世 界  (5347) 半導體業 上櫃 台積電集團

114.00 ▲+1.50 +1.33% 5.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 4,751 114.00 353 114.50 34 114.50 115.00 113.00 112.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.00114.50114.00+1.50124751
13:30:00114.00114.50114.00+1.503204739
13:24:59114.00114.50114.00+1.5014419
13:24:55114.00114.50114.00+1.5014418
13:24:55114.00114.50114.50+2.0044417
13:24:52114.00114.50114.00+1.5014413
13:24:50114.00114.50114.00+1.5014412
13:24:42114.00114.50114.00+1.5014411
13:24:40114.00114.50114.00+1.5014410
13:24:27114.00114.50114.00+1.5014409
13:24:27114.00114.50114.00+1.5014408
13:24:27114.00114.50114.00+1.5024407
13:24:27114.00114.50114.50+2.0014405
13:24:26114.00114.50114.50+2.0034404
13:24:24114.00114.50114.00+1.5024401
13:24:23114.00114.50114.00+1.5014399
13:24:21114.00114.50114.00+1.5014398
13:24:20114.00114.50114.00+1.5014397
13:24:20114.00114.50114.50+2.0014396
13:24:20114.00114.50114.00+1.5014395
13:24:18114.00114.50114.00+1.5014394
13:24:17114.00114.50114.50+2.0014393
13:24:15114.00114.50114.50+2.0014392
13:24:13114.00114.50114.00+1.5014391
13:24:08114.00114.50114.50+2.0044390
13:24:05114.00114.50114.50+2.0014386
13:24:04114.00114.50114.00+1.5014385
13:23:56114.00114.50114.00+1.5014384
13:23:51114.00114.50114.00+1.5014383
13:23:42114.00114.50114.00+1.5014382
13:23:39114.00114.50114.50+2.0024381
13:23:24114.00114.50114.00+1.5024379
13:23:21114.00114.50114.00+1.5014377
13:23:20114.00114.50114.50+2.0044376
13:23:14114.00114.50114.00+1.5064372
13:23:14114.00114.50114.00+1.5014366
13:23:11114.00114.50114.00+1.5014365
13:23:07114.00114.50114.00+1.5014364
13:23:07114.00114.50114.00+1.5014363
13:23:04114.00114.50114.50+2.0014362
13:22:57114.00114.50114.00+1.5014361
13:22:55114.00114.50114.50+2.0024360
13:22:32114.00114.50114.00+1.50104358
13:22:29114.00114.50114.00+1.5014348
13:22:21114.00114.50114.00+1.5014347
13:22:11114.00114.50114.00+1.5014346
13:22:10114.00114.50114.50+2.0014345
13:21:53114.00114.50114.00+1.5014344
13:21:25114.00114.50114.00+1.5014343
13:20:56113.50114.50114.50+2.0034342
13:20:46113.50114.00114.00+1.5014339
13:20:45113.50114.00114.00+1.5014338
13:20:45113.50114.00114.00+1.5024337
13:20:44113.50114.00114.00+1.5014335
13:20:44113.50114.00114.00+1.5014334
13:20:41113.50114.00114.00+1.5014333
13:20:38113.50114.00114.00+1.50124332
13:20:38113.50114.00114.00+1.5014320
13:20:36113.50114.00114.00+1.5014319
13:20:36113.50114.00114.00+1.5054318
13:20:30113.50114.00114.00+1.5014313
13:20:26113.50114.00114.00+1.5014312
13:20:18113.50114.00114.00+1.5014311
13:20:16113.50114.00114.00+1.5014310
13:20:05113.50114.00114.00+1.50254309
13:20:05113.50114.00114.00+1.5034284
13:20:05113.50114.00113.50+1.0024281
13:19:25113.50114.00114.00+1.5014279
13:19:19113.50114.00114.00+1.5024278
13:19:19113.50114.00114.00+1.5044276
13:19:18113.50114.00114.00+1.5014272
13:19:00113.50114.00114.00+1.5034271
13:18:51113.50114.00114.00+1.5014268
13:18:33113.50114.00114.00+1.5014267
13:18:21114.00114.50114.00+1.5014266
13:18:15113.50114.00113.50+1.0014265
13:18:12114.00114.50114.00+1.5014264
13:18:12114.00114.50114.00+1.5014263
13:18:06114.00114.50114.00+1.5014262
13:18:04113.50114.00114.00+1.5024261
13:18:04114.00114.50114.00+1.5034259
13:17:58114.00114.50114.00+1.5024256
13:17:58114.00114.50114.00+1.5014254
13:17:54114.00114.50114.00+1.5014253
13:17:46114.00114.50114.00+1.5014252
13:17:34114.00114.50114.50+2.0014251
13:17:31114.00114.50114.50+2.0014250
13:17:31114.00114.50114.00+1.5014249
13:17:26114.00114.50114.00+1.5024248
13:17:25114.00114.50114.00+1.5024246
13:17:23114.00114.50114.00+1.5014244
13:17:10114.00114.50114.00+1.5024243
13:17:09114.00114.50114.00+1.5014241
13:17:04114.00114.50114.00+1.5014240
13:16:41114.00114.50114.00+1.5014239
13:15:46114.00114.50114.00+1.5014238
13:15:44114.00114.50114.00+1.5024237
13:15:26114.00114.50114.00+1.5014235
13:15:23114.00114.50114.00+1.5014234
13:14:42113.50114.50113.50+1.0014233
13:14:12114.00114.50114.00+1.5014232
13:14:05113.50114.00114.00+1.50124231
13:14:05113.50114.00114.00+1.5014219
13:14:04113.50114.00113.50+1.0024218
13:13:53114.00114.50114.00+1.5024216
13:13:52114.00114.50114.00+1.50154214
13:13:24114.00114.50114.50+2.0014199
13:13:18114.00114.50114.00+1.5014198
