2091.20-2.4011898
10:12:5691.1091.2091.10-2.5011897
10:12:4191.1091.2091.20-2.4011896
10:12:2991.1091.3091.10-2.5011895
10:12:1891.1091.2091.20-2.4021894
10:12:0391.1091.3091.10-2.5011892
10:12:0291.2091.3091.20-2.4011891
10:11:5091.2091.3091.20-2.4021890
10:11:4591.1091.2091.20-2.4041888
10:11:4491.1091.2091.20-2.4031884
10:11:4391.1091.2091.20-2.4031881
10:11:4391.1091.2091.20-2.4021878
10:11:4391.1091.2091.20-2.4011876
10:11:4291.1091.2091.20-2.4011875
10:11:3691.1091.2091.10-2.5011874
10:11:0991.1091.2091.10-2.5011873
10:11:0891.1091.2091.20-2.4011872
10:10:4391.1091.2091.20-2.4011871
10:10:4291.1091.2091.10-2.5011870
10:10:1591.1091.2091.10-2.5011869
10:09:4991.1091.2091.10-2.5011868
10:09:4591.1091.2091.20-2.4011867
10:09:4591.1091.2091.10-2.5021866
10:09:3391.1091.2091.10-2.5021864
10:09:2291.1091.2091.10-2.5011862
10:09:0891.1091.2091.20-2.4011861
10:08:5791.1091.2091.20-2.4011860
10:08:5491.1091.2091.10-2.5011859
10:08:4591.1091.3091.30-2.3011858
10:08:4391.1091.3091.10-2.5011857
10:08:3791.2091.3091.10-2.5011856
10:08:3791.2091.3091.20-2.4011855
10:08:2791.2091.3091.20-2.4011854
10:08:1891.2091.3091.20-2.4011853
10:08:1891.2091.3091.20-2.4011852
10:08:0191.2091.3091.20-2.4011851
10:07:4691.2091.3091.30-2.3011850
10:07:3591.2091.3091.20-2.4011849
10:07:3091.2091.3091.20-2.4021848
10:07:2291.2091.3091.20-2.4011846
10:07:0791.2091.3091.20-2.4011845
10:07:0591.2091.3091.20-2.4011844
10:07:0291.2091.3091.20-2.4011843
10:06:4891.2091.3091.30-2.3011842
10:06:4591.2091.3091.30-2.3011841
10:06:4091.2091.3091.20-2.4011840
10:06:2491.2091.3091.20-2.4021839
10:06:1391.2091.3091.20-2.4011837
10:06:0691.2091.3091.20-2.4011836
10:05:4991.1091.3091.30-2.3011835
10:05:4891.1091.3091.10-2.5011834
10:05:2091.0091.3091.00-2.6011833
10:05:1791.1091.4091.00-2.6011832
10:05:1791.1091.4091.10-2.5011831
10:05:1591.2091.4091.20-2.4021830
10:05:1091.2091.3091.30-2.3011828
10:05:0791.2091.3091.20-2.4011827
10:05:0591.2091.3091.30-2.3011826
10:04:5691.2091.3091.30-2.3011825
10:04:5691.2091.3091.30-2.3011824
10:04:5491.2091.3091.20-2.4011823
10:04:5091.2091.3091.30-2.3011822
10:04:3691.2091.3091.20-2.4021821
10:04:3691.1091.2091.20-2.4071819
10:04:3391.1091.2091.20-2.4011812
10:04:2791.1091.2091.10-2.5011811
10:04:2191.1091.2091.20-2.4011810
10:04:1091.1091.2091.10-2.5021809
10:04:0091.0091.1091.10-2.5041807
10:04:0091.0091.1091.00-2.6011803
10:03:5991.0091.1091.10-2.5021802
10:03:3491.0091.1091.00-2.6011800
10:03:0791.0091.1091.00-2.6011799
10:03:0391.0091.1091.00-2.6021798
10:02:5791.0091.1091.10-2.5011796
10:02:5291.0091.1091.00-2.6011795
10:02:5090.9091.0091.00-2.6031794
10:02:5090.9091.0091.00-2.6011791
10:02:4090.9091.0090.90-2.7011790
10:02:2290.9091.0091.00-2.6011789
10:02:1390.9091.0090.90-2.7011788
10:01:5490.9091.0091.00-2.6011787
10:01:4790.9091.0090.90-2.7011786
10:01:4390.9091.0091.00-2.6011785
10:01:3690.9091.0091.00-2.6011784
10:01:3690.9091.0091.00-2.6021783
10:01:3690.9091.0091.00-2.6011781
10:01:3190.9091.0091.00-2.6021780
10:01:3190.9091.0091.00-2.6021778
10:01:3090.9091.0091.00-2.6021776
10:01:3090.9091.0091.00-2.6011774
10:01:2890.9091.0091.00-2.60101773
10:01:2790.9091.0091.00-2.6011763
10:01:2490.9091.0090.90-2.70201762
10:01:2090.9091.0090.90-2.7011742
10:01:0790.9091.0091.00-2.6011741
