最新主動式、被動式平衡型ETF明年問世 3年目標規模2千億熱門威宏：柬埔寨新廠啟用有助承接自中國廠轉移訂單

更新報價

致　伸 (4915) 電子零組件業上市

76.50 ▼-2.00 -2.55% 1.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,109	76.50	31	76.70	1	77.80	78.30	76.50	78.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.50	76.70	76.50	-2.00	4	2109
13:30:00	76.40	76.70	76.50	-2.00	571	2105
13:24:58	77.00	77.40	77.00	-1.50	2	1534
13:24:55	77.10	77.50	77.10	-1.40	1	1532
13:24:51	77.00	77.50	77.50	-1.00	1	1531
13:24:45	77.00	77.40	77.40	-1.10	1	1530
13:24:45	77.00	77.40	77.40	-1.10	1	1529
13:24:42	77.00	77.30	77.30	-1.20	1	1528
13:24:38	77.00	77.30	77.00	-1.50	2	1527
13:24:34	76.90	77.30	76.90	-1.60	1	1525
13:24:30	76.90	77.20	76.90	-1.60	3	1524
13:24:30	76.90	77.20	76.90	-1.60	1	1521
13:24:27	76.90	77.20	77.20	-1.30	1	1520
13:24:22	76.90	77.30	76.90	-1.60	5	1519
13:24:16	76.90	77.20	76.90	-1.60	2	1514
13:24:14	76.90	77.30	76.90	-1.60	1	1512
13:24:11	76.90	77.20	77.20	-1.30	1	1511
13:24:09	76.90	77.20	76.90	-1.60	1	1510
13:24:03	76.90	77.20	77.20	-1.30	1	1509
13:24:01	76.90	77.10	77.10	-1.40	1	1508
13:24:00	76.90	77.10	76.90	-1.60	1	1507
13:23:55	76.90	77.10	76.90	-1.60	2	1506
13:23:53	76.90	77.10	76.90	-1.60	1	1504
13:23:50	76.90	77.00	77.00	-1.50	3	1503
13:23:50	76.90	77.00	76.90	-1.60	2	1500
13:23:46	76.90	77.00	77.00	-1.50	1	1498
13:23:45	76.90	77.10	76.90	-1.60	1	1497
13:23:40	76.90	77.10	76.90	-1.60	5	1496
13:23:34	76.90	77.10	76.90	-1.60	2	1491
13:23:32	76.90	77.10	76.90	-1.60	1	1489
13:23:25	76.90	77.00	77.00	-1.50	1	1488
13:23:25	76.90	77.00	77.00	-1.50	1	1487
13:23:25	76.90	77.00	76.90	-1.60	1	1486
13:23:24	76.90	77.00	77.00	-1.50	1	1485
13:23:24	76.90	77.00	77.00	-1.50	1	1484
13:23:21	76.90	77.10	77.10	-1.40	2	1483
13:23:16	76.90	77.10	76.90	-1.60	2	1481
13:23:10	77.00	77.10	77.00	-1.50	1	1479
13:23:09	77.00	77.10	77.00	-1.50	1	1478
13:23:06	77.00	77.10	77.00	-1.50	1	1477
13:22:55	76.90	77.10	76.90	-1.60	5	1476
13:22:53	77.00	77.10	76.90	-1.60	1	1471
13:22:53	77.00	77.10	77.00	-1.50	1	1470
13:22:49	77.00	77.10	77.00	-1.50	1	1469
13:22:32	77.10	77.20	77.00	-1.50	1	1468
13:22:32	77.10	77.20	77.10	-1.40	1	1467
13:22:29	77.10	77.20	77.10	-1.40	1	1466
13:22:14	76.90	77.20	76.90	-1.60	5	1465
13:22:12	76.90	77.20	76.90	-1.60	2	1460
13:22:08	76.90	77.00	77.00	-1.50	4	1458
13:22:08	76.90	77.00	76.90	-1.60	1	1454
13:22:07	76.90	77.00	77.00	-1.50	2	1453
13:21:56	76.90	77.10	76.90	-1.60	1	1451
13:21:50	76.90	77.20	76.90	-1.60	2	1450
13:21:46	76.90	77.00	77.00	-1.50	5	1448
13:21:46	76.90	77.00	76.90	-1.60	1	1443
13:21:43	76.90	77.00	77.00	-1.50	1	1442
13:21:31	76.90	77.10	76.90	-1.60	1	1441
13:21:31	76.90	77.10	76.90	-1.60	5	1440
13:21:29	76.90	77.10	76.90	-1.60	2	1435
13:21:28	76.90	77.10	76.90	-1.60	1	1433
13:21:26	76.90	77.10	76.90	-1.60	1	1432
13:21:22	76.90	77.10	76.90	-1.60	1	1431
13:21:10	76.90	77.20	76.90	-1.60	1	1430
13:21:09	76.90	77.20	76.90	-1.60	1	1429
13:21:07	76.90	77.20	76.90	-1.60	2	1428
13:21:05	76.90	77.20	76.90	-1.60	1	1426
13:20:48	76.90	77.20	76.90	-1.60	5	1425
13:20:48	76.90	77.20	76.90	-1.60	2	1420
13:20:48	76.90	77.20	76.90	-1.60	1	1418
13:20:43	76.90	77.20	76.90	-1.60	1	1417
13:20:30	76.80	77.00	77.00	-1.50	1	1416
13:20:30	76.80	77.00	77.00	-1.50	15	1415
13:20:29	76.80	77.10	76.80	-1.70	1	1400
13:20:25	76.80	77.10	76.80	-1.70	2	1399
13:20:23	76.80	77.10	76.80	-1.70	1	1397
13:20:08	76.80	77.10	76.80	-1.70	1	1396
13:20:06	76.90	77.10	76.90	-1.60	5	1395
13:20:06	76.90	77.10	76.90	-1.60	2	1390
13:20:02	76.90	77.10	76.90	-1.60	1	1388
13:19:48	76.90	77.10	76.90	-1.60	1	1387
13:19:45	76.90	77.10	76.90	-1.60	2	1386
13:19:44	76.90	77.00	77.00	-1.50	2	1384
13:19:44	76.90	77.00	77.00	-1.50	1	1382