13:12:50114.00114.50114.00+1.5024197
13:12:48114.00114.50114.00+1.5014195
13:12:48114.00114.50114.00+1.5024194
13:12:48114.00114.50114.00+1.5024192
13:12:45114.00114.50114.00+1.5024190
13:12:44114.00114.50114.00+1.50184188
13:11:52114.00114.50114.50+2.0014170
13:11:13113.50114.00114.00+1.5054169
13:10:53113.50114.00114.00+1.5084164
13:10:53113.50114.00114.00+1.5014156
13:10:49113.50114.00113.50+1.0014155
13:10:34113.50114.00114.00+1.5014154
13:10:33113.50114.00114.00+1.5014153
13:10:21114.00114.50114.00+1.5024152
13:10:21114.00114.50114.00+1.5014150
13:10:18114.00114.50114.00+1.5024149
13:10:16114.00114.50114.00+1.5024147
13:10:14114.00114.50114.00+1.5014145
13:10:11114.00114.50114.00+1.5034144
13:10:10114.00114.50114.00+1.50204141
13:10:08114.00114.50114.00+1.5024121
13:09:57114.00114.50114.00+1.5014119
13:09:50114.00114.50114.00+1.5014118
13:09:48114.00114.50114.00+1.5014117
13:09:16114.00114.50114.00+1.5014116
13:08:45114.00114.50114.00+1.5024115
13:08:36114.00114.50114.00+1.5014113
13:08:18114.00114.50114.00+1.5014112
13:07:55114.00114.50114.00+1.5024111
13:07:49114.00114.50114.00+1.5034109
13:07:48114.00114.50114.00+1.5034106
13:07:48114.00114.50114.00+1.5014103
13:07:48114.00114.50114.00+1.50124102
13:07:48114.00114.50114.00+1.5034090
13:07:46114.00114.50114.00+1.5024087
13:07:44114.00114.50114.00+1.5024085
13:07:43114.00114.50114.00+1.50174083
13:07:42114.00114.50114.00+1.5014066
13:07:05114.00114.50114.00+1.5014065
13:06:25114.50115.00114.50+2.0084064
13:06:23114.50115.00114.50+2.0014056
13:06:14114.50115.00114.50+2.0014055
13:05:53114.50115.00114.50+2.0014054
13:05:51114.50115.00114.50+2.0034053
13:05:16114.50115.00114.50+2.00304050
13:04:27114.50115.00114.50+2.0014020
13:04:22114.50115.00114.50+2.0024019
13:03:30114.00114.50114.50+2.0034017
13:03:30114.00114.50114.50+2.0034014
13:03:29114.50115.00114.50+2.00124011
13:03:17114.50115.00114.50+2.0013999
13:01:55114.50115.00114.50+2.0013998
13:01:39114.00115.00114.00+1.5013997
13:01:39114.50115.00114.50+2.0013996
13:01:30114.00114.50114.50+2.0013995
13:01:30114.00114.50114.50+2.0053994
13:01:23114.00114.50114.50+2.0013989
13:01:23114.00114.50114.50+2.0013988
13:01:23114.00114.50114.50+2.0013987
13:01:23114.00114.50114.50+2.0023986
13:01:21114.00114.50114.50+2.0023984
13:01:21114.50115.00114.50+2.0013982
13:01:10114.50115.00114.50+2.0013981
13:00:36114.50115.00114.50+2.0013980
13:00:26114.50115.00114.50+2.0013979
13:00:21114.50115.00114.50+2.0013978
13:00:17114.50115.00114.50+2.0013977
13:00:16114.50115.00114.50+2.0013976
13:00:16114.50115.00114.50+2.0013975
13:00:11114.50115.00114.50+2.0033974
13:00:11114.50115.00114.50+2.00153971
13:00:07114.50115.00114.50+2.0013956
13:00:05114.50115.00114.50+2.0013955
13:00:04114.50115.00114.50+2.0013954
13:00:04114.50115.00114.50+2.0013953
13:00:04114.50115.00114.50+2.0013952
12:59:58114.50115.00114.50+2.0013951
12:59:35114.50115.00114.50+2.0013950
12:59:24114.50115.00114.50+2.0013949
12:59:21114.50115.00114.50+2.0013948
12:59:09114.50115.00114.50+2.0013947
12:58:57114.50115.00114.50+2.0013946
12:58:52114.50115.00114.50+2.0013945
12:58:42114.50115.00114.50+2.0013944
12:58:13114.50115.00114.50+2.00153943
12:58:12114.50115.00114.50+2.0013928
12:57:26114.50115.00114.50+2.0013927
12:57:18114.50115.00114.50+2.0053926
12:57:00114.50115.00114.50+2.0013921
12:56:42114.50115.00114.50+2.0013920
12:56:01114.50115.00114.50+2.0013919
12:55:09114.50115.00115.00+2.5023918
12:54:39114.50115.00115.00+2.5013916
12:54:33114.50115.00114.50+2.0023915
12:54:21114.50115.00115.00+2.5013913
12:54:09114.50115.00114.50+2.0013912
12:52:34114.50115.00114.50+2.0053911
12:52:28114.00115.00114.00+1.5013906
12:52:00114.50115.00114.00+1.50133905
12:52:00114.50115.00114.50+2.0013892
12:51:13114.00114.50114.50+2.0013891
12:51:13114.00114.50114.50+2.0033890
12:51:11114.00114.50114.00+1.5023887
12:51:11114.00114.50114.50+2.0023885
12:51:11114.00114.50114.50+2.00243883
12:48:19114.00114.50114.00+1.5013859
12:46:31114.00114.50114.50+2.0013858
12:45:26114.00114.50114.00+1.5013857
12:45:11114.00114.50114.50+2.0013856
12:45:05114.00114.50114.50+2.0013855
12:44:52114.00114.50114.50+2.0013854
12:44:25114.00114.50114.50+2.0013853
12:44:20114.00114.50114.50+2.0013852
12:44:14114.00114.50114.50+2.00103851