10:00:5390.9091.0090.90-2.7011740
10:00:4990.9091.0091.00-2.6011739
10:00:4690.9091.0090.90-2.7011738
10:00:3790.9091.0090.90-2.7011737
10:00:3690.9091.0091.00-2.6021736
10:00:2690.9091.0090.90-2.7011734
10:00:1090.9091.0091.00-2.6011733
10:00:0090.9091.0090.90-2.7021732
09:59:5990.9091.0090.90-2.7011730
09:59:5591.0091.1091.00-2.60261729
09:59:5591.0091.1091.00-2.60201703
09:59:5091.0091.1091.10-2.5011683
09:59:5091.0091.1091.00-2.6011682
09:59:4291.0091.1091.00-2.6021681
09:59:3991.0091.1091.00-2.6021679
09:59:3391.0091.1091.10-2.5011677
09:59:3391.0091.1091.00-2.6011676
09:59:1391.0091.1091.10-2.5011675
09:59:0591.0091.1091.00-2.6011674
09:58:5191.0091.1091.00-2.6021673
09:58:3891.0091.1091.00-2.6011671
09:58:3891.0091.1091.10-2.5051670
09:58:3491.0091.1091.00-2.6011665
09:58:2991.0091.1091.00-2.6011664
09:58:2691.0091.1091.00-2.6011663
09:58:2291.0091.2091.00-2.6031662
09:58:2191.0091.2091.00-2.6051659
09:58:1991.0091.1091.10-2.5011654
09:58:1691.0091.2091.00-2.60151653
09:58:1691.0091.2091.00-2.60201638
09:58:1191.0091.2091.00-2.6011618
09:58:0991.0091.1091.10-2.5011617
09:57:5991.0091.1091.10-2.5011616
09:57:5791.0091.1091.10-2.5011615
09:57:4791.0091.1091.10-2.5051614
09:57:4591.0091.1091.00-2.6051609
09:57:4491.0091.1091.00-2.6011604
09:57:4391.0091.1091.00-2.6051603
09:57:2891.0091.1091.00-2.6011598
09:57:2691.0091.1091.00-2.6011597
09:57:1991.0091.1091.10-2.5041596
09:57:1891.0091.1091.00-2.6011592
09:57:1891.0091.1091.10-2.5011591
09:57:1091.1091.2091.10-2.5031590
09:57:0991.1091.2091.10-2.5011587
09:57:0891.1091.2091.10-2.5011586
09:57:0891.1091.2091.10-2.5011585
09:57:0891.1091.2091.10-2.5021584
09:57:0891.1091.2091.10-2.5011582
09:57:0791.1091.2091.10-2.5041581
09:57:0791.1091.2091.10-2.5071577
09:57:0291.1091.2091.10-2.5091570
09:57:0291.1091.2091.10-2.50131561
09:57:0091.1091.2091.10-2.5021548
09:56:5191.1091.2091.10-2.5011546
09:56:2891.2091.3091.20-2.4011545
09:56:2491.2091.3091.20-2.4011544
09:56:1391.2091.3091.20-2.4011543
09:56:1191.2091.3091.20-2.4011542
09:56:1091.2091.3091.20-2.4011541
09:56:0591.2091.3091.20-2.4011540
09:55:5791.2091.3091.20-2.4011539
09:55:4991.2091.3091.20-2.4011538
09:55:4791.2091.3091.30-2.3011537
09:55:4291.2091.3091.20-2.4011536
09:55:3291.2091.3091.20-2.4011535
09:55:1291.2091.3091.20-2.4021534
09:55:0591.2091.3091.20-2.4011532
09:55:0291.2091.3091.20-2.4011531
09:54:5291.2091.3091.20-2.4011530
09:54:4191.2091.3091.20-2.4031529
09:54:3891.2091.3091.20-2.4011526
09:54:1891.2091.3091.20-2.4011525
09:54:1191.2091.3091.20-2.4011524
09:53:5991.2091.3091.20-2.4011523
09:53:5991.2091.3091.20-2.4011522
09:53:4491.2091.3091.20-2.4011521
09:53:3691.2091.3091.30-2.3011520
09:53:3691.2091.3091.20-2.4021519
09:53:1891.2091.3091.20-2.4011517
09:52:5191.2091.3091.20-2.4011516
09:52:4191.1091.2091.20-2.4041515
09:52:3991.1091.2091.20-2.4021511
09:52:3591.2091.3091.20-2.4021509
09:52:3491.2091.3091.20-2.4021507
09:52:3391.2091.3091.20-2.4011505
09:52:3391.2091.3091.20-2.4011504
09:52:2891.2091.3091.20-2.4011503
09:52:2491.2091.3091.20-2.4011502
09:52:1291.2091.3091.20-2.4011501
09:51:5791.2091.3091.20-2.4011500
09:51:3191.1091.3091.10-2.5011499
09:51:2991.2091.3091.20-2.40191498
09:51:2891.3091.4091.30-2.3051479
09:51:2591.3091.4091.30-2.3011474
09:51:2491.3091.4091.40-2.2011473
