致 伸  (4915) 電子零組件業 上市

110.50 ▲+0.50 +0.45% 7.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 6,515 110.50 29 111.00 17 110.00 114.50 109.00 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.50111.00110.50+0.5026515
13:30:00110.50111.00110.50+0.504416513
13:24:59110.50111.00110.50+0.5016072
13:24:56110.50111.00110.50+0.5016071
13:24:52110.50111.00110.50+0.5016070
13:24:52110.50111.00111.00+1.0016069
13:24:44110.50111.00111.00+1.0016068
13:24:33110.50111.00111.00+1.0016067
13:24:30110.50111.00111.00+1.0016066
13:24:30110.50111.00110.50+0.5016065
13:24:19110.50111.00110.50+0.5016064
13:24:15110.50111.50110.50+0.5016063
13:24:15110.50111.00111.00+1.00106062
13:24:15110.50111.00111.00+1.0016052
13:24:06110.50111.00111.00+1.0016051
13:24:00110.50111.00110.50+0.5016050
13:24:00110.50111.00111.00+1.0016049
13:23:49110.50111.00110.50+0.5016048
13:23:43110.50111.00111.00+1.0016047
13:23:38110.50111.00110.50+0.5016046
13:23:34110.50111.00111.00+1.0016045
13:23:33110.50111.00110.50+0.5016044
13:23:27110.50111.00110.50+0.5016043
13:23:20110.50111.00110.50+0.5026042
13:23:16110.50111.00110.50+0.5016040
13:23:05110.50111.50110.50+0.5016039
13:23:00110.50111.00111.00+1.0016038
13:22:54110.50111.50110.50+0.5016037
13:22:52110.50111.50110.50+0.5016036
13:22:51110.50111.00111.00+1.0016035
13:22:43110.50111.00110.50+0.5016034
13:22:32110.50111.50110.50+0.5016033
13:22:27110.50111.00111.00+1.0016032
13:22:21110.50111.50110.50+0.5016031
13:22:20111.00111.50111.00+1.0056030
13:22:17111.00111.50111.00+1.0056025
13:22:10111.00111.50111.00+1.0016020
13:22:08111.00111.50111.00+1.0016019
13:22:06111.00111.50111.00+1.0036018
13:22:02111.00111.50111.00+1.0066015
13:21:59111.00111.50111.00+1.0016009
13:21:57111.00111.50111.00+1.0016008
13:21:48111.00111.50111.00+1.0016007
13:21:48111.00111.50111.00+1.0056006
13:21:37111.00111.50111.00+1.0016001
13:21:30111.00111.50111.00+1.0056000
13:21:26111.00111.50111.00+1.0015995
13:21:21111.00111.50111.50+1.5015994
13:21:15111.00111.50111.00+1.0015993
13:21:04110.50111.50110.50+0.5015992
13:21:03110.50111.50111.50+1.5015991
13:20:53110.50111.50110.50+0.5015990
13:20:43110.50111.50111.50+1.5015989
13:20:42110.50111.50110.50+0.5015988
13:20:31110.50111.50110.50+0.5015987
13:20:24110.50111.00111.00+1.00535986
13:20:24110.50111.00111.00+1.0025933
13:20:24110.50111.00110.50+0.5015931
13:20:20110.50111.00110.50+0.5015930
13:20:18110.50111.00110.50+0.5025929
13:20:18110.50111.00111.00+1.0015927
13:20:09110.50111.00110.50+0.5015926
13:20:05110.50111.00110.50+0.5015925
13:20:00110.50111.00111.00+1.0015924
13:20:00110.50111.00110.50+0.5015923
13:19:58110.50111.00110.50+0.5015922
13:19:47110.50111.00110.50+0.5015921
13:19:36110.50111.00110.50+0.5015920
13:19:25110.50111.00110.50+0.5015919
13:19:22110.50111.00111.00+1.0015918
13:19:14110.50111.00110.50+0.5015917
13:19:08110.50111.00110.50+0.5015916
13:19:03110.50111.00110.50+0.5015915
13:18:55110.50111.00111.00+1.0025914
13:18:52110.50111.00110.50+0.5015912
13:18:41110.50111.00110.50+0.5015911
13:18:38110.50111.00110.50+0.5015910
13:18:38110.50111.00110.50+0.5015909
13:18:31110.50111.00111.00+1.0015908
13:18:30110.50111.00110.50+0.5015907
13:18:30110.50111.00110.50+0.5015906
13:18:22110.50111.00110.50+0.5015905
13:18:19110.50111.00110.50+0.5015904
13:18:19110.50111.00111.00+1.0015903
13:18:09110.50111.00110.50+0.5015902
13:18:08110.50111.00110.50+0.5015901
13:17:57110.50111.00110.50+0.5015900
13:17:48110.50111.00110.50+0.5055899
13:17:46110.50111.00110.50+0.5015894
13:17:36110.50111.00110.50+0.5015893
13:17:35110.50111.00110.50+0.5025892
13:17:25110.50111.00110.50+0.5015890
13:17:14110.50111.00110.50+0.5015889
13:17:13110.50111.00110.50+0.5015888
13:17:05110.50111.00110.50+0.5015887
13:17:03110.50111.00110.50+0.5015886
13:16:52110.50111.00110.50+0.5015885
13:16:41110.50111.00110.50+0.5015884
13:16:34110.50111.00110.50+0.5015883
13:16:30110.50111.00110.50+0.5015882
13:16:19110.50111.00110.50+0.5015881
13:16:08110.50111.00110.50+0.5015880
13:15:57110.50111.00110.50+0.5015879
13:15:46110.50111.00110.50+0.5015878
13:15:41110.50111.00111.00+1.0015877
13:15:39110.50111.00111.00+1.0025876
13:15:35110.50111.00110.50+0.5015874
13:15:34110.50111.00110.50+0.5015873
13:15:24110.50111.00110.50+0.5015872
13:15:16110.50111.00110.50+0.5015871
13:15:13110.50111.00110.50+0.5015870
13:15:02110.50111.00110.50+0.5015869
13:14:51110.50111.00110.50+0.5015868
13:14:40110.50111.00110.50+0.5015867
13:14:34110.50111.00111.00+1.0025866
13:14:32110.50111.00111.00+1.0015864
13:14:29110.50111.00110.50+0.5015863
13:14:29110.50111.00110.50+0.5015862
13:14:27110.50111.00110.50+0.5015861
13:14:18110.50111.00110.50+0.5015860
13:14:07110.50111.00110.50+0.5015859
13:13:58110.50111.00111.00+1.0015858
13:13:58110.50111.00111.00+1.0085857
13:13:56110.50111.00110.50+0.5015849
13:13:45110.50111.00110.50+0.5015848
13:13:34110.50111.00110.50+0.5015847
13:13:28110.50111.00111.00+1.0025846
13:13:22110.50111.00110.50+0.5015844
13:13:12110.50111.00110.50+0.5015843
13:13:10110.50111.00111.00+1.00425842
13:13:01110.50111.00110.50+0.5015800
13:13:00110.50111.00110.50+0.5025799
13:12:59110.50111.00111.00+1.0095797
13:12:59111.00111.50111.00+1.0015788
13:12:59111.00111.50110.50+0.50355787
13:12:59111.00111.50111.00+1.00355752
13:12:56111.00111.50111.00+1.0015717
13:12:50111.00111.50111.50+1.5015716
13:12:50111.00111.50111.00+1.0015715
13:12:40111.00111.50111.00+1.0015714
13:12:39111.00111.50111.00+1.0015713
13:12:28111.00111.50111.00+1.0015712
13:12:23111.00111.50111.50+1.5025711
13:12:19111.00111.50111.00+1.0085709
13:12:17111.00111.50111.00+1.0015701
13:12:06111.00111.50111.00+1.0015700
13:11:54111.00111.50111.00+1.0015699
13:11:52111.00111.50111.00+1.0015698
13:11:44111.00111.50111.00+1.0015697
13:11:37111.00111.50111.00+1.0015696
13:11:33111.00111.50111.00+1.0015695
13:11:22111.00111.50111.00+1.0015694
13:11:15111.00111.50111.00+1.0015693
13:11:10111.00111.50111.00+1.0015692
13:11:01111.00111.50111.00+1.0015691
13:11:00111.00111.50111.00+1.0015690
13:10:51111.00111.50111.00+1.0015689
13:10:51111.00111.50111.00+1.0015688
13:10:40111.00111.50111.00+1.0015687
13:10:30111.00111.50111.00+1.0015686
13:10:24111.00111.50111.00+1.0025685
13:10:20111.00111.50111.00+1.0015683
13:10:17111.00111.50111.50+1.5015682
13:10:10111.00111.50111.00+1.0015681
13:10:06111.00111.50111.50+1.5045680
13:10:04111.00111.50111.50+1.50135676
13:10:03111.00111.50111.50+1.5035663
13:10:00111.00111.50111.00+1.0015660
13:09:55111.00111.50111.00+1.0015659
13:09:50111.00111.50111.00+1.0015658
13:09:45111.00111.50111.00+1.0015657
13:09:40111.00111.50111.00+1.0015656
13:09:30111.00111.50111.00+1.0015655
13:09:28111.00111.50111.00+1.0015654
13:09:20111.00111.50111.00+1.0015653
13:09:10111.00111.50111.00+1.0015652
13:09:07111.00111.50111.50+1.5025651
13:09:05111.00111.50111.00+1.0015649
13:09:00111.00111.50111.00+1.0015648
13:09:00111.00111.50111.00+1.0015647
13:08:50111.00111.50111.00+1.0015646
13:08:40111.00111.50111.00+1.0015645
13:08:30111.00111.50111.00+1.0015644
13:08:20111.00111.50111.00+1.0015643
13:08:18111.00111.50111.00+1.0015642
13:08:10111.00111.50111.00+1.0015641
13:08:10111.00111.50111.00+1.0015640
13:08:02111.00111.50111.50+1.5025639
13:08:01111.00111.50111.00+1.0025637
13:08:00111.00111.50111.00+1.0015635
13:07:51111.00111.50111.00+1.0015634
13:07:50111.00111.50111.00+1.0015633
13:07:46111.00111.50111.00+1.0015632
13:07:40111.00111.50111.00+1.0015631
13:07:30111.00111.50111.00+1.0015630
13:07:20111.00111.50111.00+1.0015629
13:07:20111.00111.50111.00+1.0015628
13:07:10111.00111.50111.00+1.0015627
13:07:08111.00111.50111.00+1.0015626
13:07:00111.00111.50111.00+1.0015625
13:06:50111.00111.50111.00+1.0015624
13:06:43111.00111.50111.00+1.0015623
13:06:40111.00111.50111.00+1.0015622
13:06:30111.00111.50111.00+1.0015621
13:06:20111.00111.50111.00+1.0015620
13:06:10111.00111.50111.00+1.0015619
13:06:00111.00111.50111.00+1.0015618
13:05:51111.00111.50111.50+1.5025617
13:05:50111.00111.50111.00+1.0015615
13:05:48111.00111.50111.00+1.0015614
13:05:40111.00111.50111.00+1.0015613
13:05:37111.00111.50111.00+1.0025612
13:05:30111.00111.50111.00+1.0015610
13:05:20111.00111.50111.00+1.0015609
13:05:10111.00111.50111.00+1.0015608
13:05:10111.00111.50111.00+1.0015607
13:05:00111.00111.50111.00+1.0015606
13:04:58111.00111.50111.00+1.0015605
13:04:50111.00111.50111.00+1.0015604
13:04:46111.00111.50111.50+1.5025603
13:04:40111.00111.50111.00+1.0015601
13:04:30111.00111.50111.00+1.0015600
13:04:26111.00111.50111.00+1.0015599