13:19:44	76.90	77.10	77.10	-1.40	1	1381
13:19:41	76.90	77.10	76.90	-1.60	1	1380
13:19:36	76.90	77.10	76.90	-1.60	1	1379
13:19:27	76.90	77.10	76.90	-1.60	1	1378
13:19:23	76.90	77.10	76.90	-1.60	2	1377
13:19:21	76.90	77.10	76.90	-1.60	5	1375
13:19:19	77.00	77.10	77.00	-1.50	1	1370
13:19:08	76.90	77.10	76.90	-1.60	1	1369
13:19:01	76.90	77.10	76.90	-1.60	2	1368
13:18:59	76.90	77.10	76.90	-1.60	1	1366
13:18:59	76.90	77.20	76.90	-1.60	1	1365
13:18:40	76.90	77.20	76.90	-1.60	2	1364
13:18:39	76.90	77.20	76.90	-1.60	5	1362
13:18:38	76.90	77.20	76.90	-1.60	1	1357
13:18:20	76.90	77.20	76.90	-1.60	2	1356
13:18:18	76.90	77.20	76.90	-1.60	1	1354
13:18:11	76.90	77.00	77.00	-1.50	1	1353
13:18:10	76.90	77.00	77.00	-1.50	1	1352
13:18:10	76.90	77.00	77.00	-1.50	1	1351
13:18:10	76.90	77.00	77.00	-1.50	1	1350
13:18:10	76.90	77.00	77.00	-1.50	1	1349
13:18:10	76.90	77.00	77.00	-1.50	1	1348
13:18:10	76.90	77.00	77.00	-1.50	1	1347
13:18:10	76.90	77.00	77.00	-1.50	1	1346
13:18:00	76.90	77.10	76.90	-1.60	2	1345
13:17:55	76.90	77.10	76.90	-1.60	5	1343
13:17:55	76.90	77.10	76.90	-1.60	1	1338
13:17:51	76.90	77.10	76.90	-1.60	1	1337
13:17:37	76.90	77.10	76.90	-1.60	1	1336
13:17:37	76.90	77.10	76.90	-1.60	2	1335
13:17:35	76.90	77.10	76.90	-1.60	1	1333
13:17:28	76.90	77.10	76.90	-1.60	1	1332
13:17:21	76.90	77.10	76.90	-1.60	1	1331
13:17:17	76.90	77.10	76.90	-1.60	2	1330
13:17:14	76.90	77.10	76.90	-1.60	1	1328
13:17:12	77.00	77.10	76.90	-1.60	3	1327
13:17:12	77.00	77.10	77.00	-1.50	2	1324
13:16:56	76.90	77.10	76.90	-1.60	2	1322
13:16:54	76.90	77.10	76.90	-1.60	1	1320
13:16:36	76.90	77.20	76.90	-1.60	2	1319
13:16:31	76.90	77.20	76.90	-1.60	1	1317
13:16:29	76.90	77.30	76.90	-1.60	5	1316
13:16:26	76.90	77.00	77.00	-1.50	5	1311
13:16:13	76.80	77.00	76.80	-1.70	2	1306
13:16:10	76.80	77.00	76.80	-1.70	1	1304
13:16:07	76.90	77.00	76.90	-1.60	1	1303
13:15:52	76.80	77.00	76.80	-1.70	2	1302
13:15:50	76.80	77.00	76.80	-1.70	1	1300
13:15:45	76.80	77.10	76.80	-1.70	5	1299
13:15:31	76.80	77.10	76.80	-1.70	2	1294
13:15:29	76.80	77.10	76.80	-1.70	1	1292
13:15:22	76.80	77.00	77.00	-1.50	4	1291
13:15:11	76.80	77.10	76.80	-1.70	2	1287
13:15:09	76.90	77.10	76.90	-1.60	1	1285
13:15:08	76.90	77.10	76.90	-1.60	1	1284
13:15:08	76.90	77.10	76.90	-1.60	1	1283
13:15:07	76.90	77.10	76.90	-1.60	2	1282
13:15:05	76.90	77.10	76.90	-1.60	5	1280
13:14:51	76.90	77.10	76.90	-1.60	2	1275
13:14:46	76.90	77.10	76.90	-1.60	1	1273
13:14:36	76.90	77.00	77.00	-1.50	1	1272
13:14:36	76.90	77.00	76.90	-1.60	6	1271
13:14:36	76.90	77.10	76.90	-1.60	1	1265
13:14:30	76.90	77.10	76.90	-1.60	2	1264
13:14:25	76.90	77.10	76.90	-1.60	1	1262
13:14:21	76.90	77.10	76.90	-1.60	5	1261
13:14:08	76.90	77.10	76.90	-1.60	2	1256
13:14:04	76.90	77.10	76.90	-1.60	1	1254
13:13:47	76.80	77.10	76.80	-1.70	2	1253
13:13:45	76.80	77.10	76.80	-1.70	1	1251
13:13:37	76.80	77.10	76.80	-1.70	5	1250
13:13:37	76.80	77.10	77.10	-1.40	2	1245
13:13:36	76.80	76.90	76.90	-1.60	1	1243
13:13:36	76.80	76.90	76.90	-1.60	1	1242
13:13:36	76.80	76.90	76.90	-1.60	1	1241
13:13:36	76.80	77.00	77.00	-1.50	1	1240
13:13:36	76.80	77.00	77.00	-1.50	1	1239
13:13:36	76.80	77.00	77.00	-1.50	1	1238
13:13:36	76.80	77.10	76.80	-1.70	1	1237
13:13:26	76.80	77.10	76.80	-1.70	2	1236
13:13:24	76.80	77.10	76.80	-1.70	1	1234
13:13:19	76.90	77.10	76.90	-1.60	1	1233
13:13:14	76.80	77.10	76.80	-1.70	1	1232
13:13:14	76.80	77.10	76.80	-1.70	1	1231
13:13:04	76.90	77.10	76.90	-1.60	2	1230
13:13:02	76.90	77.10	76.90	-1.60	1	1228
13:12:55	76.90	77.10	76.90	-1.60	5	1227
13:12:44	76.80	77.10	76.80	-1.70	2	1222
13:12:43	76.80	77.10	76.80	-1.70	1	1220
13:12:41	76.80	77.10	76.80	-1.70	1	1219