12:43:43114.50115.00114.50+2.0053841
12:43:40114.50115.00114.50+2.0013836
12:43:38114.50115.00114.50+2.0053835
12:43:12114.50115.00114.50+2.00153830
12:43:04114.50115.00114.50+2.00153815
12:43:03114.50115.00114.50+2.0013800
12:42:41114.50115.00114.50+2.0013799
12:42:28114.50115.00115.00+2.5013798
12:41:03114.50115.00115.00+2.5013797
12:41:02114.50115.00115.00+2.5013796
12:41:02114.50115.00114.50+2.0023795
12:40:42114.00114.50114.50+2.0043793
12:40:09114.00114.50114.50+2.0013789
12:40:00114.00114.50114.50+2.0013788
12:39:28114.00114.50114.50+2.0013787
12:39:15114.00114.50114.50+2.0023786
12:38:53114.00114.50114.50+2.0033784
12:38:41114.00115.00114.00+1.5013781
12:38:39114.50115.00114.50+2.0033780
12:38:29114.50115.00114.50+2.00303777
12:37:37114.50115.00114.50+2.0013747
12:36:51114.50115.00114.50+2.0013746
12:36:29114.50115.00114.50+2.0033745
12:36:05114.50115.00114.50+2.0033742
12:35:49114.50115.00114.50+2.0023739
12:35:37114.00114.50114.50+2.0013737
12:35:37114.00114.50114.50+2.0013736
12:35:37114.00114.50114.50+2.0013735
12:35:37114.50115.00114.50+2.0053734
12:35:37114.00114.50114.50+2.00243729
12:35:37114.00114.50114.50+2.00543705
12:35:37114.00114.50114.50+2.00373651
12:35:37114.00114.50114.50+2.00103614
12:35:37114.00114.50114.50+2.00353604
12:35:24114.00114.50114.50+2.0053569
12:34:42114.00114.50114.00+1.5013564
12:34:27114.00114.50114.00+1.5013563
12:33:41114.00114.50114.50+2.0013562
12:33:29114.00114.50114.00+1.50173561
12:32:34114.00114.50114.50+2.00173544
12:32:34114.00114.50114.50+2.0023527
12:32:15114.00114.50114.50+2.0013525
12:32:05114.00114.50114.50+2.0023524
12:30:50114.00114.50114.00+1.5013522
12:30:26114.00114.50114.00+1.5013521
12:30:17114.00114.50114.00+1.5013520
12:30:09114.00114.50114.00+1.5013519
12:29:09114.00114.50114.00+1.5013518
12:29:06114.00114.50114.00+1.5053517
12:28:26114.00114.50114.00+1.50103512
12:27:44114.00114.50114.00+1.50133502
12:27:20114.00114.50114.50+2.0023489
12:25:38114.00114.50114.50+2.0043487
12:23:11114.00114.50114.00+1.5063483
12:23:07114.00114.50114.50+2.0053477
12:22:58114.00114.50114.50+2.0053472
12:21:49114.00114.50114.50+2.0053467
12:21:41114.00114.50114.00+1.5013462
12:21:26114.00114.50114.00+1.5013461
12:21:16114.00114.50114.00+1.5013460
12:20:23114.00114.50114.00+1.5013459
12:18:44114.00114.50114.00+1.50153458
12:17:42114.00114.50114.00+1.5013443
12:14:14114.00114.50114.50+2.0053442
12:13:35113.50114.00114.00+1.5043437
12:13:22113.50114.00114.00+1.50153433
12:13:22114.00114.50114.00+1.5053418
12:12:34114.00114.50114.00+1.5013413
12:12:02114.00114.50114.00+1.5013412
12:11:17113.50114.00114.00+1.50323411
12:10:44114.00114.50114.00+1.5063379
12:10:28114.00114.50114.00+1.5013373
12:10:04114.00114.50114.00+1.5013372
12:10:03114.00114.50114.00+1.5023371
12:10:00114.00114.50114.00+1.5013369
12:08:04114.00114.50114.00+1.5013368
12:07:20113.50114.00114.00+1.50113367
12:06:47113.50114.00114.00+1.5013356
12:06:47114.00114.50114.00+1.5013355
12:06:47114.00114.50114.00+1.5013354
12:06:47113.50114.00114.00+1.5013353
12:06:47114.00114.50114.00+1.5013352
12:06:47114.00114.50114.00+1.5013351
12:06:47113.50114.00114.00+1.50143350
12:06:47114.00114.50114.00+1.50113336
12:05:16114.00114.50114.00+1.5013325
12:05:16114.00114.50114.00+1.5013324
12:05:16114.00114.50114.00+1.50303323
12:04:44114.00114.50114.50+2.0013293
12:04:22114.00114.50114.00+1.5013292
12:04:12113.50114.50114.50+2.0023291
12:03:49113.50114.00114.00+1.5023289
12:03:49113.50114.00114.00+1.5023287
12:03:49114.00114.50114.00+1.50103285
12:03:43114.00114.50114.00+1.5013275
12:02:45114.00114.50114.00+1.5013274
12:02:41114.00114.50114.00+1.5023273
12:02:14114.00114.50114.00+1.5013271
12:02:14114.00114.50114.00+1.50143270
12:01:26114.00114.50114.00+1.5013256
12:01:17114.00114.50114.00+1.5013255
12:00:58114.00114.50114.00+1.5013254
11:59:11114.00114.50114.00+1.5053253
11:58:51114.00114.50114.50+2.0013248
11:57:43114.00114.50114.00+1.5053247
11:57:27114.00114.50114.00+1.5013242
11:57:09114.00114.50114.00+1.5013241
11:54:47114.00114.50114.00+1.5023240
11:54:29114.00114.50114.00+1.50133238
11:53:58114.00114.50114.00+1.5013225
11:53:12114.00114.50114.00+1.5013224
11:53:01114.00114.50114.00+1.5013223
11:53:01114.00114.50114.00+1.5013222