09:51:1691.3091.4091.30-2.3011472
09:51:0491.2091.4091.20-2.4011471
09:51:0191.3091.4091.30-2.3011470
09:51:0091.3091.4091.30-2.3011469
09:50:5891.3091.4091.30-2.3011468
09:50:4791.2091.5091.50-2.1031467
09:50:4491.2091.3091.30-2.3011464
09:50:3791.2091.5091.20-2.4011463
09:50:2591.2091.3091.30-2.3011462
09:50:2591.2091.3091.30-2.3031461
09:50:2291.3091.4091.30-2.3051458
09:50:1091.3091.5091.30-2.3011453
09:50:0191.3091.4091.40-2.2021452
09:49:5791.2091.3091.30-2.3011450
09:49:5691.2091.4091.40-2.2011449
09:49:4991.2091.4091.40-2.2011448
09:49:4391.2091.5091.20-2.4011447
09:49:4291.2091.3091.30-2.3051446
09:49:3991.2091.3091.30-2.3011441
09:49:2491.2091.3091.30-2.3011440
09:49:1791.2091.3091.20-2.4011439
09:49:1691.2091.3091.30-2.3021438
09:49:1291.2091.3091.30-2.3011436
09:49:0891.3091.4091.30-2.3011435
09:49:0891.3091.4091.30-2.3031434
09:49:0491.3091.4091.30-2.3021431
09:48:5491.3091.4091.30-2.3011429
09:48:5391.3091.4091.30-2.3011428
09:48:5291.3091.4091.30-2.3021427
09:48:5091.3091.4091.30-2.3011425
09:48:5091.3091.5091.30-2.3041424
09:48:4991.4091.5091.40-2.2081420
09:48:4991.4091.5091.40-2.2011412
09:48:4891.5091.6091.50-2.10131411
09:48:4891.5091.6091.50-2.1021398
09:48:4891.5091.6091.50-2.1081396
09:48:4891.5091.6091.50-2.1031388
09:48:4891.5091.6091.50-2.10241385
09:48:4191.5091.6091.50-2.1051361
09:48:2291.5091.6091.50-2.1011356
09:48:0491.5091.6091.60-2.0021355
09:48:0391.6091.7091.60-2.0021353
09:48:0291.6091.7091.60-2.0041351
09:48:0291.6091.7091.60-2.0081347
09:48:0291.6091.7091.60-2.00101339
09:47:5591.6091.7091.60-2.0011329
09:47:2891.6091.7091.60-2.0011328
09:47:0291.6091.7091.60-2.0011327
09:47:0191.6091.7091.70-1.9011326
09:46:3691.6091.7091.60-2.0011325
09:46:3591.6091.7091.60-2.0011324
09:46:0891.6091.7091.60-2.0011323
09:46:0291.6091.7091.70-1.9041322
09:45:4191.6091.7091.60-2.0011318
09:45:4091.6091.7091.60-2.0031317
09:45:2191.6091.7091.70-1.9011314
09:45:1691.6091.7091.70-1.9021313
09:45:1691.7091.8091.70-1.9011311
09:45:1191.7091.8091.70-1.9011310
09:44:4991.7091.8091.80-1.8011309
09:44:4991.7091.8091.70-1.9011308
09:44:4491.7091.8091.70-1.9021307
09:44:2291.6091.8091.60-2.0011305
09:44:1191.6091.8091.60-2.00101304
09:44:0091.6091.8091.60-2.0021294
09:43:5591.6091.8091.60-2.0011292
09:43:2891.6091.8091.60-2.0011291
09:43:1391.7091.8091.70-1.9031290
09:43:0291.7091.8091.70-1.9011287
09:42:4991.7091.8091.80-1.8011286
09:42:4991.6091.7091.70-1.9011285
09:42:4891.6091.7091.70-1.9011284
09:42:4391.6091.7091.70-1.9021283
09:42:3891.6091.8091.80-1.8011281
09:42:3691.7091.8091.70-1.9011280
09:42:3591.7091.8091.70-1.9011279
09:42:3491.7091.8091.70-1.9011278
09:42:2491.6091.7091.70-1.9021277
09:42:2491.6091.7091.70-1.9011275
09:42:2291.6091.7091.70-1.9011274
09:42:0891.6091.7091.60-2.0011273
09:41:5191.6091.7091.70-1.9021272
09:41:5091.6091.7091.70-1.9021270
09:41:4891.6091.7091.60-2.0021268
09:41:4791.6091.7091.70-1.9021266
09:41:4591.6091.7091.70-1.9021264
09:41:4191.6091.7091.60-2.0011262
09:41:4091.6091.7091.60-2.0011261
09:41:3991.6091.7091.70-1.9011260
09:41:3691.6091.7091.70-1.9051259
09:41:3591.6091.7091.70-1.90101254
09:41:3091.6091.7091.60-2.0011244
09:41:1691.7091.8091.70-1.9021243
09:41:1691.7091.8091.70-1.9041241
09:41:1691.7091.8091.70-1.9011237
09:41:1591.7091.8091.70-1.9011236