13:12:24	76.80	77.10	76.80	-1.70	2	1218
13:12:21	76.80	77.10	76.80	-1.70	1	1216
13:12:11	76.90	77.10	76.90	-1.60	3	1215
13:12:11	76.90	77.10	76.90	-1.60	5	1212
13:12:04	76.90	77.10	76.90	-1.60	1	1207
13:12:04	76.90	77.10	76.90	-1.60	2	1206
13:11:58	76.90	77.10	76.90	-1.60	1	1204
13:11:41	76.90	77.10	76.90	-1.60	2	1203
13:11:38	77.00	77.10	77.00	-1.50	1	1201
13:11:27	77.00	77.20	77.00	-1.50	5	1200
13:11:20	77.00	77.20	77.00	-1.50	2	1195
13:11:18	77.00	77.20	77.20	-1.30	2	1193
13:11:18	77.00	77.20	77.00	-1.50	1	1191
13:11:00	77.00	77.20	77.00	-1.50	1	1190
13:11:00	77.00	77.20	77.00	-1.50	2	1189
13:10:56	77.00	77.20	77.00	-1.50	1	1187
13:10:44	77.00	77.20	76.90	-1.60	1	1186
13:10:44	77.00	77.20	77.00	-1.50	4	1185
13:10:39	76.90	77.20	76.90	-1.60	2	1181
13:10:34	76.90	77.20	76.90	-1.60	1	1179
13:10:31	76.80	77.10	77.10	-1.40	1	1178
13:10:18	76.80	77.10	76.80	-1.70	2	1177
13:10:15	76.80	77.10	76.80	-1.70	1	1175
13:10:10	76.80	77.10	76.80	-1.70	4	1174
13:10:02	76.80	77.10	76.80	-1.70	1	1170
13:10:02	76.80	77.10	76.80	-1.70	5	1169
13:09:57	76.80	77.20	76.80	-1.70	2	1164
13:09:52	76.80	77.20	76.80	-1.70	1	1162
13:09:35	76.80	77.20	76.80	-1.70	2	1161
13:09:33	76.80	77.20	76.80	-1.70	1	1159
13:09:28	76.90	77.10	77.10	-1.40	2	1158
13:09:27	76.80	77.00	77.00	-1.50	11	1156
13:09:22	76.80	77.00	76.80	-1.70	1	1145
13:09:13	76.80	77.00	76.80	-1.70	2	1144
13:09:11	76.80	77.00	76.80	-1.70	1	1142
13:08:54	76.80	77.00	76.80	-1.70	1	1141
13:08:53	76.80	77.00	76.80	-1.70	2	1140
13:08:49	76.80	77.00	76.80	-1.70	1	1138
13:08:45	76.90	77.00	76.90	-1.60	1	1137
13:08:31	76.80	77.00	76.80	-1.70	2	1136
13:08:28	76.80	77.00	76.80	-1.70	1	1134
13:08:11	76.80	77.00	76.80	-1.70	2	1133
13:08:09	76.80	77.00	76.80	-1.70	1	1131
13:07:51	76.90	77.00	76.80	-1.70	1	1130
13:07:51	76.90	77.00	76.90	-1.60	1	1129
13:07:46	76.80	76.90	76.90	-1.60	1	1128
13:07:46	76.80	76.90	76.90	-1.60	2	1127
13:07:46	76.80	77.00	76.80	-1.70	1	1125
13:07:37	76.80	76.90	76.90	-1.60	1	1124
13:07:37	76.80	76.90	76.90	-1.60	1	1123
13:07:30	76.90	77.10	76.90	-1.60	2	1122
13:07:27	76.90	77.10	76.90	-1.60	1	1120
13:07:15	76.80	76.90	76.90	-1.60	5	1119
13:07:14	76.80	76.90	76.90	-1.60	1	1114
13:07:10	76.80	76.90	76.80	-1.70	1	1113
13:07:08	76.80	77.00	76.80	-1.70	2	1112
13:07:04	76.80	77.00	76.80	-1.70	1	1110
13:06:47	76.90	77.00	76.90	-1.60	3	1109
13:06:46	76.90	77.00	76.90	-1.60	1	1106
13:06:37	76.90	77.00	76.90	-1.60	1	1105
13:06:36	76.90	77.10	76.90	-1.60	1	1104
13:06:34	77.00	77.10	77.00	-1.50	1	1103
13:06:33	77.00	77.10	77.00	-1.50	1	1102
13:06:33	77.00	77.10	77.00	-1.50	2	1101
13:06:33	77.00	77.10	77.00	-1.50	8	1099
13:06:33	77.00	77.10	77.00	-1.50	4	1091
13:06:33	77.10	77.20	77.10	-1.40	1	1087
13:06:33	77.00	77.20	77.00	-1.50	2	1086
13:06:27	77.00	77.30	77.00	-1.50	1	1084
13:06:26	77.10	77.30	77.10	-1.40	4	1083
13:06:26	77.10	77.30	77.10	-1.40	3	1079
13:06:22	77.10	77.30	77.10	-1.40	1	1076
13:06:21	77.10	77.30	77.10	-1.40	1	1075
13:06:20	77.10	77.30	77.30	-1.20	1	1074
13:06:18	77.10	77.30	77.10	-1.40	1	1073
13:06:05	77.10	77.30	77.10	-1.40	3	1072
13:06:03	77.10	77.30	77.10	-1.40	1	1069
13:05:48	77.00	77.20	77.20	-1.30	10	1068
13:05:47	77.00	77.20	77.00	-1.50	1	1058
13:05:44	77.00	77.20	77.00	-1.50	3	1057
13:05:42	77.10	77.20	77.10	-1.40	1	1054
13:05:41	77.00	77.20	77.00	-1.50	1	1053
13:05:41	77.00	77.20	77.00	-1.50	1	1052
13:05:40	77.00	77.20	77.00	-1.50	1	1051
13:05:38	77.00	77.20	77.00	-1.50	1	1050
13:05:24	77.00	77.20	77.00	-1.50	3	1049
13:05:21	77.00	77.20	77.00	-1.50	1	1046
13:05:03	77.00	77.20	77.00	-1.50	3	1045
13:04:59	77.00	77.20	77.00	-1.50	2	1042
13:04:58	77.00	77.20	77.00	-1.50	1	1040