13:04:20111.00111.50111.00+1.0015598
13:04:15111.00111.50111.00+1.0025597
13:04:10111.00111.50111.00+1.0025595
13:04:10111.00111.50111.00+1.0015593
13:04:02111.00111.50111.00+1.0015592
13:03:58111.00111.50111.00+1.0015591
13:03:51111.00111.50111.00+1.0015590
13:03:41111.00111.50111.00+1.0015589
13:03:41111.00111.50111.50+1.5025588
13:03:31111.00111.50111.00+1.0015586
13:03:28111.00111.50111.00+1.0015585
13:03:21111.00111.50111.00+1.0015584
13:03:11111.00111.50111.00+1.0015583
13:03:02111.00111.50111.00+1.0015582
13:02:51111.00111.50111.00+1.0015581
13:02:41111.00111.50111.00+1.0015580
13:02:35111.00111.50111.50+1.5025579
13:02:31111.00111.50111.00+1.0015577
13:02:21111.00111.50111.00+1.0015576
13:02:11111.00111.50111.00+1.0015575
13:02:01111.00111.50111.00+1.0015574
13:01:51111.00111.50111.00+1.0015573
13:01:41111.00111.50111.00+1.0015572
13:01:31111.00111.50111.00+1.0015571
13:01:23111.00111.50111.00+1.0055570
13:01:21111.00111.50111.00+1.0015565
13:01:11111.00111.50111.00+1.0015564
13:01:01111.00111.50111.00+1.0015563
13:00:51111.00111.50111.00+1.0015562
13:00:49111.00111.50111.00+1.0025561
13:00:41111.00111.50111.00+1.0015559
13:00:32111.00111.50111.00+1.0045558
13:00:31111.00111.50111.00+1.0015554
13:00:31110.50111.00111.00+1.001065553
13:00:25110.00111.00111.00+1.0025447
13:00:21110.00111.00110.00015445
13:00:18110.00110.50110.50+0.5045444
13:00:16110.00110.50110.50+0.5055440
13:00:14110.00110.50110.50+0.5015435
13:00:11110.00111.00110.00015434
13:00:02110.00111.00110.00015433
13:00:00110.00111.00111.00+1.0015432
13:00:00110.00111.00111.00+1.0015431
12:59:58110.00111.00111.00+1.0015430
12:59:51110.00111.00110.00015429
12:59:42110.00110.50110.50+0.5055428
12:59:41110.00111.00110.00015423
12:59:41110.00110.50110.50+0.5015422
12:59:40110.00110.50110.50+0.5025421
12:59:31110.00111.00110.00015419
12:59:21110.00111.00110.00015418
12:59:18110.00110.50110.50+0.5015417
12:59:18110.00110.50110.00035416
12:59:18110.00110.50110.50+0.5045413
12:59:18110.50111.00110.50+0.5075409
12:59:17110.50111.00110.50+0.5055402
12:59:17110.50111.00110.50+0.5015397
12:59:10110.50111.00110.50+0.5015396
12:59:00110.50111.00110.50+0.5015395
12:59:00110.50111.00111.00+1.0015394
12:59:00110.50111.00111.00+1.0015393
12:58:50110.50111.00110.50+0.5015392
12:58:40110.50111.00110.50+0.5015391
12:58:30110.50111.00110.50+0.5015390
12:58:23110.50111.00110.50+0.5025389
12:58:20110.50111.00110.50+0.5015387
12:58:15110.50111.00110.50+0.5015386
12:58:14110.50111.00111.00+1.0025385
12:58:10110.50111.00110.50+0.5015383
12:58:04110.50111.00110.50+0.5015382
12:58:00110.50111.00110.50+0.5015381
12:57:51110.50111.00110.50+0.5015380
12:57:41110.50111.00110.50+0.5015379
12:57:40110.50111.00111.00+1.0015378
12:57:30110.50111.00110.50+0.5015377
12:57:20110.50111.00110.50+0.5015376
12:57:20110.50111.00110.50+0.5035375
12:57:10110.50111.00110.50+0.5015372
12:57:09110.50111.00111.00+1.0025371
12:57:00110.50111.00110.50+0.5015369
12:57:00110.50111.00110.50+0.5025368
12:57:00110.50111.00111.00+1.0015366
12:56:50110.50111.00110.50+0.5015365
12:56:40110.50111.00110.50+0.5015364
12:56:30110.50111.00110.50+0.5015363
12:56:21110.50111.00111.00+1.0015362
12:56:20110.50111.00110.50+0.5015361
12:56:12110.50111.00110.50+0.5015360
12:56:12110.50111.00111.00+1.0015359
12:56:10110.50111.00110.50+0.5015358
12:56:07110.50111.00110.50+0.5015357
12:56:00110.50111.00110.50+0.5015356
12:55:57110.50111.00110.50+0.5015355
12:55:50110.50111.00110.50+0.5015354
12:55:40110.50111.00110.50+0.5015353
12:55:35110.50111.00110.50+0.5015352
12:55:30110.50111.00110.50+0.5015351
12:55:28110.50111.00110.50+0.5015350
12:55:20110.50111.00110.50+0.5015349
12:55:10110.50111.00110.50+0.5015348
12:55:01110.50111.00111.00+1.0015347
12:55:01110.50111.00110.50+0.5015346
12:55:00110.50111.00111.00+1.0015345
12:54:50110.50111.00110.50+0.5015344
12:54:48110.50111.00110.50+0.5015343
12:54:40110.50111.00110.50+0.5015342
12:54:30110.50111.00110.50+0.5015341
12:54:30110.50111.00110.50+0.5015340
12:54:20110.50111.00110.50+0.5015339
12:54:10110.50111.00110.50+0.5015338
12:54:00110.50111.00110.50+0.5015337
12:53:53110.50111.00111.00+1.0025336
12:53:50110.50111.00110.50+0.5015334
12:53:46110.50111.00110.50+0.5015333
12:53:41110.50111.00111.00+1.0015332
12:53:40110.50111.00110.50+0.5015331
12:53:30110.50111.00110.50+0.5015330
12:53:20110.50111.00110.50+0.5015329
12:53:10110.50111.00110.50+0.5015328
12:53:00110.50111.00110.50+0.5015327
12:53:00110.50111.00111.00+1.0015326
12:52:50110.50111.00110.50+0.5015325
12:52:43110.50111.00111.00+1.0015324
12:52:40110.50111.00110.50+0.5015323
12:52:30110.50111.00110.50+0.5015322
12:52:20110.50111.00110.50+0.5015321
12:52:10110.50111.00110.50+0.5015320
12:52:00110.50111.00110.50+0.5015319
12:51:50110.50111.00110.50+0.5015318
12:51:42110.50111.00111.00+1.0025317
12:51:40110.50111.00110.50+0.5015315
12:51:30110.50111.00110.50+0.5015314
12:51:21110.50111.00110.50+0.5015313
12:51:21110.50111.00111.00+1.0015312
12:51:10110.50111.00110.50+0.5015311
12:51:00110.50111.00110.50+0.5015310
12:51:00110.50111.00111.00+1.0015309
12:50:51110.50111.00110.50+0.5015308
12:50:50110.50111.00110.50+0.5015307
12:50:40110.50111.00110.50+0.5015306
12:50:37110.50111.00111.00+1.0015305
12:50:37110.50111.00111.00+1.0025304
12:50:30110.50111.00110.50+0.5015302
12:50:21110.50111.00111.00+1.0015301
12:50:21110.50111.00110.50+0.5015300
12:50:10110.50111.00110.50+0.5015299
12:50:02110.50111.00111.00+1.0015298
12:50:00110.50111.00110.50+0.5015297
12:49:51110.50111.00110.50+0.5015296
12:49:41110.50111.00110.50+0.5015295
12:49:31110.50111.00110.50+0.5015294
12:49:31110.50111.00111.00+1.0025293
12:49:22110.50111.00111.00+1.0015291
12:49:21110.50111.00110.50+0.5015290
12:49:11110.50111.00110.50+0.5015289
12:49:05110.50111.00111.00+1.0015288
12:49:01110.50111.00110.50+0.5015287
12:49:00110.50111.00111.00+1.0015286
12:48:51110.50111.00110.50+0.5015285
12:48:41110.50111.00110.50+0.5015284
12:48:31110.50111.00110.50+0.5015283
12:48:21110.50111.00110.50+0.5015282
12:48:11110.50111.00110.50+0.5015281
12:48:02110.50111.00110.50+0.5015280
12:47:51110.50111.00110.50+0.5015279
12:47:41110.50111.00110.50+0.5015278
12:47:31110.50111.00110.50+0.5015277
12:47:21110.50111.00110.50+0.5015276
12:47:11110.50111.00110.50+0.5015275
12:47:01110.50111.00110.50+0.5015274
12:47:00110.50111.00111.00+1.0015273
12:46:51110.50111.00110.50+0.5015272
12:46:41110.50111.00110.50+0.5015271
12:46:31110.50111.00110.50+0.5015270
12:46:21110.50111.00110.50+0.5015269
12:46:11110.50111.00110.50+0.5015268
12:46:07110.50111.00110.50+0.5015267
12:46:04110.50111.00110.50+0.5055266
12:46:01110.50111.00110.50+0.5015261
12:45:51110.50111.00110.50+0.5015260
12:45:41110.50111.00110.50+0.5015259
12:45:37110.50111.00111.00+1.0015258
12:45:31110.50111.00110.50+0.5015257
12:45:29110.50111.00111.00+1.0025256
12:45:28110.50111.00111.00+1.0045254
12:45:28110.50111.00111.00+1.0015250
12:45:21110.50111.00110.50+0.5015249
12:45:14110.50111.00111.00+1.0015248
12:45:11110.50111.00110.50+0.5015247
12:45:01110.50111.00110.50+0.5015246
12:45:00110.50111.00111.00+1.0015245
12:44:51110.50111.00110.50+0.5015244
12:44:41110.50111.00110.50+0.5015243
12:44:31110.50111.00111.00+1.0015242
12:44:31110.50111.00110.50+0.5015241
12:44:21110.50111.00110.50+0.5015240
12:44:10110.50111.00110.50+0.5015239
12:44:08110.50111.00111.00+1.0015238
12:44:01110.50111.00110.50+0.5015237
12:43:51110.50111.00110.50+0.5015236
12:43:41110.50111.00110.50+0.5015235
12:43:37110.50111.00111.00+1.0015234
12:43:31110.50111.00110.50+0.5015233
12:43:20110.50111.00110.50+0.5015232
12:43:10110.50111.00110.50+0.5015231
12:43:00110.50111.00110.50+0.5015230
12:43:00110.50111.00111.00+1.0015229
12:42:50110.50111.00110.50+0.5015228
12:42:48110.50111.00110.50+0.5015227
12:42:40110.50111.00110.50+0.5015226
12:42:30110.50111.00110.50+0.5015225
12:42:20110.50111.00110.50+0.5015224
12:42:10110.50111.00110.50+0.5015223
12:42:00110.50111.00110.50+0.5015222
12:41:50110.50111.00110.50+0.5015221
12:41:50110.50111.00111.00+1.0015220
12:41:49110.50111.00111.00+1.0015219
12:41:40110.50111.00110.50+0.5015218
12:41:37110.50111.00111.00+1.0015217
12:41:30110.50111.00110.50+0.5015216
12:41:20110.50111.00110.50+0.5015215
12:41:10110.50111.00110.50+0.5015214
12:41:00110.50111.00110.50+0.5025213
12:41:00110.50111.00110.50+0.5015211
12:41:00110.50111.00111.00+1.0015210
12:40:50110.50111.00110.50+0.5015209
12:40:40110.50111.00110.50+0.5015208
12:40:30110.50111.00110.50+0.5015207
12:40:20110.50111.00110.50+0.5015206