09:41:1391.7091.8091.70-1.9031235
09:41:1391.7091.8091.70-1.9021232
09:41:0991.7091.8091.70-1.9031230
09:41:0291.8091.9091.80-1.8011227
09:41:0291.8091.9091.80-1.80111226
09:41:0291.8091.9091.80-1.8011215
09:40:2691.8091.9091.90-1.7011214
09:40:1391.8091.9091.90-1.7051213
09:40:0491.8091.9091.80-1.8021208
09:39:5991.9092.0091.90-1.7091206
09:39:3891.9092.0092.00-1.6011197
09:38:1591.9092.0092.00-1.6011196
09:37:1392.0092.1092.00-1.6021195
09:37:1192.0092.1092.00-1.6021193
09:36:5692.0092.1092.00-1.6021191
09:36:3692.0092.1092.00-1.6011189
09:36:3592.0092.1092.00-1.6011188
09:36:1692.0092.1092.00-1.6021187
09:36:1192.0092.1092.00-1.6011185
09:36:0091.9092.0092.00-1.6061184
09:36:0091.9092.0092.00-1.6011178
09:35:5791.9092.0092.00-1.6031177
09:35:5291.9092.0092.00-1.60101174
09:35:4191.9092.0092.00-1.6011164
09:35:3491.9092.0092.00-1.6011163
09:35:2791.9092.0092.00-1.6011162
09:35:2792.0092.1092.00-1.6011161
09:35:2192.0092.1092.00-1.6011160
09:34:5492.0092.1092.00-1.6011159
09:34:5392.0092.1092.00-1.6041158
09:34:5291.9092.0092.00-1.60141154
09:34:5191.9092.0091.90-1.7011140
09:34:1891.9092.0091.90-1.7011139
09:34:1691.9092.0091.90-1.7011138
09:34:1691.9092.0091.90-1.7051137
09:33:5191.9092.0092.00-1.6011132
09:33:5091.9092.0091.90-1.7011131
09:33:4991.9092.0091.90-1.7031130
09:33:4391.9092.0091.90-1.7011127
09:33:4291.9092.0091.90-1.7011126
09:33:4291.9092.0091.90-1.7021125
09:33:3691.9092.0091.90-1.7011123
09:33:3591.9092.0091.90-1.7031122
09:33:3191.9092.0091.90-1.7011119
09:33:3091.9092.0091.90-1.7031118
09:33:1191.9092.0091.90-1.7011115
09:32:4091.9092.0091.90-1.7011114
09:32:3991.9092.0092.00-1.6011113
09:32:1391.9092.0092.00-1.6011112
09:32:0892.0092.1092.00-1.6051111
09:32:0492.0092.1092.00-1.6051106
09:31:5992.0092.1092.00-1.6011101
09:31:4092.0092.1092.00-1.6011100
09:31:3892.0092.1092.10-1.5011099
09:31:0992.0092.1092.00-1.6011098
09:30:5692.0092.1092.00-1.6011097
09:30:4092.0092.1092.00-1.6011096
09:30:3091.9092.0092.00-1.60171095
09:30:2491.9092.0092.00-1.6011078
09:30:0291.9092.0092.00-1.6021077
09:29:5191.9092.0092.00-1.6031075
09:29:2891.9092.0092.00-1.6011072
09:29:2891.9092.0092.00-1.6011071
09:28:4491.9092.0092.00-1.6061070
09:28:3991.9092.0092.00-1.6011064
09:28:2191.9092.0092.00-1.6021063
09:28:0891.9092.0091.90-1.7011061
09:27:5791.9092.0092.00-1.6011060
09:27:2591.9092.0092.00-1.6011059
09:27:1791.9092.0092.00-1.6011058
09:27:1591.9092.0092.00-1.6011057
09:26:5591.9092.0092.00-1.6011056
09:26:4991.9092.0092.00-1.6021055
09:26:3592.0092.1092.00-1.6061053
09:26:3592.0092.1092.00-1.6011047
09:26:2392.1092.2092.10-1.5071046
09:25:5292.1092.2092.10-1.5011039
09:25:4892.1092.2092.20-1.4021038
09:25:2392.1092.2092.20-1.4041036
09:25:2292.1092.2092.20-1.4011032
09:25:2192.1092.2092.20-1.4011031
09:25:2192.1092.2092.20-1.4011030
09:25:1692.1092.2092.20-1.4011029
09:25:0992.1092.2092.20-1.4011028
09:25:0892.1092.2092.20-1.4021027
09:24:1992.1092.2092.10-1.5011025
09:24:1292.1092.2092.10-1.5011024
09:24:0492.1092.3092.30-1.3031023
09:24:0192.1092.3092.30-1.3011020
09:23:5992.2092.3092.20-1.4041019
09:23:4092.1092.2092.20-1.4081015
09:23:4092.1092.2092.20-1.4021007
09:23:4092.0092.1092.10-1.5091005
09:23:3992.1092.2092.10-1.505996
09:23:1992.1092.2092.10-1.501991
09:23:1792.1092.2092.20-1.401990