11:49:41114.00114.50114.00+1.5013221
11:49:02113.50114.50113.50+1.0013220
11:48:43113.50114.00114.00+1.5013219
11:48:30113.50114.00114.00+1.50123218
11:48:26113.50114.00114.00+1.5033206
11:48:14113.50114.00114.00+1.5033203
11:48:14113.50114.00114.00+1.5033200
11:48:14114.00114.50114.00+1.50173197
11:48:06114.00114.50114.00+1.5013180
11:47:57114.00114.50114.00+1.5013179
11:47:50114.00114.50114.00+1.50103178
11:46:24114.00114.50114.00+1.5013168
11:45:19114.00114.50114.00+1.5013167
11:45:16114.00114.50114.00+1.5013166
11:44:54114.00114.50114.00+1.5013165
11:44:44114.00114.50114.00+1.50183164
11:42:31114.00114.50114.00+1.5013146
11:41:10114.00114.50114.00+1.5013145
11:40:41114.00114.50114.00+1.5023144
11:40:32114.00114.50114.00+1.50103142
11:38:11114.00114.50114.00+1.5013132
11:37:02114.00114.50114.50+2.0013131
11:36:31114.00114.50114.00+1.5063130
11:36:31114.00114.50114.00+1.50223124
11:36:31113.50114.00114.00+1.501583102
11:35:00113.50114.00114.00+1.5022944
11:35:00113.50114.00114.00+1.5012942
11:34:30113.50114.00113.50+1.0012941
11:34:22113.50114.00114.00+1.5012940
11:34:08113.50114.00113.50+1.0012939
11:33:46113.50114.00113.50+1.0012938
11:33:43113.50114.00113.50+1.00192937
11:33:42113.50114.00113.50+1.0012918
11:33:42113.50114.00114.00+1.5012917
11:31:52113.50114.00113.50+1.0012916
11:30:37113.50114.00114.00+1.5012915
11:30:17113.50114.00113.50+1.0032914
11:30:04113.50114.00113.50+1.0012911
11:28:56113.50114.00113.50+1.0012910
11:28:29113.50114.00113.50+1.00142909
11:25:55113.50114.00114.00+1.5012895
11:23:27113.50114.00113.50+1.0012894
11:22:25114.00114.50114.00+1.50102893
11:22:23114.00114.50114.00+1.5012883
11:21:43114.00114.50114.00+1.5012882
11:21:43113.50114.00114.00+1.5092881
11:21:43113.50114.00114.00+1.50212872
11:21:38113.50114.00114.00+1.5032851
11:21:33113.50114.00113.50+1.0012848
11:21:26114.00114.50114.00+1.5042847
11:21:21113.50114.00114.00+1.50262843
11:21:10113.50114.00114.00+1.5012817
11:21:03113.50114.00114.00+1.5022816
11:20:57113.50114.00114.00+1.5012814
11:20:56113.50114.00114.00+1.5022813
11:20:51113.50114.00113.50+1.0012811
11:20:46113.50114.00114.00+1.5042810
11:20:10113.50114.00113.50+1.0012806
11:19:29113.50114.00113.50+1.0012805
11:18:48113.50114.00113.50+1.0012804
11:18:13113.00113.50113.50+1.0092803
11:18:07113.50114.00113.50+1.00182794
11:18:07113.50114.00113.50+1.0012776
11:17:25113.50114.00113.50+1.0012775
11:16:44113.50114.00113.50+1.0012774
11:16:38113.50114.00113.50+1.0012773
11:16:18113.50114.00113.50+1.0012772
11:16:18113.00113.50113.50+1.00102771
11:16:18113.00113.50113.50+1.0052761
11:16:04113.00113.50113.50+1.0022756
11:16:04113.00113.50113.50+1.0012754
11:16:04113.00113.50113.00+0.5012753
11:16:02113.00114.00113.00+0.50262752
11:16:02113.50114.00113.50+1.00172726
11:16:01113.50114.00113.50+1.00162709
11:15:41113.50114.00113.50+1.0022693
11:15:41113.50114.00113.50+1.0012691
11:15:29113.50114.00113.50+1.0012690
11:15:29113.50114.00113.50+1.00232689
11:15:26113.50114.00114.00+1.5012666
11:15:26113.50114.00113.50+1.0032665
11:15:26114.00114.50114.00+1.50162662
11:15:26114.00114.50114.00+1.50112646
11:15:26114.00114.50114.00+1.50522635
11:15:26114.00114.50114.00+1.5012583
11:15:23114.00114.50114.00+1.5012582
11:15:14114.00114.50114.00+1.50192581
11:14:59114.00114.50114.50+2.0012562
11:14:55114.00114.50114.50+2.0012561
11:14:45114.00114.50114.00+1.5012560
11:14:42114.00114.50114.00+1.5012559
11:14:40114.00114.50114.50+2.0012558
11:14:11114.00114.50114.00+1.5092557
11:14:01114.00114.50114.00+1.5012548
11:13:21114.00114.50114.00+1.5012547
11:13:15114.00114.50114.00+1.5012546
11:12:39114.00114.50114.00+1.5012545
11:12:12114.00114.50114.50+2.0012544
11:11:58114.00114.50114.00+1.5012543
11:11:18114.00114.50114.00+1.5012542
11:11:12114.00114.50114.50+2.0082541
11:10:45114.00114.50114.00+1.5012533
11:10:37114.00114.50114.00+1.5012532
11:09:57114.00114.50114.50+2.0012531
11:09:56114.00114.50114.00+1.5012530
11:09:40114.00114.50114.00+1.5012529
11:09:16114.00114.50114.00+1.5012528
11:08:35114.00114.50114.00+1.5012527
11:07:53114.00114.50114.00+1.5012526
11:07:34114.00114.50114.00+1.5012525
11:07:12114.00114.50114.00+1.5012524
11:06:32114.00114.50114.00+1.5012523
11:06:07114.00114.50114.00+1.5012522