12:40:10110.50111.00110.50+0.5015205
12:40:04110.50111.00111.00+1.0015204
12:40:01110.50111.00110.50+0.5015203
12:39:54110.50111.00111.00+1.0015202
12:39:50110.50111.00110.50+0.5015201
12:39:44110.50111.00111.00+1.0015200
12:39:40110.50111.00110.50+0.5015199
12:39:30110.50111.00110.50+0.5015198
12:39:27110.50111.00111.00+1.0055197
12:39:27110.50111.00111.00+1.00105192
12:39:20110.50111.50110.50+0.5015182
12:39:16110.50111.00111.00+1.0025181
12:39:10110.50111.50110.50+0.5015179
12:39:05110.50111.50111.50+1.5015178
12:39:00110.50111.50111.50+1.5015177
12:39:00110.50111.50110.50+0.5015176
12:38:50110.50111.50110.50+0.5015175
12:38:40110.50111.00111.00+1.0025174
12:38:40111.00111.50111.00+1.0025172
12:38:40111.00111.50111.00+1.0015170
12:38:40110.50111.50110.50+0.5015169
12:38:30110.50111.50110.50+0.5015168
12:38:20110.50111.50110.50+0.5015167
12:38:10110.50111.50110.50+0.5015166
12:38:00110.50111.50110.50+0.5015165
12:37:51110.50111.50110.50+0.5015164
12:37:45110.50111.00111.00+1.0015163
12:37:44110.50111.00111.00+1.0015162
12:37:42110.50111.00111.00+1.0015161
12:37:42110.50111.00111.00+1.00105160
12:37:41110.50111.00110.50+0.5015150
12:37:33110.50111.00111.00+1.0025149
12:37:31110.50111.00110.50+0.5015147
12:37:21110.50111.00110.50+0.5015146
12:37:11110.50111.00110.50+0.5015145
12:37:01110.50111.00110.50+0.5015144
12:37:00110.50111.00111.00+1.0015143
12:36:59110.50111.00111.00+1.0015142
12:36:51110.50111.00110.50+0.5015141
12:36:46110.50111.00111.00+1.0015140
12:36:41110.50111.00110.50+0.5015139
12:36:34110.50111.00111.00+1.0015138
12:36:31110.50111.00110.50+0.5015137
12:36:30110.50111.00111.00+1.0015136
12:36:27110.50111.00111.00+1.0025135
12:36:22110.50111.00111.00+1.0015133
12:36:21110.50111.00110.50+0.5015132
12:36:11110.50111.00110.50+0.5015131
12:36:10110.50111.00111.00+1.0015130
12:36:01110.50111.00110.50+0.5015129
12:35:58110.50111.00111.00+1.0015128
12:35:51110.50111.00110.50+0.5015127
12:35:47110.50111.00111.00+1.0015126
12:35:41110.50111.00110.50+0.5015125
12:35:35110.50111.00111.00+1.0015124
12:35:31110.50111.00110.50+0.5015123
12:35:24110.50111.00111.00+1.0015122
12:35:23111.00111.50111.00+1.0015121
12:35:22110.50111.50111.50+1.5015120
12:35:22110.50111.50111.50+1.5025119
12:35:21110.50111.50110.50+0.5015117
12:35:13110.50111.00111.00+1.0015116
12:35:11110.50111.00110.50+0.5015115
12:35:06110.50111.00111.00+1.0015114
12:35:02110.50111.00111.00+1.0015113
12:35:01110.50111.00110.50+0.5015112
12:35:00110.50111.00111.00+1.0015111
12:34:51110.50111.00111.00+1.0015110
12:34:51110.50111.00110.50+0.5015109
12:34:41110.50111.00110.50+0.5015108
12:34:40110.50111.00111.00+1.0015107
12:34:35110.50111.00111.00+1.0025106
12:34:31110.50111.00110.50+0.5015104
12:34:30110.50111.00111.00+1.0015103
12:34:21110.50111.00110.50+0.5015102
12:34:19110.50111.00111.00+1.0015101
12:34:17110.50111.00111.00+1.0025100
12:34:11110.50111.50110.50+0.5015098
12:34:09110.50111.00111.00+1.0015097
12:34:01110.50111.50110.50+0.5015096
12:33:59110.50111.00111.00+1.0015095
12:33:51110.50111.00111.00+1.0015094
12:33:51110.50111.50110.50+0.5015093
12:33:46110.50111.00111.00+1.00695092
12:33:43110.00110.50110.50+0.50115023
12:33:43110.00110.50110.50+0.5015012
12:33:41110.00110.50110.00015011
12:33:35110.00110.50110.50+0.5015010
12:33:31110.00110.50110.00015009
12:33:24110.00110.50110.50+0.5015008
12:33:20110.00110.50110.00015007
12:33:12110.00110.50110.50+0.5015006
12:33:11110.00110.50110.50+0.5025005
12:33:10110.00110.50110.00015003
12:33:06110.00110.50110.50+0.5015002
12:33:00110.00110.50110.00015001
12:33:00110.00110.50110.50+0.5015000
12:32:50110.00110.50110.00014999
12:32:40110.00111.00110.00014998
12:32:31110.00111.00110.00014997
12:32:20110.00111.00110.00014996
12:32:10110.00111.00110.00014995
12:32:05110.00111.00111.00+1.0024994
12:32:01110.00111.00110.00014992
12:31:50110.00111.00110.00014991
12:31:40110.00111.00110.00014990
12:31:30110.00111.00110.00014989
12:31:20110.00111.00110.00014988
12:31:10110.00111.00110.00014987
12:31:07110.00111.00111.00+1.0014986
12:31:01110.00111.00111.00+1.0024985
12:31:00110.00111.00110.00014983
12:31:00110.00111.00111.00+1.0014982
12:30:50110.00111.00110.00014981
12:30:40110.00111.00110.00014980
12:30:30110.50111.00110.50+0.5014979
12:30:20110.00111.00110.00014978
12:30:10110.50111.00110.50+0.5014977
12:30:06110.00111.00111.00+1.0014976
12:30:01110.50111.00110.50+0.5014975
12:29:55110.50111.00111.00+1.0024974
12:29:50110.50111.00110.50+0.5014972
12:29:41110.50111.00110.50+0.5014971
12:29:41110.00110.50110.50+0.5044970
12:29:41110.50111.00110.50+0.5084966
12:29:40110.50111.00110.50+0.5014958
12:29:37110.50111.00110.50+0.5014957
12:29:33110.50111.00110.50+0.5014956
12:29:30110.50111.00110.50+0.5014955
12:29:20110.50111.00110.50+0.5014954
12:29:10110.50111.00110.50+0.5014953
12:29:00110.50111.00110.50+0.5014952
12:29:00110.50111.00111.00+1.0014951
12:28:50110.50111.00110.50+0.5014950
12:28:40110.50111.00110.50+0.5014949
12:28:30110.50111.00110.50+0.5014948
12:28:20110.50111.00110.50+0.5014947
12:28:10110.50111.00110.50+0.5014946
12:28:00110.50111.00111.00+1.0014945
12:28:00110.50111.00110.50+0.5014944
12:27:50110.50111.00110.50+0.5014943
12:27:40110.50111.00110.50+0.5014942
12:27:30110.50111.00110.50+0.5014941
12:27:26110.50111.00110.50+0.5024940
12:27:20110.50111.00110.50+0.5014938
12:27:10110.50111.00110.50+0.5014937
12:27:00110.50111.00110.50+0.5014936
12:26:50110.50111.00110.50+0.5014935
12:26:40110.50111.00110.50+0.5014934
12:26:30110.50111.00110.50+0.5014933
12:26:20110.50111.00110.50+0.5014932
12:26:11110.50111.00110.50+0.5014931
12:26:01110.50111.00110.50+0.5014930
12:26:00110.50111.00111.00+1.0014929
12:25:51110.50111.00110.50+0.5014928
12:25:41110.50111.00110.50+0.5014927
12:25:31110.50111.00110.50+0.5014926
12:25:21110.50111.00110.50+0.5014925
12:25:14110.50111.00110.50+0.5014924
12:25:14110.50111.00110.50+0.5024923
12:25:11110.50111.00110.50+0.5014921
12:25:01110.50111.00110.50+0.5014920
12:24:51110.50111.00110.50+0.5014919
12:24:41110.50111.00110.50+0.5014918
12:24:40110.50111.00110.50+0.5014917
12:24:31110.50111.00110.50+0.5014916
12:24:21110.50111.00110.50+0.5014915
12:24:18110.50111.00110.50+0.5014914
12:24:14110.50111.00110.50+0.5014913
12:24:01110.50111.00110.50+0.5014912
12:24:00110.50111.00111.00+1.0014911
12:23:54110.50111.00110.50+0.5014910
12:23:51110.50111.00110.50+0.5014909
12:23:46110.50111.00110.50+0.5024908
12:23:41110.50111.00110.50+0.5014906
12:23:31110.50111.00110.50+0.5014905
12:23:21110.50111.00110.50+0.5014904
12:23:13110.50111.00110.50+0.5014903
12:23:11110.50111.00110.50+0.5014902
12:23:10110.50111.00111.00+1.0014901
12:23:02110.50111.00111.00+1.0014900
12:23:01110.50111.00110.50+0.5014899
12:22:51110.50111.00110.50+0.5014898
12:22:41110.50111.00110.50+0.5014897
12:22:31110.50111.00110.50+0.5014896
12:22:21110.50111.00110.50+0.5014895
12:22:12110.50111.00111.00+1.0014894
12:22:11110.50111.00110.50+0.5014893
12:22:01110.50111.00110.50+0.5014892
12:22:00110.50111.00111.00+1.0014891
12:21:51110.50111.00110.50+0.5014890
12:21:40110.50111.00110.50+0.5014889
12:21:31110.50111.00110.50+0.5014888
12:21:21110.50111.00110.50+0.5014887
12:21:11110.50111.00110.50+0.5014886
12:21:01110.50111.00110.50+0.5014885
12:20:51110.50111.00110.50+0.5014884
12:20:50110.50111.00110.50+0.5014883
12:20:41110.50111.00110.50+0.5014882
12:20:32110.50111.00110.50+0.5014881
12:20:21110.50111.00110.50+0.5014880
12:20:10110.50111.00110.50+0.5014879
12:20:08110.50111.00111.00+1.0014878
12:20:01110.50111.00110.50+0.5014877
12:20:00110.50111.00111.00+1.0014876
12:19:56110.50111.00110.50+0.5014875
12:19:50110.50111.00110.50+0.5014874
12:19:40110.50111.00110.50+0.5014873
12:19:30110.50111.00110.50+0.5014872
12:19:20110.50111.00110.50+0.5014871
12:19:10110.50111.00110.50+0.5014870
12:19:00110.50111.00110.50+0.5014869
12:18:50110.50111.00110.50+0.5014868
12:18:43110.50111.00110.50+0.5024867
12:18:40110.50111.00110.50+0.5014865
12:18:30110.50111.00110.50+0.5014864
12:18:20110.50111.00110.50+0.5014863
12:18:11110.50111.00110.50+0.5014862
12:18:00110.50111.00110.50+0.5014861
12:18:00110.00110.50110.50+0.50654860
12:18:00110.00110.50110.50+0.5014795
12:17:57110.00110.50110.50+0.5024794
12:17:50110.00110.50110.00014792
12:17:40110.00110.50110.00014791
12:17:34110.00110.50110.00014790
12:17:30110.00110.50110.00014789
12:17:20110.00110.50110.00014788
12:17:10110.00110.50110.00014787
12:17:00110.00110.50110.00014786
12:16:57110.00110.50110.00014785
12:16:51110.00110.50110.50+0.5024784
12:16:50110.00110.50110.00014782