13:04:58	77.00	77.20	77.00	-1.50	1	1039
13:04:54	77.00	77.20	77.00	-1.50	1	1038
13:04:48	77.00	77.20	77.00	-1.50	4	1037
13:04:47	77.10	77.20	77.10	-1.40	3	1033
13:04:47	77.10	77.20	77.10	-1.40	10	1030
13:04:42	77.00	77.20	77.00	-1.50	1	1020
13:04:41	77.00	77.20	77.00	-1.50	3	1019
13:04:38	77.00	77.20	77.00	-1.50	1	1016
13:04:37	77.00	77.20	77.00	-1.50	1	1015
13:04:20	77.00	77.20	77.00	-1.50	1	1014
13:04:20	77.00	77.20	77.00	-1.50	3	1013
13:04:16	77.00	77.20	77.00	-1.50	1	1010
13:04:07	77.00	77.20	77.00	-1.50	3	1009
13:03:59	77.00	77.20	77.00	-1.50	1	1006
13:03:58	77.10	77.20	77.00	-1.50	2	1005
13:03:58	77.10	77.20	77.10	-1.40	1	1003
13:03:56	77.10	77.20	77.10	-1.40	1	1002
13:03:45	77.00	77.20	77.00	-1.50	1	1001
13:03:44	77.00	77.20	77.00	-1.50	1	1000
13:03:39	77.00	77.20	77.00	-1.50	2	999
13:03:39	77.00	77.20	77.00	-1.50	1	997
13:03:39	77.00	77.20	77.00	-1.50	3	996
13:03:34	77.00	77.20	77.00	-1.50	1	993
13:03:32	77.10	77.20	77.10	-1.40	2	992
13:03:17	77.00	77.20	77.00	-1.50	1	990
13:03:16	77.00	77.20	77.00	-1.50	3	989
13:03:13	77.00	77.30	77.00	-1.50	1	986
13:02:57	77.00	77.30	77.00	-1.50	1	985
13:02:57	77.10	77.30	77.10	-1.40	1	984
13:02:56	77.10	77.30	77.10	-1.40	3	983
13:02:52	77.10	77.30	77.10	-1.40	1	980
13:02:38	77.00	77.30	77.00	-1.50	1	979
13:02:35	77.00	77.30	77.00	-1.50	1	978
13:02:34	77.10	77.30	77.00	-1.50	2	977
13:02:34	77.10	77.30	77.10	-1.40	1	975
13:02:32	77.10	77.30	77.10	-1.40	1	974
13:02:16	77.10	77.30	77.10	-1.40	1	973
13:02:15	77.10	77.30	77.10	-1.40	3	972
13:02:10	77.10	77.30	77.10	-1.40	1	969
13:02:04	77.10	77.30	77.10	-1.40	1	968
13:01:54	77.10	77.30	77.10	-1.40	1	967
13:01:54	77.10	77.30	77.10	-1.40	1	966
13:01:52	77.10	77.30	77.10	-1.40	3	965
13:01:50	77.10	77.30	77.10	-1.40	1	962
13:01:50	77.10	77.30	77.10	-1.40	1	961
13:01:41	77.10	77.30	77.10	-1.40	1	960
13:01:40	77.10	77.30	77.10	-1.40	1	959
13:01:40	77.20	77.30	77.20	-1.30	1	958
13:01:33	77.20	77.30	77.20	-1.30	3	957
13:01:30	77.20	77.30	77.20	-1.30	1	954
13:01:28	77.20	77.30	77.20	-1.30	1	953
13:01:14	77.20	77.30	77.20	-1.30	1	952
13:01:11	77.20	77.30	77.20	-1.30	3	951
13:01:08	77.20	77.30	77.20	-1.30	1	948
13:01:07	77.20	77.30	77.20	-1.30	1	947
13:00:57	77.20	77.30	77.30	-1.20	1	946
13:00:51	77.20	77.40	77.20	-1.30	3	945
13:00:47	77.20	77.40	77.20	-1.30	1	942
13:00:46	77.20	77.40	77.20	-1.30	1	941
13:00:37	77.20	77.40	77.20	-1.30	1	940
13:00:31	77.20	77.40	77.20	-1.30	1	939
13:00:29	77.20	77.40	77.20	-1.30	3	938
13:00:26	77.20	77.40	77.20	-1.30	1	935
13:00:25	77.20	77.40	77.20	-1.30	1	934
13:00:09	77.20	77.40	77.20	-1.30	1	933
13:00:08	77.20	77.40	77.20	-1.30	3	932
13:00:05	77.20	77.40	77.20	-1.30	1	929
12:59:46	77.20	77.40	77.20	-1.30	3	928
12:59:46	77.20	77.40	77.20	-1.30	1	925
12:59:44	77.20	77.50	77.50	-1.00	1	924
12:59:44	77.20	77.50	77.20	-1.30	1	923
12:59:43	77.20	77.50	77.20	-1.30	1	922
12:59:37	77.20	77.50	77.20	-1.30	1	921
12:59:32	77.20	77.50	77.20	-1.30	1	920
12:59:30	77.20	77.50	77.20	-1.30	3	919
12:59:27	77.30	77.50	77.30	-1.20	17	916
12:59:27	77.40	77.50	77.40	-1.10	1	899
12:59:26	77.40	77.50	77.40	-1.10	1	898
12:59:26	77.40	77.50	77.40	-1.10	17	897
12:59:26	77.50	77.60	77.50	-1.00	54	880
12:59:26	77.50	77.60	77.50	-1.00	3	826
12:59:24	77.50	77.60	77.50	-1.00	1	823
12:59:04	77.50	77.60	77.50	-1.00	3	822
12:59:03	77.50	77.60	77.50	-1.00	1	819
12:59:02	77.50	77.60	77.50	-1.00	1	818
12:58:59	77.50	77.60	77.60	-0.90	1	817
12:58:53	77.50	77.60	77.50	-1.00	1	816
12:58:52	77.50	77.60	77.50	-1.00	1	815
12:58:45	77.50	77.70	77.50	-1.00	1	814
12:58:45	77.50	77.70	77.50	-1.00	1	813
12:58:44	77.50	77.70	77.50	-1.00	3	812
12:58:26	77.50	77.70	77.50	-1.00	1	809