11:05:51114.00114.50114.00+1.5012521
11:05:32114.00114.50114.50+2.0032520
11:05:11114.00114.50114.00+1.5012517
11:04:59114.00114.50114.50+2.0032516
11:04:33114.00114.50114.50+2.0012513
11:04:31114.00114.50114.00+1.5012512
11:04:00114.00114.50114.50+2.0012511
11:03:49114.00114.50114.00+1.5012510
11:03:29114.00114.50114.00+1.5012509
11:03:19114.00114.50114.00+1.5012508
11:03:09114.00114.50114.00+1.5012507
11:02:49114.00114.50114.00+1.5052506
11:02:33114.00114.50114.00+1.5042501
11:02:29114.00114.50114.00+1.5012497
11:01:48114.00114.50114.00+1.5012496
11:01:08114.00114.50114.00+1.5012495
11:01:05114.00114.50114.50+2.0022494
11:00:45114.00114.50114.50+2.0022492
11:00:28114.00114.50114.00+1.5012490
10:59:48114.00114.50114.00+1.5012489
10:59:08114.00114.50114.00+1.5012488
10:58:46114.00114.50114.50+2.0012487
10:58:32114.00114.50114.50+2.0012486
10:58:27114.00114.50114.00+1.5012485
10:58:25114.00114.50114.50+2.0012484
10:58:04114.00114.50114.50+2.0012483
10:57:49114.00114.50114.50+2.0012482
10:57:47114.00114.50114.00+1.5012481
10:57:46114.00114.50114.50+2.0012480
10:57:44114.00114.50114.50+2.00102479
10:57:37114.00114.50114.50+2.0012469
10:57:36114.00114.50114.50+2.0022468
10:57:22114.00114.50114.50+2.0022466
10:57:08114.00114.50114.00+1.5012464
10:56:28114.00114.50114.00+1.5012463
10:56:08114.00114.50114.00+1.5012462
10:55:48114.00114.50114.00+1.5012461
10:55:08114.00114.50114.00+1.5012460
10:54:57114.00114.50114.00+1.5012459
10:54:29114.00114.50114.00+1.5012458
10:54:13114.00114.50114.50+2.0022457
10:53:48114.00114.50114.00+1.5012455
10:53:08114.00114.50114.00+1.5012454
10:52:29114.00114.50114.00+1.5012453
10:51:56114.00114.50114.00+1.5012452
10:51:49114.00114.50114.00+1.5012451
10:51:09114.00114.50114.00+1.5012450
10:51:07114.00114.50114.00+1.5012449
10:51:07114.00114.50114.50+2.0022448
10:50:30114.00114.50114.00+1.5012446
10:49:51114.00114.50114.00+1.5012445
10:49:27114.00114.50114.50+2.0052444
10:49:11114.00114.50114.00+1.5012439
10:48:46114.00114.50114.50+2.0012438
10:48:32114.00114.50114.00+1.5012437
10:48:19114.00114.50114.50+2.0012436
10:47:53114.00114.50114.00+1.5012435
10:47:35114.00114.50114.50+2.0012434
10:47:14114.00114.50114.00+1.5012433
10:47:04114.00114.50114.50+2.0012432
10:46:35114.00114.50114.00+1.5012431
10:45:57114.00114.50114.00+1.5012430
10:45:18114.00114.50114.00+1.5012429
10:45:11114.00114.50114.50+2.0042428
10:44:38114.00114.50114.00+1.5012424
10:44:15114.00114.50114.50+2.0012423
10:43:59114.50115.00114.50+2.0072422
10:43:59114.50115.00114.50+2.0022415
10:43:25114.50115.00114.50+2.0012413
10:43:12114.50115.00114.50+2.0022412
10:43:12114.50115.00114.50+2.0032410
10:41:51114.00114.50114.50+2.0012407
10:41:51114.00114.50114.50+2.0022406
10:41:30114.00114.50114.50+2.0022404
10:41:24114.00114.50114.50+2.0032402
10:41:24114.00114.50114.50+2.0012399
10:39:52114.50115.00114.50+2.0072398
10:39:47114.50115.00114.50+2.0022391
10:39:46114.00114.50114.50+2.00112389
10:39:46114.00114.50114.50+2.00642378
10:39:46114.00114.50114.50+2.0012314
10:39:46114.00114.50114.50+2.0082313
10:39:46114.00114.50114.50+2.0032305
10:39:46114.00114.50114.50+2.0012302
10:39:23114.00114.50114.00+1.5012301
10:39:18114.00114.50114.00+1.5012300
10:39:11114.00114.50114.00+1.5012299
10:37:26114.00114.50114.00+1.5012298
10:37:11114.00114.50114.00+1.5012297
10:36:56114.00114.50114.00+1.5012296
10:35:54114.00114.50114.00+1.5012295
10:35:23114.00114.50114.00+1.5012294
10:34:49114.00114.50114.50+2.0012293
10:34:41114.00114.50114.50+2.0012292
10:33:32114.00114.50114.50+2.0012291
10:33:32114.00114.50114.50+2.0012290
10:33:32114.00114.50114.50+2.0012289
10:32:38114.00114.50114.00+1.5012288
10:32:16114.00114.50114.00+1.5012287
10:31:43114.00114.50114.00+1.5012286
10:31:41114.00114.50114.00+1.5012285
10:31:06114.00114.50114.00+1.5012284
10:29:48114.00114.50114.50+2.0022283
10:29:21114.00114.50114.50+2.0012281
10:29:06114.00114.50114.50+2.0012280
10:27:56114.00114.50114.00+1.5012279
10:24:34114.00114.50114.00+1.5012278
10:22:48114.00114.50114.50+2.0012277
10:22:08114.00114.50114.50+2.0012276
10:21:38114.00114.50114.50+2.0012275
10:21:27114.00114.50114.50+2.0012274
10:19:33114.00114.50114.00+1.5032273
10:17:09114.00114.50114.50+2.0012270
10:16:29114.00114.50114.00+1.5022269