12:16:40110.00110.50110.00014781
12:16:30110.00110.50110.00014780
12:16:20110.00110.50110.00014779
12:16:10110.00110.50110.00014778
12:16:00110.00110.50110.00014777
12:16:00110.00110.50110.50+0.5014776
12:15:50110.00110.50110.00014775
12:15:46110.00110.50110.50+0.5024774
12:15:40110.00110.50110.00014772
12:15:30110.00110.50110.00014771
12:15:20110.00110.50110.00014770
12:15:10110.00110.50110.00014769
12:15:01110.00110.50110.00014768
12:14:50110.00110.50110.00014767
12:14:41110.00110.50110.50+0.5024766
12:14:40110.00110.50110.00014764
12:14:37110.00110.50110.00024763
12:14:37110.00110.50110.000104761
12:14:30110.00110.50110.00014751
12:14:27110.00110.50110.00014750
12:14:21110.00110.50110.00014749
12:14:14110.00110.50110.00014748
12:14:11110.00110.50110.00014747
12:14:01110.00110.50110.00014746
12:14:00110.00110.50110.50+0.5014745
12:13:51110.00110.50110.00024744
12:13:51110.00110.50110.00014742
12:13:51110.00110.50110.00024741
12:13:46110.00110.50110.000104739
12:13:41110.00110.50110.00014729
12:13:35110.00110.50110.50+0.5024728
12:13:31110.00110.50110.00014726
12:13:24110.00110.50110.00014725
12:13:21110.00110.50110.00014724
12:13:11110.00110.50110.00014723
12:13:01110.00110.50110.00014722
12:12:51110.00110.50110.00014721
12:12:41110.00110.50110.00014720
12:12:31110.00110.50110.00014719
12:12:30110.00110.50110.50+0.5024718
12:12:21110.00110.50110.00014716
12:12:11110.00110.50110.00014715
12:12:01110.00110.50110.00014714
12:12:00110.00110.50110.50+0.5014713
12:11:51110.00110.50110.00014712
12:11:41110.00110.50110.00014711
12:11:39110.00110.50110.00054710
12:11:31110.00110.50110.00014705
12:11:21110.00110.50110.00014704
12:11:11110.00110.50110.00014703
12:11:01110.00110.50110.00014702
12:10:51110.00110.50110.00014701
12:10:50110.00110.50110.00024700
12:10:41110.00110.50110.00014698
12:10:31110.00110.50110.00014697
12:10:21110.00110.50110.00014696
12:10:11110.00110.50110.00014695
12:10:10110.00110.50110.50+0.5014694
12:10:01110.00110.50110.00014693
12:10:00110.00110.50110.50+0.5014692
12:09:51110.00110.50110.00014691
12:09:43110.00110.50110.00024690
12:09:43110.00110.50110.00034688
12:09:43110.00110.50110.00014685
12:09:43110.00110.50110.00034684
12:09:43110.00110.50110.00014681
12:09:43110.00110.50110.00014680
12:09:43110.00110.50110.00084679
12:09:43110.00110.50110.000794671
12:09:41110.00110.50110.00014592
12:09:31110.00110.50110.00014591
12:09:26110.00110.50110.50+0.5014590
12:09:21110.00110.50110.00014589
12:09:10110.00110.50110.00014588
12:09:03110.00110.50110.50+0.5014587
12:09:01110.00110.50110.00014586
12:08:51110.00110.50110.00014585
12:08:40110.00110.50110.00014584
12:08:31110.00110.50110.00014583
12:08:20110.00110.50110.00014582
12:08:10110.00110.50110.00014581
12:08:00110.00110.50110.00014580
12:08:00110.00110.50110.50+0.5014579
12:07:50110.00110.50110.00014578
12:07:48110.00110.50110.50+0.5014577
12:07:40110.00110.50110.00014576
12:07:30110.00110.50110.00014575
12:07:20110.00110.50110.00014574
12:07:17110.00110.50110.50+0.5014573
12:07:10110.00110.50110.00014572
12:07:00110.00110.50110.00014571
12:06:51110.00110.50110.50+0.5014570
12:06:50110.00110.50110.00014569
12:06:40110.00110.50110.00014568
12:06:30110.00110.50110.00014567
12:06:28110.00110.50110.50+0.5014566
12:06:22110.00110.50110.50+0.5024565
12:06:21110.00110.50110.50+0.5034563
12:06:20110.00110.50110.00014560
12:06:10110.00110.50110.00014559
12:06:00110.00110.50110.00014558
12:06:00110.00110.50110.50+0.5014557
12:05:55110.00110.50110.50+0.5014556
12:05:50110.00110.50110.00014555
12:05:44110.00110.50110.50+0.5014554
12:05:40110.00110.50110.00014553
12:05:30110.00110.50110.00014552
12:05:20110.00110.50110.00014551
12:05:10110.00110.50110.00014550
12:05:00110.00110.50110.00014549
12:04:50110.00110.50110.50+0.5014548
12:04:50110.00110.50110.00014547
12:04:40110.00110.50110.00014546
12:04:30110.00110.50110.00014545
12:04:20110.00110.50110.00014544
12:04:10110.00110.50110.00014543
12:04:00110.00110.50110.50+0.5014542
12:04:00110.00110.50110.00014541
12:03:59110.00110.50110.50+0.5014540
12:03:50110.00110.50110.00014539
12:03:40110.00110.50110.00014538
12:03:39110.00110.50110.50+0.5014537
12:03:31110.00110.50110.00014536
12:03:21110.00110.50110.00014535
12:03:19110.00110.50110.50+0.5014534
12:03:11110.00110.50110.00014533
12:03:06110.00110.50110.50+0.5014532
12:03:01110.00110.50110.00014531
12:02:51110.00110.50110.00014530
12:02:41110.00110.50110.00014529
12:02:40110.00110.50110.50+0.5014528
12:02:31110.00110.50110.00014527
12:02:21110.00110.50110.00014526
12:02:11110.00110.50110.00014525
12:02:01110.00110.50110.00014524
12:02:00110.00110.50110.50+0.5014523
12:02:00110.00110.50110.50+0.5014522
12:01:51110.00110.50110.00014521
12:01:41110.00110.50110.00014520
12:01:37110.00110.50110.50+0.50204519
12:01:31110.00110.50110.00014499
12:01:21110.00110.50110.00014498
12:01:11110.00111.00110.00014497
12:01:03110.00110.50110.50+0.50164496
12:01:01110.00110.50110.00014480
12:00:54110.00110.50110.50+0.5014479
12:00:54110.00110.50110.50+0.5014478
12:00:54110.00110.50110.50+0.5014477
12:00:54110.00110.50110.50+0.5024476
12:00:54110.50111.00110.50+0.5014474
12:00:52110.00111.00110.00014473
12:00:49110.00110.50110.50+0.5044472
12:00:49110.00110.50110.50+0.5014468
12:00:49110.50111.00110.50+0.5024467
12:00:41110.00111.00110.00014465
12:00:31110.00111.00111.00+1.0024464
12:00:31110.00111.00110.00014462
12:00:21110.00111.00110.00014461
12:00:12110.00111.00111.00+1.0014460
12:00:11110.00111.00110.00014459
12:00:01110.00111.00110.00014458
12:00:00110.00111.00111.00+1.0014457
11:59:54110.00110.50110.50+0.5014456
11:59:51110.00111.00110.00014455
11:59:41110.00111.00110.00014454
11:59:31110.00111.00110.00014453
11:59:26110.00111.00111.00+1.0024452
11:59:21110.00111.00110.00014450
11:59:11110.00111.00110.00014449
11:59:05110.00111.00110.00014448
11:59:01110.00111.00110.00014447
11:58:50110.00111.00110.00014446
11:58:40110.00111.00110.00014445
11:58:34110.00110.50110.50+0.5014444
11:58:34110.00110.50110.50+0.5064443
11:58:34110.50111.00110.50+0.5014437
11:58:31110.00111.00110.00014436
11:58:21110.00111.00111.00+1.0024435
11:58:21110.00111.00110.00014433
11:58:10110.00111.00110.00014432
11:58:01110.00111.00110.00014431
11:58:00110.00111.00111.00+1.0014430
11:57:51110.00111.00110.00014429
11:57:40110.00111.00110.00014428
11:57:30110.00111.00110.00014427
11:57:21110.00111.00110.00014426
11:57:15110.00111.00111.00+1.0024425
11:57:10110.00111.00110.00014423
11:57:00110.00111.00110.00014422
11:56:50110.00111.00110.00014421
11:56:50110.00110.50110.50+0.50114420
11:56:42110.00110.50110.50+0.5034409
11:56:40110.00111.00110.00014406
11:56:30110.00111.00110.00014405
11:56:20110.00111.00110.00014404
11:56:10110.00111.00110.00014403
11:56:10110.00111.00111.00+1.0024402
11:56:00110.00111.00110.00014400
11:56:00110.00111.00111.00+1.0014399
11:55:50110.00111.00110.00014398
11:55:40110.00111.00110.00014397
11:55:33110.00110.50110.50+0.5024396
11:55:33110.50111.00110.50+0.5014394
11:55:30110.50111.00110.50+0.5014393
11:55:20110.50111.00110.50+0.5014392
11:55:10110.00111.00110.00014391
11:55:05110.00111.00111.00+1.0024390
11:55:00110.00111.00110.00014388
11:55:00110.00111.00111.00+1.0014387
11:54:51110.00110.50110.50+0.5014386
11:54:50110.00111.00110.00014385
11:54:40110.00111.00110.00014384
11:54:32110.00110.50110.50+0.5034383
11:54:32110.00110.50110.50+0.5054380
11:54:32110.50111.00110.50+0.5014375
11:54:32110.50111.00110.50+0.5034374
11:54:30110.50111.00110.50+0.5014371
11:54:20110.50111.00110.50+0.5014370
11:54:16110.50111.00110.50+0.5014369
11:54:10110.50111.00110.50+0.5014368
11:54:00110.50111.00110.50+0.5014367
11:53:59110.50111.00111.00+1.0024366
11:53:50110.50111.00110.50+0.5014364
11:53:40110.50111.00110.50+0.5014363
11:53:30110.50111.00110.50+0.5014362
11:53:20110.50111.00110.50+0.5014361
11:53:10110.50111.00110.50+0.5014360
11:53:00110.50111.00111.00+1.0014359
11:53:00110.50111.00111.00+1.0014358
11:53:00110.50111.00110.50+0.5014357
11:52:54110.50111.00111.00+1.0024356
11:52:50110.50111.00110.50+0.5014354
11:52:40110.50111.00110.50+0.5014353
11:52:30110.50111.00110.50+0.5014352
11:52:20110.50111.00110.50+0.5014351
11:52:10110.50111.00110.50+0.5014350
11:52:00110.50111.00110.50+0.5014349
11:51:50110.50111.00110.50+0.5014348
11:51:49110.50111.00111.00+1.0024347
11:51:40110.50111.00110.50+0.5014345
11:51:36110.50111.00110.50+0.5014344
11:51:30110.50111.00110.50+0.5014343
11:51:29110.50111.00110.50+0.5044342
11:51:21110.50111.00110.50+0.5014338