09:23:1692.1092.2092.10-1.505989
09:22:2392.0092.1092.10-1.502984
09:22:2391.9092.0092.00-1.607982
09:22:0491.8091.9091.90-1.701975
09:22:0491.8091.9091.90-1.702974
09:22:0391.8091.9091.90-1.701972
09:22:0391.8091.9091.90-1.702971
09:22:0191.8091.9091.90-1.701969
09:21:5691.8091.9091.90-1.701968
09:21:4991.8091.9091.90-1.701967
09:21:4691.8091.9091.90-1.702966
09:21:4291.8091.9091.90-1.702964
09:21:3491.9092.0091.90-1.708962
09:21:2492.0092.1092.00-1.606954
09:21:2192.1092.2092.10-1.502948
09:21:2192.1092.2092.10-1.501946
09:21:1792.1092.2092.10-1.501945
09:21:1492.1092.2092.10-1.501944
09:21:1492.1092.2092.10-1.501943
09:21:1492.1092.2092.10-1.501942
09:21:1192.0092.1092.10-1.501941
09:20:4992.0092.1092.10-1.501940
09:20:4692.0092.1092.10-1.507939
09:20:4392.0092.1092.10-1.501932
09:20:3992.0092.1092.10-1.501931
09:20:3892.0092.1092.00-1.601930
09:20:3192.0092.1092.00-1.601929
09:20:3091.9092.0092.00-1.608928
09:20:2891.9092.0092.00-1.601920
09:20:2791.9092.0092.00-1.601919
09:20:2791.9092.0092.00-1.602918
09:20:2591.9092.0092.00-1.6010916
09:20:2191.9092.0092.00-1.601906
09:20:2091.9092.0092.00-1.601905
09:20:1891.9092.0091.90-1.701904
09:20:0891.9092.0091.90-1.701903
09:20:0691.9092.0092.00-1.601902
09:20:0191.9092.0092.00-1.601901
09:19:5991.9092.0092.00-1.601900
09:19:5991.9092.0092.00-1.602899
09:19:5091.9092.0092.00-1.601897
09:19:5091.9092.0091.90-1.701896
09:19:4091.9092.0091.90-1.701895
09:19:3091.8091.9091.90-1.702894
09:19:2691.8091.9091.90-1.701892
09:19:2491.8091.9091.90-1.701891
09:19:1691.8091.9091.90-1.701890
09:19:1691.8091.9091.90-1.702889
09:19:1391.8091.9091.90-1.701887
09:19:1391.8091.9091.90-1.702886
09:18:5691.7091.8091.80-1.803884
09:18:4391.7091.8091.80-1.801881
09:18:3391.6091.7091.70-1.901880
09:18:3191.6091.7091.70-1.901879
09:18:2991.6091.7091.70-1.901878
09:18:2991.6091.7091.70-1.902877
09:18:2691.6091.7091.70-1.902875
09:18:2091.6091.7091.70-1.901873
09:18:1491.6091.7091.70-1.904872
09:18:0991.6091.7091.70-1.901868
09:18:0591.6091.7091.70-1.901867
09:17:5991.6091.7091.70-1.901866
09:17:4791.6091.7091.70-1.901865
09:17:4291.6091.7091.70-1.901864
09:17:3891.6091.7091.70-1.901863
09:17:3691.6091.7091.70-1.902862
09:17:2491.6091.7091.70-1.901860
09:16:4591.6091.7091.70-1.901859
09:16:0991.6091.7091.70-1.901858
09:16:0791.6091.7091.60-2.001857
09:15:5191.6091.7091.70-1.901856
09:15:4791.6091.7091.70-1.901855
09:15:4791.6091.7091.70-1.901854
09:15:4591.6091.7091.60-2.001853
09:15:3691.6091.7091.70-1.903852
09:15:3391.6091.7091.70-1.903849
09:15:2991.6091.7091.70-1.901846
09:15:2791.6091.7091.70-1.901845
09:15:1191.6091.7091.70-1.901844
09:14:4691.6091.7091.60-2.001843
09:14:4391.6091.7091.60-2.001842
09:14:3591.6091.7091.70-1.901841
09:14:2891.6091.7091.60-2.001840
09:14:2891.6091.7091.60-2.003839
09:14:2591.6091.7091.60-2.001836
09:14:2291.7091.8091.70-1.901835
09:14:2091.6091.8091.60-2.005834
09:14:2091.7091.8091.70-1.901829
09:14:1791.7091.8091.70-1.901828
09:14:1691.7091.8091.70-1.901827
09:14:1691.7091.8091.70-1.902826
09:14:1591.7091.8091.70-1.901824
09:14:0491.6091.7091.70-1.904823
09:13:4391.6091.7091.60-2.002819
09:13:4191.5091.9091.50-2.101817
09:13:4191.7091.9091.70-1.906816
09:13:4191.7091.9091.70-1.902810
09:13:4191.7091.9091.70-1.902808
09:13:4191.7091.9091.70-1.902806