10:15:52114.00114.50114.00+1.5012267
10:15:26114.50115.00114.50+2.0092266
10:15:18114.50115.00114.50+2.0012257
10:14:51114.00114.50114.50+2.0012256
10:14:50114.00114.50114.50+2.0072255
10:14:50114.00114.50114.50+2.0072248
10:14:50114.00114.50114.50+2.0032241
10:14:50114.00114.50114.50+2.0072238
10:14:50114.00114.50114.50+2.00342231
10:14:50114.00114.50114.50+2.00732197
10:14:50114.00114.50114.50+2.00892124
10:13:54113.50114.00114.00+1.5012035
10:13:52113.50114.00114.00+1.5092034
10:13:52114.00114.50114.00+1.5022025
10:13:45114.00114.50114.00+1.5012023
10:13:43114.00114.50114.00+1.5042022
10:13:42114.00114.50114.00+1.5032018
10:13:32114.00114.50114.00+1.5012015
10:12:39114.00114.50114.00+1.5012014
10:12:18114.00114.50114.00+1.5012013
10:12:13114.00114.50114.00+1.5032012
10:12:06114.00114.50114.00+1.5012009
10:11:51114.00114.50114.50+2.0012008
10:11:44114.00114.50114.00+1.5012007
10:11:37114.00114.50114.00+1.5012006
10:11:31114.00114.50114.00+1.5012005
10:11:22114.00114.50114.00+1.50502004
10:10:46114.00114.50114.00+1.5011954
10:10:13114.00114.50114.50+2.0041953
10:09:56114.00114.50114.00+1.5031949
10:09:47114.00114.50114.00+1.5021946
10:09:47114.00114.50114.50+2.0011944
10:07:51114.00114.50114.50+2.0011943
10:07:42114.00114.50114.00+1.5021942
10:07:25114.00114.50114.50+2.0051940
10:07:03114.00114.50114.50+2.00101935
10:06:45113.50114.00114.00+1.50101925
10:06:45113.50114.00114.00+1.50591915
10:06:45113.50114.00114.00+1.50101856
10:06:41113.50114.00114.00+1.5011846
10:04:55113.50114.00114.00+1.5011845
10:04:42113.50114.00114.00+1.5011844
10:04:20113.50114.00114.00+1.5031843
10:03:30113.50114.00113.50+1.0051840
10:03:21113.50114.00114.00+1.5011835
10:02:52113.50114.00113.50+1.00141834
10:02:51114.00114.50114.00+1.50611820
10:02:19114.00114.50114.00+1.50101759
10:01:56114.00114.50114.00+1.5011749
10:01:48114.00114.50114.50+2.0021748
10:00:27114.00114.50114.50+2.0011746
09:59:45114.00114.50114.50+2.0041745
09:59:45114.00114.50114.50+2.0011741
09:58:34114.00114.50114.50+2.0041740
09:58:32114.00114.50114.50+2.0011736
09:58:30114.00114.50114.50+2.0011735
09:58:23114.00114.50114.00+1.5011734
09:58:16114.00114.50114.50+2.0011733
09:57:45114.00114.50114.00+1.5011732
09:56:23114.00114.50114.00+1.5011731
09:56:23113.50114.00114.00+1.5011730
09:56:23113.50114.00114.00+1.50101729
09:56:23113.50114.00114.00+1.50721719
09:56:23113.50114.00114.00+1.50101647
09:56:22113.50114.00114.00+1.5011637
09:55:36113.50114.00114.00+1.5041636
09:55:02113.50114.00114.00+1.5011632
09:54:49113.50114.00114.00+1.5011631
09:54:04113.50114.00114.00+1.5021630
09:53:38113.50114.00114.00+1.5051628
09:53:26113.50114.00113.50+1.0011623
09:53:13113.50114.00113.50+1.0011622
09:53:11113.50114.00114.00+1.5011621
09:53:06113.50114.00114.00+1.5011620
09:52:48113.50114.00114.00+1.5021619
09:52:07113.50114.00113.50+1.0011617
09:50:25113.50114.00113.50+1.0011616
09:49:41113.50114.00113.50+1.0051615
09:49:34113.50114.00114.00+1.5011610
09:48:55113.50114.00113.50+1.0011609
09:48:40113.50114.00113.50+1.0011608
09:48:39113.50114.00113.50+1.0021607
09:47:05113.50114.00113.50+1.00131605
09:47:04114.00114.50114.00+1.5041592
09:47:04114.00114.50114.00+1.50501588
09:47:00114.00114.50114.50+2.0011538
09:46:21114.00114.50114.50+2.0021537
09:46:20114.00114.50114.50+2.0011535
09:46:03114.00114.50114.50+2.0061534
09:44:28114.00114.50114.00+1.5011528
09:43:13114.00114.50114.00+1.50101527
09:42:49114.00114.50114.50+2.0011517
09:42:13114.00114.50114.00+1.5011516
09:41:59114.00114.50113.50+1.00101515
09:41:59114.00114.50114.00+1.5021505
09:41:58114.00114.50114.00+1.50101503
09:41:47114.00114.50114.00+1.50101493
09:41:31114.00114.50114.50+2.0011483
09:41:28114.00114.50114.50+2.0011482
09:41:19114.50115.00114.50+2.0031481
09:41:00114.00115.00115.00+2.5021478
09:40:51114.00115.00115.00+2.5011476
09:40:37114.50115.00114.50+2.0041475
09:40:36114.00115.00114.00+1.50301471
09:40:34114.50115.00114.50+2.0091441
09:40:34114.00114.50114.50+2.00261432
09:40:34114.00114.50114.50+2.00161406
09:40:34114.00114.50114.50+2.0011390
09:40:34114.00114.50114.50+2.00131389
09:40:31114.00114.50114.50+2.00101376
09:40:31114.00114.50114.00+1.5011366
09:40:31114.00114.50114.50+2.0031365
09:40:31114.00114.50114.00+1.50131362