11:51:11110.50111.00110.50+0.5014337
11:51:01110.50111.00110.50+0.5014336
11:51:00110.50111.00111.00+1.0014335
11:50:51110.50111.00110.50+0.5014334
11:50:43110.50111.00111.00+1.0024333
11:50:41110.50111.00110.50+0.5014331
11:50:31110.50111.00110.50+0.5014330
11:50:21110.00111.00110.00014329
11:50:15110.00111.00111.00+1.0014328
11:50:11110.00111.00110.00014327
11:50:01110.00111.00110.00014326
11:49:51110.00111.00110.00014325
11:49:41110.00111.00110.00014324
11:49:38110.00111.00111.00+1.0024323
11:49:32110.00111.00110.00014321
11:49:21110.00111.00110.00014320
11:49:11110.00111.00110.00014319
11:49:01110.00111.00110.00014318
11:49:00110.00111.00111.00+1.0014317
11:48:54110.00111.00110.00024316
11:48:51110.00111.00110.00014314
11:48:41110.00111.00110.00014313
11:48:37110.00111.00111.00+1.0014312
11:48:33110.00111.00111.00+1.0024311
11:48:31110.00111.00110.00014309
11:48:21110.00111.00110.00014308
11:48:11110.50111.00110.50+0.5014307
11:48:01110.50111.00110.50+0.5014306
11:47:51110.50111.00110.50+0.5014305
11:47:41110.50111.00110.50+0.5014304
11:47:31110.50111.00110.50+0.5014303
11:47:30110.50111.00110.50+0.5014302
11:47:27110.50111.00111.00+1.0024301
11:47:20110.50111.00110.50+0.5014299
11:47:11110.50111.00110.50+0.5014298
11:47:00110.50111.00110.50+0.5014297
11:47:00110.50111.00111.00+1.0014296
11:46:55110.50111.00110.50+0.5014295
11:46:55110.50111.00110.50+0.5014294
11:46:50110.50111.00110.50+0.5014293
11:46:49110.50111.00110.50+0.5024292
11:46:47110.50111.00110.50+0.5014290
11:46:40110.50111.00110.50+0.5014289
11:46:37110.50111.00110.50+0.5024288
11:46:34110.50111.00110.50+0.5024286
11:46:31110.50111.00110.50+0.5014284
11:46:30110.50111.00110.50+0.5024283
11:46:30110.50111.00110.50+0.5014281
11:46:22110.50111.00111.00+1.0024280
11:46:20110.50111.00110.50+0.5014278
11:46:11110.50111.00110.50+0.5014277
11:46:01110.50111.00110.50+0.5014276
11:45:50110.50111.00110.50+0.5014275
11:45:40110.50111.00110.50+0.5014274
11:45:35110.50111.00110.50+0.5014273
11:45:30110.50111.00110.50+0.5014272
11:45:20110.50111.00110.50+0.5014271
11:45:17110.50111.00111.00+1.0024270
11:45:10110.50111.00110.50+0.5014268
11:45:01110.50111.00110.50+0.5014267
11:45:00110.50111.00111.00+1.0014266
11:44:50110.50111.00110.50+0.5014265
11:44:40110.50111.00110.50+0.5014264
11:44:30110.50111.00110.50+0.5014263
11:44:20110.50111.00110.50+0.5014262
11:44:11110.50111.00111.00+1.0024261
11:44:10110.50111.00110.50+0.5014259
11:44:00110.50111.00110.50+0.5014258
11:43:50110.50111.00110.50+0.5014257
11:43:40110.50111.00110.50+0.5014256
11:43:30110.50111.00110.50+0.5014255
11:43:20110.50111.00110.50+0.5014254
11:43:10110.50111.00110.50+0.5014253
11:43:07110.50111.00111.00+1.0014252
11:43:06110.50111.00111.00+1.0014251
11:43:06110.50111.00111.00+1.0024250
11:43:00110.50111.00110.50+0.5014248
11:43:00110.50111.00111.00+1.0014247
11:42:51110.50111.00110.50+0.5024246
11:42:50110.50111.00110.50+0.5014244
11:42:40110.50111.00110.50+0.5014243
11:42:30110.50111.00110.50+0.5014242
11:42:20110.50111.00110.50+0.5014241
11:42:17110.50111.00110.50+0.5014240
11:42:10110.50111.00110.50+0.5014239
11:42:09110.00110.50110.50+0.50944238
11:42:05109.50110.00110.00054144
11:42:01109.50110.00110.00024139
11:42:00109.50110.00109.50-0.5014137
11:41:59109.50110.00110.00014136
11:41:50109.50110.00110.00024135
11:41:50110.00110.50110.00024133
11:41:50110.00110.50110.00014131
11:41:50110.00110.50110.000204130
11:41:40110.00110.50110.00014110
11:41:30110.00110.50110.00014109
11:41:25109.50110.00110.00034108
11:41:20109.50110.50109.50-0.5014105
11:41:10109.50110.50109.50-0.5014104
11:41:00109.50110.50109.50-0.5014103
11:41:00109.50110.50110.50+0.5014102
11:40:56109.50110.50110.50+0.5024101
11:40:50109.50110.50109.50-0.5014099
11:40:44109.50110.00110.00014098
11:40:40109.50110.50109.50-0.5014097
11:40:30109.50110.50109.50-0.5014096
11:40:25109.50110.00110.00014095
11:40:20109.50110.50109.50-0.5014094
11:40:19109.50110.00110.00024093
11:40:17109.50110.50110.50+0.5014091
11:40:10109.50110.00110.000284090
11:40:10109.50110.00109.50-0.5014062
11:40:00109.50110.00109.50-0.5014061
11:39:52109.50110.00110.00024060
11:39:52109.50110.00110.00054058
11:39:51109.50110.00110.00014053
11:39:50109.50110.00109.50-0.5014052
11:39:50109.50110.00110.000134051
11:39:50109.50110.00110.00024038
11:39:40109.50110.00109.50-0.5014036
11:39:30109.50110.00109.50-0.5014035
11:39:20109.50110.00109.50-0.5014034
11:39:10109.50110.00109.50-0.5014033
11:39:00109.50110.00109.50-0.5014032
11:39:00109.50110.00110.00014031
11:38:50109.50110.00109.50-0.5014030
11:38:40109.50110.00109.50-0.5014029
11:38:30109.50110.00109.50-0.5014028
11:38:20109.50110.00109.50-0.5014027
11:38:19109.50110.00110.00054026
11:38:10109.50110.00109.50-0.5014021
11:38:00109.50110.00109.50-0.5014020
11:37:51109.50110.00109.50-0.5014019
11:37:41109.50110.00109.50-0.5014018
11:37:40109.50110.00110.00024017
11:37:31109.50110.00109.50-0.5014015
11:37:21109.50110.00109.50-0.5014014
11:37:11109.50110.00109.50-0.5014013
11:37:01109.50110.00109.50-0.5014012
11:37:00109.50110.00110.00014011
11:36:51109.50110.00109.50-0.5014010
11:36:41109.50110.00109.50-0.5014009
11:36:34109.50110.00110.00024008
11:36:31109.50110.00109.50-0.5014006
11:36:21109.50110.00109.50-0.5014005
11:36:20109.50110.00110.00024004
11:36:11109.50110.00109.50-0.5014002
11:36:01109.50110.00109.50-0.5014001
11:35:51109.50110.00109.50-0.5014000
11:35:41109.50110.00109.50-0.5013999
11:35:31109.50110.00109.50-0.5013998
11:35:29109.50110.00110.00023997
11:35:21109.50110.00110.00013995
11:35:21109.50110.00109.50-0.5013994
11:35:11109.50110.00110.00033993
11:35:11109.50110.00109.50-0.5013990
11:35:01109.50110.00109.50-0.5013989
11:35:00109.50110.00110.00013988
11:34:51109.50110.00109.50-0.5013987
11:34:41109.50110.00109.50-0.5013986
11:34:34109.50110.00109.50-0.5013985
11:34:31109.50110.00109.50-0.5013984
11:34:24109.50110.00110.00023983
11:34:21109.50110.00109.50-0.5013981
11:34:12109.50110.00109.50-0.5013980
11:34:03109.50110.00109.50-0.5013979
11:34:01109.50110.00109.50-0.5013978
11:33:51109.50110.00109.50-0.5013977
11:33:41109.50110.00109.50-0.5013976
11:33:31109.50110.00109.50-0.5013975
11:33:26109.50110.00110.00033974
11:33:21109.50110.00109.50-0.5013971
11:33:18109.50110.00110.00023970
11:33:11109.50110.00109.50-0.5013968
11:33:01109.50110.00109.50-0.5013967
11:33:00109.50110.00110.00013966
11:32:51109.50110.00110.00013965
11:32:51109.50110.00109.50-0.5013964
11:32:41109.50110.00109.50-0.5013963
11:32:31109.50110.00109.50-0.5013962
11:32:20109.50110.00109.50-0.5013961
11:32:13109.50110.00110.00023960
11:32:10109.50110.00109.50-0.5013958
11:32:00109.50110.00109.50-0.5013957
11:31:51109.50110.00109.50-0.5013956
11:31:40109.50110.00109.50-0.5013955
11:31:31109.50110.00109.50-0.5013954
11:31:22109.50110.00110.00013953
11:31:21109.50110.00110.00013952
11:31:20109.50110.00109.50-0.5013951
11:31:10109.50110.00109.50-0.5013950
11:31:08109.50110.00110.00023949
11:31:00109.50110.00109.50-0.5013947
11:31:00109.50110.00110.00013946
11:30:50109.50110.00109.50-0.5013945
11:30:41109.50110.00110.00063944
11:30:40109.50110.00109.50-0.5013938
11:30:30109.50110.00109.50-0.5013937
11:30:20109.50110.00109.50-0.5013936
11:30:19109.50110.00110.00013935
11:30:10109.50110.00109.50-0.5013934
11:30:02109.50110.00110.00023933
11:30:01109.50110.00109.50-0.5013931
11:29:50109.50110.00109.50-0.5013930
11:29:40109.50110.00109.50-0.5013929
11:29:30109.50110.00109.50-0.5013928
11:29:20109.50110.00109.50-0.5013927
11:29:10109.50110.00109.50-0.5013926
11:29:00109.50110.00109.50-0.5013925
11:29:00109.50110.00110.00013924
11:28:57109.50110.00110.00023923
11:28:50109.50110.00109.50-0.5013921
11:28:41109.50110.00109.50-0.5013920
11:28:40109.50110.00109.50-0.5013919
11:28:30109.50110.00109.50-0.5013918
11:28:20109.50110.00109.50-0.5013917
11:28:10109.50110.00109.50-0.5013916
11:28:08109.50110.00110.00013915
11:28:08109.50110.00110.00023914
11:28:00109.50110.50109.50-0.5013912
11:27:52109.50110.50110.50+0.5023911
11:27:50109.50110.50109.50-0.5013909
11:27:42109.50110.00110.00013908
11:27:40109.50110.50109.50-0.5013907
11:27:31109.50110.00110.00013906
11:27:30109.50110.50109.50-0.5013905
11:27:20109.50110.50109.50-0.5013904
11:27:10109.50110.50109.50-0.5013903
11:27:00109.50110.50109.50-0.5013902
11:27:00109.50110.50110.50+0.5013901
11:26:50109.50110.50109.50-0.5013900
11:26:48109.50110.00110.000103899
11:26:46109.50110.00110.00023889
11:26:45109.50110.00110.000103887
11:26:45109.50110.00110.00013877
11:26:45109.50110.00110.00023876