09:13:4191.5091.7091.70-1.908804
09:13:3891.6091.7091.60-2.002796
09:13:3891.6091.7091.60-2.001794
09:13:3291.6091.7091.60-2.003793
09:13:3191.6091.7091.60-2.001790
09:13:3091.5091.6091.60-2.005789
09:13:2991.5091.6091.60-2.002784
09:13:2791.5091.6091.60-2.001782
09:13:2691.5091.6091.60-2.001781
09:13:1591.5091.6091.60-2.002780
09:13:0791.4091.5091.50-2.101778
09:13:0791.4091.5091.50-2.101777
09:13:0591.4091.5091.50-2.102776
09:13:0591.4091.5091.50-2.105774
09:12:5891.3091.4091.40-2.2013769
09:12:5691.3091.4091.40-2.201756
09:12:5491.3091.4091.40-2.201755
09:12:5391.3091.4091.40-2.201754
09:12:4591.3091.4091.40-2.201753
09:12:4391.3091.4091.40-2.201752
09:12:3891.3091.4091.40-2.201751
09:12:3891.3091.4091.40-2.201750
09:12:3091.3091.4091.40-2.201749
09:11:0991.2091.3091.30-2.308748
09:10:5691.1091.2091.20-2.404740
09:10:5691.1091.2091.20-2.402736
09:10:5691.1091.2091.20-2.401734
09:10:4991.1091.2091.20-2.402733
09:10:4991.1091.2091.20-2.404731
09:10:3291.1091.2091.20-2.401727
09:10:2391.1091.2091.10-2.501726
09:10:1591.1091.2091.20-2.401725
09:10:0591.2091.3091.10-2.501724
09:10:0591.2091.3091.20-2.402723
09:09:5891.2091.3091.20-2.402721
09:09:4891.2091.3091.20-2.402719
09:09:4891.1091.2091.20-2.407717
09:09:3391.1091.2091.20-2.401710
09:09:2191.1091.2091.20-2.401709
09:09:1791.1091.2091.20-2.401708
09:09:1591.1091.2091.10-2.502707
09:09:1291.1091.2091.20-2.401705
09:09:0391.1091.2091.20-2.403704
09:08:5691.1091.2091.20-2.401701
09:08:3991.1091.2091.20-2.401700
09:08:2191.0091.1091.10-2.505699
09:08:1391.0091.1091.10-2.501694
09:08:1291.0091.1091.10-2.501693
09:08:0191.1091.2091.10-2.501692
09:08:0191.1091.2091.20-2.403691
09:07:5591.0091.2091.20-2.401688
09:07:4491.0091.2091.20-2.401687
09:07:4491.0091.2091.20-2.401686
09:07:3991.0091.2091.00-2.601685
09:07:3291.0091.2091.20-2.401684
09:07:3291.1091.2091.10-2.508683
09:07:3191.1091.2091.10-2.501675
09:07:3191.2091.3091.20-2.401674
09:07:2491.2091.3091.20-2.402673
09:07:2191.2091.3091.20-2.402671
09:07:2191.2091.3091.20-2.401669
09:07:0391.1091.3091.10-2.501668
09:06:5991.2091.3091.20-2.403667
09:06:5991.2091.3091.20-2.402664
09:06:5891.2091.3091.20-2.401662
09:06:4891.0091.2091.20-2.403661
09:06:4791.0091.2091.20-2.401658
09:06:4291.0091.2091.20-2.401657
09:06:3591.0091.2091.20-2.401656
09:06:3491.0091.1091.10-2.502655
09:06:3491.0091.1091.00-2.602653
09:06:3491.1091.2091.10-2.5012651
09:06:3491.1091.2091.10-2.507639
09:06:2991.2091.3091.20-2.406632
09:06:2891.2091.3091.20-2.401626
09:06:2691.2091.4091.40-2.201625
09:06:2491.2091.4091.40-2.201624
09:06:2291.3091.4091.30-2.301623
09:06:2091.2091.3091.30-2.301622
09:06:1991.2091.4091.40-2.201621
09:06:1891.3091.4091.30-2.304620
09:06:1791.3091.4091.40-2.204616
09:06:1791.3091.4091.30-2.305612
09:06:1591.3091.4091.40-2.201607
09:06:1591.3091.4091.40-2.202606
09:06:0991.3091.4091.40-2.201604
09:06:0391.4091.5091.40-2.201603
09:05:5991.3091.4091.40-2.201602
09:05:5991.4091.5091.40-2.201601
09:05:5491.3091.4091.40-2.202600
09:05:4791.4091.5091.40-2.201598
09:05:4791.3091.4091.40-2.204597
09:05:4491.3091.4091.40-2.201593
09:05:4091.3091.4091.40-2.201592
09:05:4091.4091.5091.40-2.201591
09:05:4091.3091.4091.40-2.201590
09:05:3291.3091.4091.40-2.205589
09:05:2491.3091.5091.30-2.302584
09:05:2491.1091.3091.30-2.304582