09:40:31113.50114.00114.00+1.501351349
09:39:31113.50114.00113.50+1.0031214
09:39:27113.50114.00113.50+1.0011211
09:38:25113.50114.00113.50+1.0011210
09:38:24113.50114.00113.50+1.0011209
09:38:21113.50114.00113.50+1.0081208
09:38:20113.50114.00113.50+1.0021200
09:37:41113.50114.00113.50+1.0011198
09:37:26113.50114.00114.00+1.5021197
09:37:25113.50114.00113.50+1.0021195
09:37:25113.50114.00113.50+1.00151193
09:37:07113.50114.00114.00+1.5021178
09:37:01113.50114.00113.50+1.0011176
09:35:46113.50114.00113.50+1.0011175
09:35:22113.50114.00113.50+1.0021174
09:34:18113.50114.00113.50+1.0011172
09:33:10113.50114.00114.00+1.5021171
09:32:53113.50114.00113.50+1.0011169
09:32:36113.50114.00113.50+1.0021168
09:31:54113.50114.00113.50+1.0011166
09:30:56113.50114.00113.50+1.0011165
09:30:13113.50114.00114.00+1.5011164
09:30:07113.50114.00114.00+1.5021163
09:30:03113.50114.00114.00+1.50101161
09:29:53114.00114.50113.50+1.00351151
09:29:53114.00114.50114.00+1.5091116
09:29:53113.50114.00114.00+1.5021107
09:29:53113.50114.50113.50+1.00361105
09:29:53113.50114.50113.50+1.0031069
09:29:53113.00113.50113.50+1.00661066
09:29:53114.00114.50113.50+1.00931000
09:29:53114.00114.50114.00+1.5041907
09:29:36114.00114.50114.00+1.501866
09:29:15114.00114.50114.00+1.507865
09:29:12114.50115.00114.50+2.001858
09:29:12114.50115.00114.00+1.501857
09:29:12114.50115.00114.50+2.005856
09:29:12114.50115.00114.50+2.001851
09:29:11114.50115.00114.50+2.001850
09:29:09114.50115.00114.50+2.001849
09:29:07114.50115.00114.50+2.001848
09:29:07114.50115.00114.50+2.009847
09:29:06114.50115.00114.50+2.001838
09:29:00114.50115.00114.50+2.002837
09:28:40114.50115.00114.50+2.001835
09:28:39114.50115.00114.50+2.001834
09:28:35114.50115.00114.50+2.003833
09:28:20114.50115.00114.50+2.001830
09:27:28114.50115.00115.00+2.501829
09:27:16114.50115.00115.00+2.502828
09:26:42114.50115.00115.00+2.501826
09:26:34114.50115.00115.00+2.501825
09:26:18114.50115.00114.50+2.002824
09:26:11114.50115.00114.50+2.001822
09:26:11114.00114.50114.50+2.001821
09:26:11114.00114.50114.50+2.006820
09:26:10114.00114.50114.50+2.0063814
09:26:10114.00114.50114.50+2.0017751
09:26:10114.00114.50114.50+2.001734
09:25:42114.00114.50114.50+2.002733
09:23:17113.50114.00114.00+1.5020731
09:23:10113.50114.00114.00+1.501711
09:22:55113.50114.00114.00+1.501710
09:22:48113.50114.00114.00+1.502709
09:22:14113.50114.00114.00+1.504707
09:22:03113.50114.00113.50+1.002703
09:22:03113.50114.00113.50+1.005701
09:22:03113.50114.00113.50+1.001696
09:22:02113.50114.00113.50+1.001695
09:21:45113.50114.00113.50+1.001694
09:21:44113.50114.00113.50+1.002693
09:21:19113.50114.00113.50+1.001691
09:21:19113.50114.00113.50+1.003690
09:21:19113.50114.00113.50+1.002687
09:21:18114.00114.50114.00+1.502685
09:21:18114.00114.50114.00+1.5014683
09:21:18114.00114.50114.00+1.505669
09:21:18114.00114.50114.00+1.501664
09:21:18114.00114.50114.00+1.501663
09:21:18114.00114.50114.00+1.501662
09:21:18114.00114.50114.00+1.501661
09:21:18114.00114.50114.00+1.505660
09:21:14114.00114.50114.00+1.501655
09:20:53114.00114.50114.00+1.501654
09:20:53114.00114.50114.50+2.001653
09:20:26114.00114.50114.00+1.501652
09:20:25114.00114.50114.00+1.501651
09:20:25114.00114.50114.50+2.005650
09:20:25114.00114.50114.50+2.002645
09:20:17114.00114.50114.50+2.003643
09:20:09114.00114.50114.00+1.501640
09:19:52114.00114.50114.00+1.501639
09:17:51114.00114.50114.50+2.003638
09:17:48114.00114.50114.00+1.501635
09:17:32114.00114.50114.00+1.501634
09:17:30114.00114.50114.00+1.501633
09:15:55114.00114.50114.50+2.001632
09:15:51114.00114.50114.50+2.001631
09:15:20114.00114.50114.50+2.001630
09:15:08114.00114.50114.50+2.001629
09:14:46114.00114.50114.50+2.001628
09:14:39114.00114.50114.50+2.001627
09:14:38114.00114.50114.50+2.001626
09:13:43114.00114.50114.50+2.001625
09:13:34114.00114.50114.50+2.001624
09:13:25114.00114.50114.50+2.001623
09:13:18114.00114.50114.50+2.001622
09:13:15114.00114.50114.50+2.0020621
09:12:50114.00114.50114.50+2.001601
09:12:30113.50114.50114.50+2.001600
09:12:30114.00114.50114.00+1.503599
09:12:30114.00114.50114.00+1.5015596
09:12:21114.00114.50114.50+2.001581
09:11:46113.50114.50114.50+2.001580
09:11:39113.50114.00114.00+1.502579
09:11:39113.50114.00114.00+1.504577