11:26:45110.00110.50110.000943874
11:26:40110.00110.50110.00013780
11:26:30110.00110.50110.00013779
11:26:20110.00110.50110.00013778
11:26:10110.00110.50110.00013777
11:26:00110.00110.50110.00013776
11:25:50110.00110.50110.00013775
11:25:41110.00110.50110.50+0.5023774
11:25:40110.00110.50110.00013772
11:25:37110.00110.50110.50+0.5013771
11:25:30110.00110.50110.00013770
11:25:21110.00110.50110.00013769
11:25:11110.00110.50110.00013768
11:25:11110.00110.50110.00013767
11:25:01110.00110.50110.00013766
11:25:00110.00110.50110.50+0.5013765
11:24:51110.00110.50110.00013764
11:24:41110.00110.50110.00013763
11:24:36110.00110.50110.50+0.5023762
11:24:31110.00110.50110.00013760
11:24:21110.00110.50110.00013759
11:24:11110.00110.50110.00013758
11:24:01110.00110.50110.00013757
11:23:51110.00110.50110.00013756
11:23:41110.00110.50110.00013755
11:23:31110.00110.50110.00013754
11:23:30110.00110.50110.50+0.5023753
11:23:21110.00110.50110.00013751
11:23:11110.00110.50110.00013750
11:23:05110.00110.50110.50+0.50143749
11:23:01110.00110.50110.00013735
11:23:00110.00110.50110.50+0.5013734
11:23:00110.00110.50110.50+0.5013733
11:22:51110.00110.50110.00013732
11:22:41110.00110.50110.00013731
11:22:31110.00110.50110.00013730
11:22:27110.00110.50110.50+0.5033729
11:22:25110.00110.50110.50+0.5023726
11:22:21110.00110.50110.00013724
11:22:11110.00110.50110.00013723
11:22:01110.00110.50110.00013722
11:22:00110.00110.50110.50+0.5013721
11:21:51110.00110.50110.00013720
11:21:40110.00110.50110.00013719
11:21:31110.00110.50110.00013718
11:21:21110.00110.50110.00013717
11:21:20110.00110.50110.50+0.5023716
11:21:16110.00110.50110.00013714
11:21:11110.00110.50110.00013713
11:21:01110.00110.50110.00013712
11:20:51110.00110.50110.00013711
11:20:40110.00110.50110.00013710
11:20:36110.00110.50110.50+0.5013709
11:20:31110.00110.50110.00013708
11:20:21110.00110.50110.50+0.5013707
11:20:20110.00110.50110.00013706
11:20:14110.00110.50110.50+0.5023705
11:20:10110.00110.50110.00013703
11:20:01110.00110.50110.00013702
11:20:00110.00110.50110.50+0.5013701
11:19:50110.00110.50110.00013700
11:19:40110.00110.50110.00013699
11:19:30110.00110.50110.00013698
11:19:20110.00110.50110.00013697
11:19:10110.00110.50110.00013696
11:19:09110.00110.50110.50+0.5023695
11:19:00110.00110.50110.00013693
11:18:50110.00110.50110.00013692
11:18:41110.00110.50110.00013691
11:18:31110.00110.50110.00013690
11:18:20110.00110.50110.00013689
11:18:10110.00110.50110.00013688
11:18:05110.00110.50110.50+0.5013687
11:18:05110.00110.50110.50+0.5013686
11:18:05110.00110.50110.50+0.5043685
11:18:04110.00110.50110.50+0.5023681
11:18:04110.00110.50110.50+0.5013679
11:18:00110.00110.50110.00013678
11:18:00110.00110.50110.50+0.5013677
11:18:00110.00110.50110.50+0.5013676
11:17:50110.00110.50110.00013675
11:17:44110.00110.50110.00013674
11:17:40110.00110.50110.00013673
11:17:30110.00110.50110.00013672
11:17:20110.00110.50110.00013671
11:17:20110.00110.50110.50+0.5013670
11:17:15110.00110.50110.00013669
11:17:10110.00110.50110.00013668
11:17:00110.00110.50110.00013667
11:16:58110.00110.50110.50+0.5023666
11:16:50110.00110.50110.00013664
11:16:40110.00110.50110.00013663
11:16:40110.00110.50110.50+0.5013662
11:16:30110.00110.50110.00013661
11:16:20110.00110.50110.00013660
11:16:10110.00110.50110.00013659
11:16:00110.00110.50110.50+0.5023658
11:16:00110.00110.50110.00013656
11:16:00110.00110.50110.50+0.5013655
11:15:50110.00110.50110.00013654
11:15:40110.00110.50110.00013653
11:15:30110.00110.50110.00013652
11:15:20110.00110.50110.00013651
11:15:10110.00110.50110.00013650
11:15:00110.00110.50110.00013649
11:14:55110.00110.50110.00013648
11:14:50110.00110.50110.00013647
11:14:48110.00110.50110.50+0.5023646
11:14:40110.00110.50110.00013644
11:14:30110.00110.50110.00013643
11:14:20110.00110.50110.00013642
11:14:10110.00110.50110.00013641
11:14:06110.00110.50110.50+0.5013640
11:14:06110.00110.50110.50+0.5013639
11:14:00110.00110.50110.50+0.5013638
11:14:00110.00110.50110.00013637
11:13:57110.00110.50110.00023636
11:13:50110.00110.50110.00013634
11:13:42110.00110.50110.50+0.5023633
11:13:42110.00110.50110.50+0.5023631
11:13:41110.00110.50110.00013629
11:13:31110.00110.50110.00013628
11:13:21110.00110.50110.00013627
11:13:11110.00110.50110.00013626
11:13:01110.00110.50110.00013625
11:12:52110.00110.50110.00013624
11:12:51110.00110.50110.00013623
11:12:44110.00110.50110.00013622
11:12:41110.00110.50110.00013621
11:12:37110.00110.50110.50+0.5023620
11:12:31110.00110.50110.00013618
11:12:21110.00110.50110.00013617
11:12:12110.00110.50110.000103616
11:12:11110.00110.50110.00013606
11:12:01110.00110.50110.00013605
11:12:00110.00110.50110.50+0.5013604
11:11:51110.00110.50110.00013603
11:11:49110.00110.50110.00013602
11:11:41110.00110.50110.00013601
11:11:39110.00110.50110.00013600
11:11:32110.00110.50110.50+0.5023599
11:11:31110.00110.50110.00013597
11:11:21110.00110.50110.00013596
11:11:12110.00110.50110.00013595
11:11:11110.00110.50110.00013594
11:11:01110.00110.50110.00013593
11:10:51110.00110.50110.00013592
11:10:41110.00110.50110.00013591
11:10:31110.00110.50110.00013590
11:10:26110.00110.50110.50+0.5013589
11:10:26110.00110.50110.50+0.5023588
11:10:23110.00110.50110.50+0.5013586
11:10:21110.00110.50110.00013585
11:10:11110.00110.50110.00013584
11:10:01110.00110.50110.00013583
11:10:00110.00110.50110.50+0.5013582
11:09:51110.00110.50110.00013581
11:09:41110.00110.50110.00013580
11:09:39110.00110.50110.00013579
11:09:31110.00110.50110.00013578
11:09:26110.00110.50110.00013577
11:09:21110.00110.50110.00013576
11:09:21110.00110.50110.50+0.5023575
11:09:11110.00110.50110.00013573
11:09:01110.00110.50110.00013572
11:08:50110.00110.50110.00013571
11:08:48110.00110.50110.00013570
11:08:41110.00110.50110.00013569
11:08:31110.00110.50110.00013568
11:08:21110.00110.50110.00013567
11:08:20110.00110.50110.00013566
11:08:16110.00110.50110.50+0.5023565
11:08:11110.00110.50110.00013563
11:08:01110.00110.50110.00013562
11:08:00110.00110.50110.50+0.5013561
11:07:51110.00110.50110.00013560
11:07:41110.00110.50110.00013559
11:07:31110.00110.50110.00013558
11:07:21110.00110.50110.00013557
11:07:10110.00110.50110.00013556
11:07:10110.00110.50110.50+0.5023555
11:07:01110.00110.50110.00013553
11:06:51110.00110.50110.00013552
11:06:40110.00110.50110.00013551
11:06:30110.00110.50110.00013550
11:06:20110.00110.50110.00013549
11:06:10110.00110.50110.00013548
11:06:05110.00110.50110.50+0.5023547
11:06:04109.50110.00110.00013545
11:06:01109.50110.50109.50-0.5013544
11:06:00109.50110.50110.50+0.5013543
11:05:50109.50110.50109.50-0.5013542
11:05:40109.50110.50109.50-0.5013541
11:05:30109.50110.50109.50-0.5013540
11:05:21109.50110.00110.00013539
11:05:20109.50110.50109.50-0.5013538
11:05:10109.50110.50109.50-0.5013537
11:05:00109.50110.50109.50-0.5013536
11:05:00109.50110.50110.50+0.5023535
11:04:50109.50110.50109.50-0.5013533
11:04:40109.50110.50109.50-0.5013532
11:04:30109.50110.50109.50-0.5013531
11:04:20109.50110.50109.50-0.5013530
11:04:10110.00110.50110.00013529
11:04:00109.50110.50109.50-0.5013528
11:04:00109.50110.50110.50+0.5013527
11:03:54109.50110.50110.50+0.5023526
11:03:50109.50110.50109.50-0.5013524
11:03:40109.50110.50109.50-0.5013523
11:03:30109.50110.50109.50-0.5013522
11:03:20109.50110.50109.50-0.5013521
11:03:18109.50110.00110.00023520
11:03:18110.00110.50110.00013518
11:03:18110.00110.50110.00013517
11:03:18109.50110.00110.00063516
11:03:18109.50110.00110.00033510
11:03:18109.50110.00110.00033507
11:03:18110.00110.50110.000743504
11:03:10110.00110.50110.00013430
11:03:06110.00110.50110.50+0.5013429
11:03:01110.00110.50110.00013428
11:03:00110.00110.50110.00013427
11:02:50110.00110.50110.00013426
11:02:49110.00110.50110.50+0.5013425
11:02:49110.00110.50110.50+0.5023424
11:02:45110.00110.50110.50+0.5013422
11:02:40110.00110.50110.00013421
11:02:30110.00110.50110.00013420
11:02:20110.00110.50110.00013419
11:02:10110.00110.50110.00013418
11:02:00110.00110.50110.00013417
11:02:00110.00110.50110.50+0.5013416
11:01:50110.00110.50110.00013415
11:01:44110.00110.50110.50+0.5023414
11:01:40110.00110.50110.00013412
11:01:30110.00110.50110.00013411
11:01:20110.00110.50110.00013410
11:01:10110.00110.50110.00013409
11:01:00110.00110.50110.00013408
11:00:53110.00110.50110.00013407
11:00:50110.00110.50110.00013406
11:00:40110.00110.50110.00013405
11:00:36110.00110.50110.50+0.5013404
11:00:34110.00110.50110.50+0.5013403
11:00:30110.00110.50110.00013402
11:00:25110.00110.50110.50+0.5013401