12:58:23	77.60	77.70	77.60	-0.90	1	808
12:58:22	77.60	77.70	77.70	-0.80	1	807
12:58:22	77.60	77.70	77.60	-0.90	3	806
12:58:22	77.60	77.70	77.60	-0.90	3	803
12:58:14	77.60	77.70	77.60	-0.90	1	800
12:58:14	77.60	77.70	77.60	-0.90	1	799
12:58:03	77.60	77.70	77.60	-0.90	1	798
12:58:02	77.60	77.70	77.60	-0.90	3	797
12:58:00	77.60	77.70	77.60	-0.90	1	794
12:57:35	77.60	77.70	77.60	-0.90	1	793
12:55:38	77.60	77.70	77.60	-0.90	1	792
12:55:00	77.60	77.70	77.60	-0.90	1	791
12:54:52	77.60	77.70	77.60	-0.90	1	790
12:54:37	77.60	77.70	77.60	-0.90	1	789
12:53:32	77.60	77.70	77.60	-0.90	1	788
12:53:06	77.60	77.70	77.60	-0.90	1	787
12:53:00	77.60	77.70	77.60	-0.90	1	786
12:52:19	77.60	77.70	77.60	-0.90	1	785
12:50:35	77.60	77.70	77.60	-0.90	1	784
12:50:30	77.60	77.70	77.60	-0.90	1	783
12:49:42	77.60	77.70	77.60	-0.90	1	782
12:48:49	77.60	77.70	77.60	-0.90	1	781
12:48:00	77.60	77.70	77.60	-0.90	1	780
12:47:58	77.60	77.70	77.60	-0.90	1	779
12:47:57	77.60	77.70	77.60	-0.90	1	778
12:47:57	77.60	77.70	77.70	-0.80	1	777
12:47:52	77.60	77.70	77.60	-0.90	1	776
12:46:15	77.60	77.70	77.60	-0.90	1	775
12:45:23	77.60	77.70	77.60	-0.90	4	774
12:45:00	77.60	77.70	77.60	-0.90	1	770
12:43:56	77.60	77.70	77.60	-0.90	1	769
12:43:39	77.60	77.70	77.70	-0.80	1	768
12:43:39	77.60	77.70	77.70	-0.80	1	767
12:43:39	77.60	77.70	77.60	-0.90	2	766
12:43:39	77.50	77.60	77.60	-0.90	8	764
12:41:53	77.50	77.60	77.60	-0.90	1	756
12:40:33	77.50	77.70	77.50	-1.00	1	755
12:40:33	77.50	77.60	77.60	-0.90	6	754
12:40:22	77.50	77.60	77.50	-1.00	1	748
12:39:08	77.50	77.60	77.50	-1.00	1	747
12:38:38	77.50	77.60	77.50	-1.00	1	746
12:38:13	77.50	77.60	77.50	-1.00	1	745
12:36:12	77.50	77.60	77.50	-1.00	1	744
12:36:11	77.50	77.60	77.60	-0.90	1	743
12:35:56	77.50	77.60	77.50	-1.00	3	742
12:35:48	77.40	77.50	77.50	-1.00	13	739
12:35:33	77.40	77.50	77.40	-1.10	1	726
12:35:19	77.40	77.50	77.40	-1.10	1	725
12:34:40	77.40	77.50	77.40	-1.10	3	724
12:34:40	77.50	77.60	77.50	-1.00	12	721
12:33:32	77.50	77.60	77.50	-1.00	1	709
12:32:26	77.50	77.60	77.50	-1.00	1	708
12:32:12	77.50	77.60	77.50	-1.00	1	707
12:32:09	77.50	77.60	77.50	-1.00	1	706
12:30:16	77.50	77.60	77.50	-1.00	1	705
12:28:56	77.50	77.60	77.50	-1.00	1	704
12:28:08	77.50	77.60	77.50	-1.00	1	703
12:28:08	77.50	77.60	77.60	-0.90	1	702
12:28:00	77.50	77.60	77.50	-1.00	1	701
12:26:23	77.50	77.60	77.50	-1.00	1	700
12:26:23	77.50	77.60	77.60	-0.90	1	699
12:26:14	77.50	77.60	77.50	-1.00	1	698
12:25:10	77.50	77.60	77.50	-1.00	1	697
12:25:00	77.50	77.60	77.50	-1.00	1	696
12:25:00	77.50	77.60	77.50	-1.00	1	695
12:24:00	77.50	77.60	77.50	-1.00	1	694
12:21:36	77.50	77.60	77.50	-1.00	1	693
12:19:44	77.40	77.50	77.50	-1.00	1	692
12:19:44	77.40	77.50	77.50	-1.00	3	691
12:19:44	77.40	77.50	77.50	-1.00	4	688
12:19:44	77.40	77.50	77.40	-1.10	1	684
12:19:44	77.40	77.50	77.50	-1.00	2	683
12:19:44	77.40	77.50	77.40	-1.10	1	681
12:19:44	77.50	77.60	77.50	-1.00	6	680
12:19:30	77.50	77.60	77.50	-1.00	1	674
12:18:46	77.50	77.60	77.50	-1.00	1	673
12:17:37	77.50	77.60	77.50	-1.00	2	672
12:15:13	77.40	77.60	77.40	-1.10	6	670
12:15:11	77.40	77.70	77.40	-1.10	2	664
12:15:06	77.40	77.50	77.50	-1.00	1	662
12:15:06	77.40	77.50	77.50	-1.00	1	661
12:15:06	77.40	77.50	77.50	-1.00	1	660
12:15:05	77.40	77.50	77.50	-1.00	3	659
12:15:05	77.40	77.50	77.50	-1.00	1	656
12:15:05	77.40	77.50	77.40	-1.10	9	655
12:15:05	77.40	77.50	77.50	-1.00	1	646
12:15:05	77.40	77.60	77.60	-0.90	1	645
12:15:04	77.40	77.60	77.60	-0.90	1	644
12:15:04	77.50	77.60	77.50	-1.00	31	643
12:15:04	77.50	77.70	77.50	-1.00	3	612
12:15:04	77.50	77.70	77.50	-1.00	1	609
12:15:04	77.50	77.70	77.50	-1.00	2	608