09:11:04113.50114.00114.00+1.503573
09:10:33113.50114.00113.50+1.002570
09:10:20113.50114.00114.00+1.501568
09:10:09113.50114.00114.00+1.501567
09:10:07113.50114.00114.00+1.5010566
09:10:07113.50114.00114.00+1.501556
09:09:55113.50114.00114.00+1.501555
09:08:59113.50114.00114.00+1.5010554
09:08:14113.50114.00114.00+1.503544
09:08:06113.50114.00114.00+1.501541
09:08:05113.50114.00113.50+1.001540
09:08:02113.50114.00114.00+1.501539
09:08:00113.50114.00114.00+1.506538
09:07:39113.50114.00114.00+1.502532
09:07:39113.50114.00114.00+1.502530
09:07:30113.50114.00114.00+1.501528
09:07:30113.50114.00114.00+1.501527
09:07:12113.50114.00114.00+1.503526
09:07:02114.00114.50114.00+1.501523
09:07:02113.50114.00114.00+1.5029522
09:06:59113.50114.00113.50+1.001493
09:06:50113.50114.00113.50+1.001492
09:06:03113.50114.00113.50+1.001491
09:05:56113.00113.50113.50+1.001490
09:05:56113.00113.50113.50+1.0011489
09:05:56113.00113.50113.50+1.001478
09:05:31113.00113.50113.50+1.001477
09:05:10113.00113.50113.00+0.501476
09:04:46113.00114.00113.00+0.501475
09:04:45113.50114.00113.50+1.003474
09:04:43113.00114.00113.00+0.501471
09:04:43113.00114.00113.00+0.504470
09:04:43113.00114.00113.00+0.501466
09:04:43113.00114.00113.00+0.501465
09:04:43113.00114.00113.00+0.503464
09:04:42113.50114.00113.50+1.002461
09:04:42113.50114.00113.50+1.002459
09:04:42113.50114.00113.50+1.001457
09:04:42113.00114.00113.00+0.501456
09:04:42113.50114.00113.50+1.0010455
09:04:42113.50114.00113.50+1.001445
09:04:42113.50114.00113.50+1.002444
09:04:42113.00113.50113.50+1.007442
09:04:39113.00113.50113.50+1.001435
09:04:33113.00114.00113.00+0.501434
09:04:32113.00114.00113.00+0.504433
09:04:32113.00114.00113.00+0.501429
09:04:32113.00114.00113.00+0.502428
09:04:32113.50114.00113.50+1.009426
09:04:32113.00113.50113.50+1.0011417
09:04:28113.00113.50113.00+0.501406
09:04:28113.00113.50113.00+0.503405
09:04:27113.00113.50113.00+0.501402
09:04:27113.00113.50113.00+0.502401
09:04:27113.00113.50113.00+0.5010399
09:03:53113.00114.00113.00+0.501389
09:03:53113.00114.00113.00+0.501388
09:03:53113.00114.00113.00+0.504387
09:03:52113.00114.00113.00+0.501383
09:03:52113.00114.00113.00+0.501382
09:03:52113.00114.00113.00+0.504381
09:03:52113.00114.00113.00+0.501377
09:03:52113.50114.00113.50+1.0017376
09:03:52113.50114.00113.50+1.005359
09:03:52113.50114.00113.50+1.001354
09:03:51113.50114.00113.50+1.001353
09:03:51113.50114.00113.50+1.001352
09:03:51113.50114.00113.50+1.004351
09:03:51113.50114.00113.50+1.004347
09:03:51113.50114.00113.50+1.0019343
09:03:35113.50114.00114.00+1.501324
09:03:25113.50114.00114.00+1.501323
09:03:16113.50114.00113.50+1.001322
09:03:00113.50114.00113.50+1.001321
09:02:48113.50114.00113.50+1.005320
09:02:47113.50114.00114.00+1.5020315
09:02:36113.50114.00114.00+1.502295
09:02:30113.50114.00113.50+1.001293
09:02:08113.00114.00113.00+0.503292
09:02:07113.00114.00114.00+1.501289
09:02:04113.00114.00114.00+1.501288
09:02:00113.00114.00113.00+0.501287
09:01:57113.00114.00113.00+0.506286
09:01:56113.50114.00113.50+1.0028280
09:01:56113.50114.00113.50+1.002252
09:01:42114.00114.50114.00+1.501250
09:01:32113.50114.50113.50+1.002249
09:01:31114.00114.50114.00+1.506247
09:01:31114.00114.50114.00+1.501241
09:01:11114.00114.50114.00+1.501240
09:01:07114.00114.50114.00+1.502239
09:01:02114.00114.50114.50+2.001237
09:01:00114.00114.50114.50+2.001236
09:00:57114.00114.50114.50+2.001235
09:00:54114.00114.50114.00+1.502234
09:00:53114.00114.50114.50+2.001232
09:00:49114.00114.50114.50+2.003231
09:00:43114.00114.50114.00+1.501228
09:00:42114.00114.50114.00+1.503227
09:00:37114.00114.50114.00+1.501224
09:00:27114.00114.50114.00+1.502223
09:00:27114.50115.00114.50+2.0013221
09:00:27114.50115.00114.50+2.0010208
09:00:25114.50115.00115.00+2.502198
09:00:18114.50115.00115.00+2.501196
09:00:13114.50115.00114.50+2.002195
09:00:11114.00115.00114.00+1.501193
09:00:11114.50115.00114.50+2.0045192
09:00:10----114.50+2.00147147
 
加密貨幣
比特幣BTC 58410.19 1,053.79 1.84%
以太幣ETH 3926.26 441.53 12.67%
瑞波幣XRP 1.53 -0.05 -3.27%
比特幣現金BCH 1363.02 19.77 1.47%
萊特幣LTC 343.01 -3.24 -0.94%
卡達幣ADA 1.67 0.02 1.00%
波場幣TRX 0.140945 -0.01 -4.56%
恆星幣XLM 0.603244 -0.03 -4.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。