09:05:2291.1091.3091.30-2.301578
09:05:2291.1091.3091.10-2.503577
09:05:1891.1091.3091.30-2.302574
09:05:1391.1091.2091.20-2.4011572
09:05:1291.0091.2091.20-2.401561
09:05:1291.0091.2091.20-2.401560
09:05:0791.2091.3091.20-2.401559
09:05:0791.0091.2091.20-2.401558
09:05:0591.1091.3091.00-2.601557
09:05:0591.1091.3091.10-2.501556
09:05:0591.1091.3091.10-2.502555
09:05:0591.1091.3091.10-2.502553
09:05:0591.1091.3091.10-2.502551
09:05:0591.1091.3091.10-2.502549
09:05:0591.1091.4091.10-2.502547
09:05:0491.1091.4091.10-2.501545
09:05:0491.1091.2091.20-2.408544
09:05:0491.1091.2091.10-2.501536
09:04:5891.1091.2091.20-2.401535
09:04:5791.1091.2091.20-2.401534
09:04:5591.1091.2091.10-2.501533
09:04:4791.0091.1091.10-2.501532
09:04:4791.0091.1091.10-2.501531
09:04:4791.0091.1091.10-2.502530
09:04:4391.0091.1091.10-2.503528
09:04:4291.0091.1091.10-2.502525
09:04:4191.0091.1091.10-2.501523
09:04:4091.0091.1091.10-2.501522
09:04:3891.0091.1091.10-2.501521
09:04:3691.0091.1091.10-2.502520
09:04:3091.0091.1091.10-2.507518
09:04:3091.0091.1091.10-2.502511
09:04:2891.0091.1091.10-2.502509
09:04:2691.0091.1091.00-2.601507
09:04:2591.0091.1091.10-2.501506
09:04:0790.9091.1091.10-2.502505
09:04:0690.9091.1091.10-2.501503
09:04:0291.0091.1091.00-2.601502
09:04:0191.0091.1091.00-2.604501
09:04:0191.0091.1091.00-2.603497
09:04:0090.9091.1090.90-2.701494
09:03:5990.9091.1091.10-2.502493
09:03:5991.0091.1091.00-2.601491
09:03:5891.0091.1091.00-2.601490
09:03:5791.0091.1091.00-2.605489
09:03:5590.9091.0091.00-2.603484
09:03:4790.9091.0091.00-2.601481
09:03:4490.9091.0091.00-2.601480
09:03:3990.9091.0091.00-2.601479
09:03:3590.9091.0090.90-2.702478
09:03:3590.9091.0091.00-2.603476
09:03:3590.9091.0091.00-2.605473
09:03:3490.9091.0091.00-2.603468
09:03:2990.9091.0090.90-2.701465
09:03:2990.9091.0090.90-2.701464
09:03:2590.8091.0091.00-2.601463
09:03:2090.8091.0091.00-2.601462
09:03:1890.8091.0091.00-2.601461
09:03:0790.8091.0091.00-2.601460
09:03:0690.9091.0090.90-2.701459
09:03:0690.8091.0090.80-2.801458
09:03:0590.9091.0090.90-2.701457
09:03:0390.8091.0091.00-2.601456
09:03:0290.8091.0091.00-2.601455
09:03:0290.8091.0091.00-2.601454
09:02:5990.8091.0091.00-2.601453
09:02:5490.8091.0091.00-2.601452
09:02:4490.8091.0090.80-2.801451
09:02:4490.8091.0091.00-2.601450
09:02:4190.8091.0091.00-2.601449
09:02:1890.7091.1091.10-2.501448
09:02:1890.7091.1090.70-2.901447
09:02:1790.6090.7090.70-2.905446
09:02:1790.6090.7090.70-2.908441
09:02:1790.6090.7090.70-2.901433
09:02:1290.6090.7090.60-3.001432
09:02:0390.5090.7090.50-3.101431
09:02:0290.5090.7090.50-3.102430
09:02:0090.5090.6090.60-3.009428
09:02:0090.5090.6090.60-3.001419
09:02:0090.5090.6090.60-3.002418
09:01:5890.5090.6090.60-3.001416
09:01:5890.5090.6090.60-3.001415
09:01:5790.5090.6090.60-3.005414
09:01:5790.5090.6090.50-3.101409
09:01:5690.5090.6090.60-3.001408
09:01:5690.5090.6090.60-3.001407
09:01:5590.5090.6090.50-3.101406
09:01:5590.5090.6090.60-3.003405
09:01:5590.5090.6090.60-3.001402
09:01:5490.5090.6090.60-3.001401
09:01:5390.5090.6090.60-3.001400
09:01:5390.5090.6090.60-3.003399
09:01:5090.5090.6090.60-3.002396
09:01:4990.5090.6090.50-3.101394
09:01:4890.5090.6090.50-3.103393
09:01:4690.5090.6090.50-3.101390
09:01:4490.5090.6090.60-3.001389
09:01:4390.5090.6090.50-3.101388