12:15:00	77.50	77.70	77.50	-1.00	4	606
12:15:00	77.60	77.70	77.60	-0.90	21	602
12:15:00	77.60	77.70	77.60	-0.90	1	581
12:12:34	77.60	77.70	77.70	-0.80	1	580
12:11:25	77.60	77.70	77.70	-0.80	1	579
12:11:11	77.60	77.70	77.60	-0.90	2	578
12:11:10	77.60	77.70	77.70	-0.80	1	576
12:11:08	77.60	77.70	77.70	-0.80	2	575
12:08:07	77.60	77.70	77.70	-0.80	10	573
12:07:01	77.60	77.70	77.70	-0.80	1	563
12:07:00	77.60	77.70	77.60	-0.90	1	562
12:07:00	77.60	77.70	77.60	-0.90	1	561
12:05:25	77.60	77.80	77.60	-0.90	1	560
12:05:24	77.60	77.80	77.60	-0.90	3	559
12:05:22	77.60	77.80	77.60	-0.90	2	556
12:05:13	77.60	77.80	77.60	-0.90	1	554
12:05:13	77.60	77.80	77.60	-0.90	1	553
12:05:10	77.60	77.80	77.60	-0.90	1	552
12:03:05	77.60	77.80	77.60	-0.90	1	551
12:03:05	77.70	77.80	77.80	-0.70	1	550
12:03:03	77.70	77.80	77.70	-0.80	4	549
12:03:02	77.80	77.90	77.80	-0.70	1	545
12:03:02	77.80	77.90	77.80	-0.70	20	544
12:03:02	77.80	77.90	77.80	-0.70	2	524
12:02:11	77.80	77.90	77.80	-0.70	1	522
12:02:11	77.80	77.90	77.90	-0.60	1	521
12:02:07	77.80	77.90	77.80	-0.70	1	520
12:01:00	77.80	77.90	77.80	-0.70	2	519
12:00:05	77.80	77.90	77.90	-0.60	1	517
11:57:27	77.70	77.80	77.80	-0.70	10	516
11:56:09	77.70	77.80	77.70	-0.80	1	506
11:56:09	77.70	77.80	77.80	-0.70	1	505
11:56:04	77.70	77.80	77.70	-0.80	1	504
11:53:56	77.70	77.80	77.70	-0.80	1	503
11:53:27	77.70	77.80	77.70	-0.80	1	502
11:52:07	77.70	77.80	77.70	-0.80	1	501
11:51:20	77.70	77.80	77.80	-0.70	1	500
11:50:15	77.70	77.80	77.70	-0.80	1	499
11:50:07	77.80	77.90	77.80	-0.70	1	498
11:49:21	77.90	78.00	77.90	-0.60	6	497
11:49:21	77.90	78.00	77.90	-0.60	1	491
11:47:31	77.90	78.00	78.00	-0.50	1	490
11:47:30	77.80	77.90	77.90	-0.60	9	489
11:46:39	77.70	77.80	77.80	-0.70	8	480
11:46:08	77.60	77.80	77.60	-0.90	1	472
11:46:08	77.60	77.80	77.80	-0.70	1	471
11:46:00	77.60	77.80	77.60	-0.90	1	470
11:46:00	77.70	77.80	77.70	-0.80	1	469
11:44:03	77.50	77.80	77.80	-0.70	1	468
11:43:13	77.50	77.80	77.50	-1.00	1	467
11:43:11	77.50	77.80	77.50	-1.00	1	466
11:42:42	77.50	77.80	77.50	-1.00	1	465
11:41:42	77.50	77.80	77.50	-1.00	1	464
11:41:41	77.60	77.80	77.60	-0.90	1	463
11:41:37	77.60	77.80	77.60	-0.90	1	462
11:41:30	77.60	77.80	77.60	-0.90	1	461
11:41:12	77.60	77.80	77.60	-0.90	1	460
11:41:02	77.60	77.80	77.60	-0.90	1	459
11:41:00	77.60	77.80	77.60	-0.90	1	458
11:40:34	77.60	77.80	77.60	-0.90	4	457
11:40:33	77.70	77.80	77.70	-0.80	2	453
11:40:33	77.70	77.80	77.70	-0.80	12	451
11:39:07	77.70	77.80	77.70	-0.80	1	439
11:39:00	77.70	77.80	77.70	-0.80	1	438
11:36:01	77.70	77.80	77.80	-0.70	1	437
11:34:34	77.80	77.90	77.80	-0.70	10	436
11:33:21	77.70	77.90	77.70	-0.80	1	426
11:32:21	77.70	77.80	77.80	-0.70	5	425
11:29:46	77.70	77.80	77.80	-0.70	1	420
11:29:46	77.70	77.80	77.80	-0.70	3	419
11:27:56	77.70	77.90	77.70	-0.80	1	416
11:24:11	77.70	77.90	77.70	-0.80	2	415
11:24:08	77.60	77.90	77.90	-0.60	1	413
11:24:07	77.60	77.90	77.60	-0.90	4	412
11:24:07	77.60	77.90	77.60	-0.90	1	408
11:24:06	77.60	77.80	77.80	-0.70	9	407
11:24:06	77.50	77.70	77.70	-0.80	1	398
11:24:06	77.50	77.60	77.60	-0.90	2	397
11:24:06	77.60	77.80	77.60	-0.90	2	395
11:24:06	77.60	77.80	77.60	-0.90	15	393
11:24:06	77.60	77.80	77.60	-0.90	2	378
11:24:06	77.60	77.80	77.60	-0.90	8	376
11:24:06	77.60	77.80	77.80	-0.70	1	368
11:24:06	77.70	77.90	77.70	-0.80	19	367
11:24:06	77.80	77.90	77.80	-0.70	26	348
11:21:55	77.80	78.00	77.80	-0.70	1	322
11:21:22	77.90	78.00	77.90	-0.60	2	321
11:21:22	77.90	78.00	77.90	-0.60	9	319
11:21:22	77.90	78.00	77.90	-0.60	1	310
11:18:35	77.90	78.00	78.00	-0.50	1	309
11:18:04	77.90	78.00	78.00	-0.50	1	308
11:17:46	77.90	78.00	78.00	-0.50	1	307