11:00:20110.00110.50110.00013400
11:00:19110.00110.50110.50+0.5013399
11:00:10110.00110.50110.00013398
11:00:00110.00110.50110.00013397
11:00:00110.00110.50110.50+0.5013396
10:59:52110.00110.50110.50+0.5013395
10:59:51110.00110.50110.00013394
10:59:41110.00110.50110.00013393
10:59:36110.00110.50110.50+0.5033392
10:59:34110.00110.50110.50+0.5043389
10:59:33110.00110.50110.50+0.5023385
10:59:33110.00110.50110.50+0.5023383
10:59:31110.00110.50110.00013381
10:59:21110.00110.50110.00013380
10:59:11110.00110.50110.00013379
10:59:01110.00110.50110.00013378
10:58:51110.00110.50110.00013377
10:58:41110.00110.50110.00013376
10:58:31110.00110.50110.00013375
10:58:28110.00110.50110.50+0.5023374
10:58:21110.00110.50110.00013372
10:58:11110.00110.50110.00013371
10:58:01110.00110.50110.00013370
10:58:00110.00110.50110.50+0.5013369
10:57:51110.00110.50110.00013368
10:57:41110.00110.50110.00013367
10:57:31110.00110.50110.00013366
10:57:22110.00110.50110.50+0.5023365
10:57:21110.00110.50110.00013363
10:57:11110.00110.50110.00013362
10:57:01110.00110.50110.00013361
10:56:51110.00110.50110.00013360
10:56:41110.00110.50110.00013359
10:56:30110.00110.50110.00013358
10:56:27110.00110.50110.00013357
10:56:21110.00110.50110.00013356
10:56:17110.00110.50110.50+0.5023355
10:56:11110.00110.50110.00013353
10:56:01110.00110.50110.00013352
10:56:00110.00110.50110.50+0.5013351
10:55:51110.00110.50110.00013350
10:55:41110.00110.50110.00013349
10:55:31110.50111.00110.50+0.5013348
10:55:31110.00111.00110.00013347
10:55:29110.00110.50110.50+0.5013346
10:55:22110.00110.50110.50+0.5013345
10:55:21110.00110.50110.50+0.5023344
10:55:21110.50111.00110.50+0.5013342
10:55:20110.50111.00110.50+0.5013341
10:55:15110.00110.50110.50+0.5033340
10:55:12110.00110.50110.50+0.5023337
10:55:10110.00110.50110.00013335
10:55:03110.00110.50110.50+0.5013334
10:55:01110.00110.50110.00013333
10:54:50110.00110.50110.50+0.5013332
10:54:50110.00110.50110.00013331
10:54:48110.00110.50110.50+0.5043330
10:54:48110.00110.50110.50+0.5013326
10:54:48110.50111.00110.50+0.5013325
10:54:41110.00111.00110.00013324
10:54:30110.00111.00110.00013323
10:54:20110.00111.00110.00013322
10:54:10110.00111.00110.00013321
10:54:06110.00111.00111.00+1.0023320
10:54:00110.00111.00110.00013318
10:54:00110.00111.00111.00+1.0013317
10:53:50110.00111.00110.00013316
10:53:40110.00111.00110.00013315
10:53:30110.00111.00110.00013314
10:53:20110.00111.00110.00013313
10:53:10110.00111.00110.00013312
10:53:01110.00111.00111.00+1.0023311
10:53:00110.00111.00110.00013309
10:52:50110.00111.00110.00013308
10:52:40110.00111.00110.00013307
10:52:30110.00111.00110.00013306
10:52:20110.50111.00110.50+0.5013305
10:52:10110.50111.00110.50+0.5013304
10:52:00110.50111.00110.50+0.5013303
10:52:00110.50111.00111.00+1.0013302
10:51:56110.50111.00110.50+0.5013301
10:51:56110.50111.00111.00+1.0023300
10:51:50110.50111.00110.50+0.5013298
10:51:40110.00111.00110.00013297
10:51:30110.00111.00110.00013296
10:51:26110.00111.00111.00+1.0053295
10:51:20110.00110.50110.50+0.5093290
10:51:20110.50111.00110.50+0.5013281
10:51:20110.50111.00110.50+0.5013280
10:51:10110.50111.00110.50+0.5013279
10:51:10110.00110.50110.50+0.5013278
10:51:09110.00110.50110.50+0.5073277
10:51:09110.00110.50110.50+0.50413270
10:51:00109.50110.50109.50-0.5013229
10:50:50109.50110.50109.50-0.5013228
10:50:40109.50110.50109.50-0.5013227
10:50:37110.00110.50110.00013226
10:50:30110.00110.50110.00013225
10:50:28110.00110.50110.50+0.5013224
10:50:22109.50110.00110.00013223
10:50:20109.50110.50109.50-0.5013222
10:50:10109.50110.50109.50-0.5013221
10:50:10110.00110.50110.00043220
10:50:00110.00110.50110.00013216
10:50:00110.00110.50110.50+0.5013215
10:49:59110.00110.50110.00013214
10:49:50110.00110.50110.00013213
10:49:42110.00110.50110.00013212
10:49:40110.00110.50110.00013211
10:49:36109.50110.00110.00033210
10:49:36110.00110.50110.00033207
10:49:30110.00110.50110.00013204
10:49:30110.00110.50110.00033203
10:49:30110.00110.50110.00013200
10:49:24110.00110.50110.00053199
10:49:20110.00110.50110.00013194
10:49:10110.00110.50110.00013193
10:49:00110.00110.50110.50+0.5013192
10:49:00110.00110.50110.00013191
10:48:50110.00110.50110.00013190
10:48:40110.00110.50110.00013189
10:48:31110.00110.50110.00013188
10:48:21110.00110.50110.00013187
10:48:11110.00110.50110.00013186
10:48:01110.00110.50110.00013185
10:47:51110.00110.50110.00013184
10:47:41110.00110.50110.00013183
10:47:31110.00110.50110.00013182
10:47:28110.00110.50110.00013181
10:47:26109.50110.00110.00013180
10:47:21110.00110.50110.00013179
10:47:11110.00110.50110.00013178
10:47:01110.00110.50110.00013177
10:47:00110.00110.50110.50+0.5013176
10:46:57110.00110.50110.00013175
10:46:51109.50110.50109.50-0.5013174
10:46:41109.50110.50109.50-0.5013173
10:46:32109.50110.00110.00053172
10:46:32109.50110.00110.00023167
10:46:32109.50110.00110.00023165
10:46:32110.00110.50110.000423163
10:46:31110.00110.50110.00013121
10:46:21110.00110.50110.00013120
10:46:11110.00110.50110.00013119
10:46:01110.00110.50110.00013118
10:45:51110.00110.50110.00013117
10:45:41110.00110.50110.00013116
10:45:31110.00110.50110.00013115
10:45:21110.00110.50110.00013114
10:45:11110.00110.50110.00013113
10:45:01110.00110.50110.00013112
10:45:00110.00110.50110.50+0.5023111
10:45:00110.00110.50110.50+0.5013109
10:44:51110.00110.50110.00013108
10:44:41110.00110.50110.00013107
10:44:31110.00110.50110.00013106
10:44:21110.00110.50110.00013105
10:44:11110.00110.50110.00013104
10:44:01110.00110.50110.00013103
10:43:50110.00110.50110.00013102
10:43:41110.00110.50110.00013101
10:43:31110.00110.50110.00013100
10:43:28110.00110.50110.50+0.5013099
10:43:20110.00110.50110.00013098
10:43:14110.00110.50110.50+0.5013097
10:43:10110.00110.50110.00013096
10:43:01110.00110.50110.00013095
10:43:00110.00110.50110.50+0.5013094
10:42:50110.00110.50110.00013093
10:42:41110.00110.50110.00013092
10:42:30110.00110.50110.00013091
10:42:21110.00110.50110.00013090
10:42:10110.00110.50110.00013089
10:42:01110.00110.50110.50+0.5013088
10:42:00110.00110.50110.00013087
10:41:50110.00110.50110.00013086
10:41:40110.00110.50110.00013085
10:41:31110.00110.50110.00013084
10:41:20110.00110.50110.00013083
10:41:10110.00110.50110.00013082
10:41:04110.00110.50110.00013081
10:41:00110.00110.50110.00013080
10:41:00110.00110.50110.50+0.5013079
10:40:50110.00110.50110.00013078
10:40:40110.00110.50110.00013077
10:40:30110.00110.50110.00013076
10:40:30110.00110.50110.50+0.5013075
10:40:25110.00110.50110.00053074
10:40:20110.00110.50110.00013069
10:40:10110.00110.50110.00013068
10:40:00110.00110.50110.00013067
10:39:50110.00110.50110.00013066
10:39:41110.00110.50110.00013065
10:39:30110.00110.50110.00013064
10:39:20110.00110.50110.00013063
10:39:10110.00110.50110.00013062
10:39:00110.00110.50110.00013061
10:39:00110.00110.50110.50+0.5013060
10:38:50110.00110.50110.00013059
10:38:40110.00110.50110.00013058
10:38:30110.00110.50110.00013057
10:38:20110.00110.50110.00013056
10:38:12109.50110.00110.00013055
10:38:12109.50110.00110.00053054
10:38:10109.50110.00110.00033049
10:38:10109.50110.00109.50-0.5013046
10:38:10109.50110.00110.00013045
10:38:00109.50110.50109.50-0.5013044
10:37:58109.50110.50109.50-0.5013043
10:37:50109.50110.50109.50-0.5013042
10:37:46109.50110.50110.50+0.5023041
10:37:40109.50110.50109.50-0.5013039
10:37:30109.50110.00110.00033038
10:37:30109.50110.00110.00013035
10:37:30110.00110.50110.00043034
10:37:30110.00110.50110.00083030
10:37:30110.00110.50110.00013022
10:37:20110.00110.50110.00013021
10:37:10110.00110.50110.00013020
10:37:00110.00110.50110.50+0.5013019
10:37:00110.00110.50110.00013018
10:36:55110.00110.50110.00053017
10:36:50110.00110.50110.00013012
10:36:41110.00110.50110.50+0.5023011
10:36:40110.00110.50110.00013009
10:36:30110.00110.50110.00013008
10:36:20110.00110.50110.00013007
10:36:10110.00110.50110.00013006
10:36:00110.00110.50110.00013005
10:35:50110.00110.50110.00013004
10:35:50110.00110.50110.50+0.5013003
10:35:40110.00110.50110.00013002
10:35:37110.00110.50110.00013001
10:35:37110.00110.50110.50+0.5043000
10:35:37110.00110.50110.50+0.5022996
10:35:30110.00110.50110.00012994
10:35:20110.00110.50110.00012993
10:35:16110.00110.50110.00012992
10:35:15110.00110.50110.50+0.5022991
10:35:10110.00110.50110.00012989
10:35:00110.00110.50110.50+0.5012988
10:35:00110.00110.50110.00012987
10:34:50110.00110.50110.00012986
10:34:40110.00110.50110.00012985
10:34:30110.00110.50110.50+0.5022984
10:34:30110.00110.50110.00012982
10:34:20110.00110.50110.00012981