09:01:4390.5090.6090.60-3.001387
09:01:4290.5090.6090.50-3.102386
09:01:4090.5090.7090.50-3.102384
09:01:4090.6090.7090.60-3.003382
09:01:4090.6090.7090.60-3.002379
09:01:4090.6090.7090.60-3.0010377
09:01:3890.6090.7090.70-2.901367
09:01:3490.6090.7090.60-3.001366
09:01:3490.6090.7090.60-3.001365
09:01:3490.6090.7090.70-2.902364
09:01:3390.6090.8090.60-3.002362
09:01:3390.7090.8090.70-2.9013360
09:01:3390.7090.8090.80-2.801347
09:01:3390.7090.8090.70-2.901346
09:01:3290.7090.8090.80-2.802345
09:01:3290.8090.9090.80-2.802343
09:01:3290.7090.8090.80-2.801341
09:01:3290.8090.9090.80-2.801340
09:01:2890.8091.0090.80-2.801339
09:01:2790.8091.0091.00-2.601338
09:01:2790.8091.0091.00-2.601337
09:01:2690.9091.1090.90-2.701336
09:01:2690.9091.0091.00-2.601335
09:01:2490.9091.0091.00-2.601334
09:01:2490.9091.1090.90-2.701333
09:01:2391.0091.1091.00-2.605332
09:01:2391.0091.1091.00-2.601327
09:01:2291.0091.1091.00-2.601326
09:01:2291.0091.1091.10-2.504325
09:01:2291.1091.2091.10-2.501321
09:01:1991.0091.2091.00-2.601320
09:01:1891.1091.2091.10-2.501319
09:01:1891.1091.2091.20-2.401318
09:01:1591.1091.2091.10-2.501317
09:01:1491.0091.2091.00-2.601316
09:01:1291.0091.2091.00-2.601315
09:01:1191.0091.2091.20-2.401314
09:00:5791.0091.2091.00-2.601313
09:00:5391.0091.2091.00-2.601312
09:00:5291.0091.2091.20-2.403311
09:00:4991.2091.4091.20-2.401308
09:00:4991.2091.3091.30-2.307307
09:00:4990.8091.3091.30-2.301300
09:00:4790.7091.2091.20-2.402299
09:00:4590.7091.2090.70-2.902297
09:00:4490.7090.8090.80-2.801295
09:00:4490.9091.2090.90-2.702294
09:00:4491.0091.2091.00-2.605292
09:00:4391.0091.2091.20-2.401287
09:00:4291.0091.2091.20-2.401286
09:00:3891.0091.2091.20-2.402285
09:00:3691.0091.2091.00-2.601283
09:00:3591.0091.2091.20-2.401282
09:00:2691.0091.2091.00-2.601281
09:00:2691.0091.2091.20-2.402280
09:00:2691.0091.2091.00-2.601278
09:00:2690.9091.0091.00-2.604277
09:00:2490.7091.2091.20-2.402273
09:00:2490.8091.2090.80-2.801271
09:00:2290.7091.2091.20-2.401270
09:00:2090.7091.2091.20-2.402269
09:00:2090.7090.8090.80-2.801267
09:00:2091.1091.6090.80-2.809266
09:00:2091.1091.6091.00-2.604257
09:00:2091.1091.6091.10-2.503253
09:00:1491.0091.3091.30-2.301250
09:00:1491.0091.1091.10-2.501249
09:00:1491.0091.3091.30-2.302248
09:00:1491.0091.3091.30-2.301246
09:00:1490.9091.3090.90-2.703245
09:00:1291.0091.3091.00-2.607242
09:00:1191.0091.3091.00-2.601235
09:00:1191.0091.3091.30-2.302234
09:00:1091.0091.6091.00-2.602232
09:00:1091.5091.6091.00-2.604230
09:00:1091.5091.6091.10-2.5011226
09:00:1091.5091.6091.20-2.408215
09:00:1091.5091.6091.30-2.302207
09:00:1091.5091.6091.40-2.202205
09:00:1091.5091.6091.50-2.1014203
09:00:0991.5091.6091.60-2.003189
09:00:0991.5091.6091.60-2.001186
09:00:0891.5091.6091.50-2.101185
09:00:0691.5091.6091.60-2.002184
09:00:0491.5091.6091.60-2.002182
09:00:0491.5091.6091.60-2.002180
09:00:0491.5091.6091.60-2.002178
09:00:0491.5091.6091.50-2.105176
09:00:0391.5091.6091.60-2.001171
09:00:0391.6091.7091.60-2.0017170
09:00:03----91.60-2.00153153
 
加密貨幣
比特幣BTC 10381.02 155.16 1.52%
以太幣ETH 337.70 17.11 5.34%
瑞波幣XRP 0.225734 0.00 1.84%
比特幣現金BCH 213.16 4.99 2.40%
萊特幣LTC 44.14 1.10 2.56%
卡達幣ADA 0.079247 0.00 3.15%
波場幣TRX 0.025364 0.00 1.88%
恆星幣XLM 0.069484 0.00 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。