11:16:07	77.90	78.00	78.00	-0.50	1	306
11:10:09	77.90	78.00	78.00	-0.50	1	305
11:04:07	78.00	78.10	78.00	-0.50	1	304
11:03:25	78.00	78.10	78.00	-0.50	1	303
10:59:30	77.90	78.00	78.00	-0.50	2	302
10:58:14	77.90	78.00	78.00	-0.50	2	300
10:57:46	77.90	78.00	77.90	-0.60	1	298
10:56:13	77.90	78.00	78.00	-0.50	2	297
10:49:35	77.90	78.00	77.90	-0.60	1	295
10:46:07	77.90	78.00	78.00	-0.50	1	294
10:44:17	77.90	78.00	78.00	-0.50	3	293
10:39:15	78.00	78.10	78.00	-0.50	2	290
10:39:15	78.00	78.10	78.00	-0.50	10	288
10:39:15	78.00	78.10	78.00	-0.50	1	278
10:35:23	78.00	78.10	78.10	-0.40	5	277
10:35:20	78.00	78.10	78.10	-0.40	1	272
10:34:18	78.00	78.10	78.10	-0.40	3	271
10:24:41	78.00	78.10	78.10	-0.40	1	268
10:24:40	78.10	78.20	78.10	-0.40	1	267
10:24:39	78.10	78.20	78.10	-0.40	1	266
10:24:39	78.10	78.20	78.10	-0.40	3	265
10:24:39	78.10	78.20	78.10	-0.40	1	262
10:24:39	78.10	78.20	78.10	-0.40	1	261
10:24:05	78.10	78.20	78.20	-0.30	1	260
10:23:30	78.10	78.20	78.20	-0.30	10	259
10:21:41	78.10	78.20	78.20	-0.30	1	249
10:17:51	78.10	78.20	78.10	-0.40	1	248
10:15:38	78.10	78.20	78.10	-0.40	1	247
10:15:33	78.10	78.20	78.10	-0.40	1	246
10:13:27	78.10	78.20	78.10	-0.40	1	245
10:12:16	78.10	78.20	78.20	-0.30	1	244
10:11:00	78.20	78.30	78.20	-0.30	2	243
10:11:00	78.20	78.30	78.20	-0.30	2	241
10:11:00	78.20	78.30	78.20	-0.30	1	239
10:10:44	78.10	78.20	78.20	-0.30	10	238
10:10:44	78.10	78.20	78.20	-0.30	1	228
10:10:44	78.10	78.20	78.20	-0.30	1	227
10:09:44	78.10	78.20	78.20	-0.30	1	226
10:07:47	78.00	78.20	78.00	-0.50	1	225
10:07:41	78.00	78.20	78.00	-0.50	3	224
10:07:39	78.00	78.20	78.20	-0.30	1	221
10:07:21	77.90	78.20	78.20	-0.30	1	220
10:07:05	77.80	78.00	78.00	-0.50	3	219
10:07:05	77.80	78.00	78.00	-0.50	1	216
10:07:03	77.80	77.90	77.90	-0.60	1	215
10:06:11	77.70	77.80	77.80	-0.70	2	214
10:05:55	77.70	77.80	77.80	-0.70	3	212
10:05:36	77.70	77.80	77.80	-0.70	2	209
10:05:20	77.70	77.90	77.70	-0.80	2	207
10:05:13	77.70	77.90	77.90	-0.60	1	205
10:04:27	77.70	77.80	77.80	-0.70	2	204
10:04:21	77.70	77.80	77.80	-0.70	1	202
10:03:51	77.80	77.90	77.80	-0.70	1	201
10:03:33	77.80	77.90	77.80	-0.70	1	200
10:03:23	77.70	77.80	77.80	-0.70	2	199
10:03:10	77.70	77.80	77.80	-0.70	1	197
10:02:35	77.70	77.80	77.80	-0.70	1	196
10:02:27	77.70	77.80	77.80	-0.70	1	195
10:02:16	77.70	77.80	77.80	-0.70	1	194
10:02:01	77.70	77.80	77.70	-0.80	1	193
10:02:01	77.70	77.80	77.70	-0.80	1	192
10:01:18	77.70	77.80	77.70	-0.80	2	191
10:00:30	77.70	77.80	77.70	-0.80	8	189
10:00:07	77.70	77.80	77.80	-0.70	2	181
09:58:01	77.70	77.80	77.80	-0.70	1	179
09:55:55	77.80	77.90	77.80	-0.70	1	178
09:55:55	77.80	77.90	77.80	-0.70	2	177
09:55:55	77.80	77.90	77.80	-0.70	3	175
09:55:55	77.80	78.00	77.80	-0.70	1	172
09:54:49	77.80	78.00	77.80	-0.70	1	171
09:54:43	77.90	78.00	77.90	-0.60	1	170
09:53:13	77.80	77.90	77.90	-0.60	1	169
09:53:00	77.80	77.90	77.90	-0.60	1	168
09:52:55	77.80	77.90	77.80	-0.70	1	167
09:52:37	77.80	77.90	77.90	-0.60	1	166
09:51:02	77.70	77.80	77.80	-0.70	3	165
09:50:55	77.70	77.80	77.80	-0.70	1	162
09:50:55	77.70	77.80	77.80	-0.70	1	161
09:50:55	77.70	77.80	77.80	-0.70	1	160
09:50:55	77.70	77.80	77.80	-0.70	2	159
09:50:55	77.70	77.80	77.80	-0.70	1	157
09:50:55	77.70	77.80	77.80	-0.70	1	156
09:50:55	77.70	77.80	77.80	-0.70	7	155
09:50:54	77.70	77.80	77.80	-0.70	1	148
09:50:54	77.70	77.80	77.80	-0.70	1	147
09:49:35	77.70	77.80	77.80	-0.70	1	146
09:47:38	77.70	77.80	77.70	-0.80	1	145
09:45:57	77.70	77.80	77.80	-0.70	1	144
09:45:26	77.60	77.70	77.70	-0.80	2	143
09:45:25	77.60	77.70	77.70	-0.80	1	141
09:45:08	77.60	77.70	77.70	-0.80	1	140
09:45:07	77.60	77.70	77.70	-0.80	1	139
09:45:07	77.60	77.70	77.70	-0.80	8	138
09:45:01	77.60	77.70	77.60	-0.90	1	130
09:44:56	77.60	77.70	77.60	-0.90	1	129
09:44:54	77.60	77.70	77.60	-0.90	1	128
09:44:52	77.60	77.70	77.60	-0.90	1	127
09:44:46	77.60	77.70	77.70	-0.80	5	126
09:42:52	77.60	77.80	77.60	-0.90	1	121
09:42:20	77.60	77.80	77.60	-0.90	2	120
09:42:15	77.70	77.80	77.70	-0.80	1	118
09:42:05	77.60	77.80	77.80	-0.70	1	117
09:42:04	77.70	77.90	77.70	-0.80	5	116
09:42:04	77.70	77.90	77.70	-0.80	2	111
09:42:03	77.80	77.90	77.80	-0.70	4	109
09:41:27	77.80	78.00	77.80	-0.70	3	105
09:39:05	77.80	78.00	77.80	-0.70	1	102
09:37:46	77.80	78.00	77.80	-0.70	1	101
09:37:17	77.90	78.00	77.80	-0.70	3	100
09:37:17	77.90	78.00	77.90	-0.60	1	97
09:35:58	77.80	78.00	77.80	-0.70	2	96
09:35:53	77.80	78.00	77.80	-0.70	1	94
09:35:53	77.80	78.00	77.80	-0.70	1	93
09:35:53	77.90	78.10	77.90	-0.60	8	92
09:35:49	77.90	78.10	77.90	-0.60	2	84
09:35:48	78.00	78.10	78.00	-0.50	1	82
09:35:48	78.00	78.10	78.00	-0.50	1	81
09:35:21	78.00	78.10	78.00	-0.50	1	80
09:35:15	78.00	78.10	78.00	-0.50	1	79
09:33:31	78.00	78.10	78.00	-0.50	1	78
09:33:25	77.90	78.00	78.00	-0.50	1	77
09:32:55	77.90	78.00	78.00	-0.50	1	76
09:32:34	77.90	78.00	78.00	-0.50	1	75
09:31:17	77.80	77.90	77.90	-0.60	1	74
09:31:01	77.80	77.90	77.90	-0.60	1	73
09:30:45	77.80	77.90	77.90	-0.60	4	72
09:30:27	77.80	77.90	77.90	-0.60	2	68
09:27:17	77.90	78.00	77.90	-0.60	1	66
09:26:32	77.90	78.00	77.90	-0.60	1	65
09:25:17	77.90	78.10	77.90	-0.60	1	64
09:22:51	77.90	78.10	77.90	-0.60	2	63
09:21:32	78.00	78.10	78.00	-0.50	3	61
09:21:11	77.90	78.00	78.00	-0.50	1	58
09:21:00	77.90	78.00	78.00	-0.50	1	57
09:19:28	78.00	78.20	78.00	-0.50	3	56
09:19:28	78.00	78.20	78.00	-0.50	1	53
09:19:19	78.00	78.10	78.10	-0.40	5	52
09:18:10	78.00	78.10	78.10	-0.40	1	47
09:16:23	78.00	78.10	78.10	-0.40	2	46
09:15:16	78.00	78.10	78.10	-0.40	1	44
09:14:55	78.00	78.10	78.00	-0.50	1	43
09:13:47	78.00	78.10	78.00	-0.50	2	42
09:10:15	77.90	78.00	78.00	-0.50	1	40
09:10:11	77.90	78.00	78.00	-0.50	1	39
09:09:25	77.90	78.00	78.00	-0.50	1	38
09:08:38	77.90	78.00	78.00	-0.50	1	37
09:08:18	77.90	78.10	77.90	-0.60	1	36
09:08:18	78.00	78.10	78.00	-0.50	1	35
09:07:15	78.10	78.20	78.10	-0.40	8	34
09:07:15	77.90	78.10	78.10	-0.40	2	26
09:06:47	78.00	78.10	78.00	-0.50	1	24
09:06:47	78.00	78.10	78.00	-0.50	1	23
09:06:09	78.00	78.10	78.10	-0.40	1	22
09:03:34	78.00	78.10	78.00	-0.50	1	21
09:03:10	78.00	78.10	78.00	-0.50	1	20
09:02:57	78.00	78.20	78.00	-0.50	1	19
09:02:57	78.00	78.20	78.00	-0.50	1	18
09:02:38	78.10	78.30	78.10	-0.40	1	17
09:02:04	78.30	78.40	78.30	-0.20	1	16
09:02:04	78.30	78.40	78.30	-0.20	2	15
09:01:58	78.10	78.40	78.10	-0.40	1	13
09:01:56	78.30	78.50	78.20	-0.30	1	12
09:01:56	78.30	78.50	78.30	-0.20	4	11
09:01:56	78.00	78.10	78.10	-0.40	2	7
09:00:16	78.00	78.30	78.00	-0.50	1	5
09:00:02	--	--	77.80	-0.70	4	4

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

vivo V30 5G (12G/512G)

Double A-多功能影印紙A4 80G (5包/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值10, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 (128G)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

PChome 購物儲值100, 000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple iPhone 16 Pro (256G)

金管會擬翻修保險法將研議調降...

經部攜手土國鑽取連續2千公尺岩...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧環球晶：明年第1季營運面臨挑戰...
‧主動式、被動式平衡型ETF明年問...
‧【台股盤後】機器人概念股強勢 ...

加密貨幣

比特幣BTC	107306.97	3,013.39	2.89%
以太幣ETH	3955.28	3.63	0.09%
瑞波幣XRP	2.63	0.18	7.48%
比特幣現金BCH	545.49	-1.37	-0.25%
萊特幣LTC	129.08	7.94	6.55%
卡達幣ADA	1.09	-0.01	-1.06%
波場幣TRX	0.286798	0.00	0.53%
恆星幣XLM	0.445946	0.02	3.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。