10:34:11110.00110.50110.00012980
10:34:01110.00110.50110.00012979
10:33:51110.00110.50110.00012978
10:33:41110.00110.50110.00012977
10:33:31110.00110.50110.00012976
10:33:25109.50110.50110.50+0.5022975
10:33:21109.50110.50109.50-0.5012973
10:33:11109.50110.50109.50-0.5012972
10:33:01110.00110.50110.00012971
10:33:00109.50110.50110.50+0.5012970
10:32:51109.50110.50109.50-0.5012969
10:32:44109.50110.50109.50-0.5012968
10:32:41109.50110.50109.50-0.5012967
10:32:31109.50110.50109.50-0.5012966
10:32:21109.50110.50109.50-0.5012965
10:32:20109.50110.50110.50+0.5022964
10:32:11109.50110.50109.50-0.5012962
10:32:09110.00110.50109.50-0.5012961
10:32:09110.00110.50110.00012960
10:32:09109.50110.00110.000412959
10:32:09109.00109.50109.50-0.5012918
10:32:01109.00110.00109.00-1.0012917
10:31:59109.50110.00109.50-0.5022916
10:31:59109.00109.50109.50-0.5072914
10:31:59109.50110.00109.50-0.50152907
10:31:55109.50110.00109.50-0.5012892
10:31:51109.50110.00109.50-0.5012891
10:31:51109.50110.00109.50-0.5012890
10:31:41109.50110.00109.50-0.5052889
10:31:41109.50110.00109.50-0.5012884
10:31:31109.50110.00109.50-0.5012883
10:31:27109.50110.00109.50-0.5052882
10:31:27109.50110.00110.00022877
10:31:24109.50110.00109.50-0.5052875
10:31:21109.50110.00109.50-0.5012870
10:31:14109.50110.00110.00022869
10:31:14109.50110.00109.50-0.5012867
10:31:11109.50110.00109.50-0.5012866
10:31:07109.50110.00109.50-0.5052865
10:31:06109.50110.00109.50-0.5012860
10:31:01109.50110.00109.50-0.5012859
10:31:00109.50110.00110.00012858
10:30:52109.50110.00109.50-0.5012857
10:30:50109.50110.00109.50-0.5012856
10:30:40109.50110.00109.50-0.5012855
10:30:33109.50110.00109.50-0.5012854
10:30:32109.50110.00110.00012853
10:30:31109.50110.00109.50-0.5012852
10:30:30109.50110.00109.50-0.5012851
10:30:27109.50110.00109.50-0.5012850
10:30:22109.50110.00110.00032849
10:30:22109.50110.00109.50-0.5032846
10:30:20109.50110.00109.50-0.5012843
10:30:18109.50110.00109.50-0.5012842
10:30:10109.50110.00109.50-0.5012841
10:30:09109.50110.00110.00012840
10:30:09109.50110.00110.00022839
10:30:01109.50110.00109.50-0.5012837
10:29:51109.50110.00110.00012836
10:29:50109.50110.00109.50-0.5012835
10:29:40109.50110.00109.50-0.5012834
10:29:35109.50110.00109.50-0.5042833
10:29:30109.50110.00109.50-0.5012829
10:29:20109.50110.00109.50-0.5012828
10:29:10109.50110.00109.50-0.5012827
10:29:04109.50110.00110.00022826
10:29:00109.50110.00109.50-0.5012824
10:29:00109.50110.00110.00012823
10:29:00109.50110.00110.00012822
10:28:50109.50110.00109.50-0.5012821
10:28:48109.50110.00110.00022820
10:28:47109.50110.00110.00012818
10:28:47109.50110.00110.00012817
10:28:40109.50110.50109.50-0.5012816
10:28:32109.50110.50109.50-0.5012815
10:28:30109.50110.50109.50-0.5012814
10:28:20109.50110.50109.50-0.5012813
10:28:14110.00110.50110.00012812
10:28:11110.00110.50110.00012811
10:28:10110.00110.50110.00012810
10:28:00110.00110.50110.00012809
10:27:58110.00110.50110.50+0.5022808
10:27:53110.00110.50110.00012806
10:27:50110.00110.50110.00012805
10:27:40110.00110.50110.00012804
10:27:36109.50110.00110.00052803
10:27:30110.00110.50110.00012798
10:27:20110.00110.50110.00012797
10:27:12110.00110.50110.00012796
10:27:10110.00110.50110.00012795
10:27:10110.00110.50110.50+0.5012794
10:27:00110.00110.50110.00012793
10:27:00110.00110.50110.50+0.5012792
10:26:53110.00110.50110.50+0.5022791
10:26:50110.00110.50110.00012789
10:26:47110.00110.50110.00012788
10:26:42110.00110.50110.00012787
10:26:40110.00110.50110.00012786
10:26:35110.00110.50110.00012785
10:26:30110.00110.50110.00012784
10:26:25110.00110.50110.00022783
10:26:25110.00110.50110.00082781
10:26:20110.00110.50110.00012773
10:26:10110.00110.50110.00042772
10:26:10110.00110.50110.00012768
10:26:00110.00110.50110.00012767
10:25:50110.00110.50110.00012766
10:25:48110.00110.50110.50+0.5022765
10:25:40110.00110.50110.00012763
10:25:31110.00110.50110.50+0.5052762
10:25:30110.00111.00110.00012757
10:25:20110.00111.00110.00012756
10:25:10110.50111.00110.50+0.5012755
10:25:00110.50111.00110.50+0.5012754
10:25:00110.50111.00111.00+1.0012753
10:24:50110.50111.00110.50+0.5012752
10:24:42110.50111.00111.00+1.0022751
10:24:40110.50111.00110.50+0.5012749
10:24:30110.50111.00110.50+0.5012748
10:24:21110.50111.00110.50+0.5012747
10:24:11110.50111.00110.50+0.5012746
10:24:01110.50111.00110.50+0.5012745
10:23:51110.50111.00110.50+0.5012744
10:23:41110.50111.00110.50+0.5012743
10:23:37110.50111.00111.00+1.0022742
10:23:31110.50111.00110.50+0.5012740
10:23:21110.50111.00110.50+0.5012739
10:23:11110.50111.00110.50+0.5012738
10:23:08110.50111.00110.50+0.5032737
10:23:01110.50111.00110.50+0.5012734
10:23:00110.50111.00111.00+1.0012733
10:22:51110.50111.00110.50+0.5012732
10:22:41110.50111.00110.50+0.5012731
10:22:32110.50111.00111.00+1.0022730
10:22:31110.50111.00110.50+0.5012728
10:22:21110.50111.00110.50+0.5012727
10:22:19110.50111.00111.00+1.0012726
10:22:11110.50111.00110.50+0.5012725
10:22:01110.50111.00110.50+0.5012724
10:21:51110.50111.00110.50+0.5012723
10:21:41110.50111.00110.50+0.5012722
10:21:31110.50111.00110.50+0.5012721
10:21:26110.50111.00111.00+1.0022720
10:21:21110.50111.00110.50+0.5012718
10:21:16110.50111.00110.50+0.5012717
10:21:11110.50111.00110.50+0.5012716
10:21:01110.50111.00110.50+0.5012715
10:21:00110.50111.00111.00+1.0012714
10:20:51110.50111.00110.50+0.5012713
10:20:42110.50111.00110.50+0.5032712
10:20:41110.50111.00110.50+0.5012709
10:20:39110.50111.00111.00+1.0012708
10:20:34110.50111.00111.00+1.0012707
10:20:30110.50111.00110.50+0.5012706
10:20:21110.50111.00111.00+1.0022705
10:20:20110.50111.00110.50+0.5012703
10:20:20110.50111.00111.00+1.0022702
10:20:10110.50111.00110.50+0.5012700
10:20:01110.50111.00110.50+0.5012699
10:19:50110.50111.00110.50+0.5012698
10:19:40110.50111.00110.50+0.5012697
10:19:40110.50111.00110.50+0.5012696
10:19:40110.50111.00111.00+1.0012695
10:19:30110.50111.00110.50+0.5012694
10:19:20110.50111.00110.50+0.5012693
10:19:16110.50111.00111.00+1.0022692
10:19:10110.50111.00110.50+0.5012690
10:19:00110.50111.00110.50+0.5012689
10:19:00110.50111.00111.00+1.0012688
10:18:50110.50111.00110.50+0.5012687
10:18:40110.50111.00110.50+0.5012686
10:18:30110.50111.00110.50+0.5012685
10:18:20110.50111.00110.50+0.5012684
10:18:20110.50111.00111.00+1.0012683
10:18:19110.50111.00111.00+1.0012682
10:18:10110.50111.00110.50+0.5012681
10:18:10110.50111.00111.00+1.0022680
10:18:00110.50111.00110.50+0.5012678
10:17:50110.50111.00110.50+0.5012677
10:17:40110.50111.00110.50+0.5012676
10:17:33110.00111.00111.00+1.0012675
10:17:33110.00110.50110.50+0.5012674
10:17:31110.50111.00110.50+0.5012673
10:17:30110.00111.00110.00012672
10:17:20110.00111.00110.00012671
10:17:10110.50111.00110.50+0.5012670
10:17:04110.00110.50110.50+0.50302669
10:17:04109.50110.00110.00012639
10:17:00109.50110.50109.50-0.5012638
10:17:00109.50110.50110.50+0.5012637
10:16:56110.00110.50110.00032636
10:16:55109.50110.00110.00022633
10:16:50110.00110.50110.00012631
10:16:50110.00110.50110.00012630
10:16:50110.00110.50110.00012629
10:16:41109.50110.00110.00012628
10:16:41109.50110.00110.00012627
10:16:41110.00110.50110.00072626
10:16:40110.00110.50110.00012619
10:16:30110.00110.50110.00012618
10:16:28110.00110.50110.00012617
10:16:24110.00110.50110.00052616
10:16:20110.00110.50110.00012611
10:16:10110.00110.50110.00012610
10:16:00110.00110.50110.00012609
10:16:00110.00110.50110.50+0.5012608
10:15:51110.00110.50110.50+0.5012607
10:15:50110.00110.50110.50+0.5082606
10:15:50109.50110.00110.000222598
10:15:50109.50110.00109.50-0.5012576
10:15:49109.50110.00110.00052575
10:15:49109.50110.00109.50-0.5012570
10:15:48109.50110.00110.00022569
10:15:48109.50110.00110.00012567
10:15:47109.50110.00110.00032566
10:15:44109.50110.00109.50-0.5012563
10:15:41109.50110.00109.50-0.5012562
10:15:41109.50110.00110.00012561
10:15:40109.50110.00109.50-0.5012560
10:15:33109.50110.00109.50-0.5022559
10:15:30109.50110.00109.50-0.5012557
10:15:29109.50110.00109.50-0.5012556
10:15:24109.50110.00110.00022555
10:15:20109.50110.00109.50-0.5012553
10:15:17109.50110.00110.00012552
10:15:13109.50110.00109.50-0.5032551
10:15:11109.50110.00109.50-0.5012548
10:15:10109.50110.00109.50-0.5012547
10:15:10109.50110.00110.00092546
10:15:10109.50110.00109.50-0.5022537
10:15:10109.50110.00109.50-0.5022535
10:15:10109.50110.00109.50-0.5022533
10:15:10109.50110.00109.50-0.5012531
10:15:08109.50110.00110.00012530
10:15:07110.00110.50110.000522529
10:15:06110.00110.50110.00052477
10:15:03110.00110.50110.00012472
10:15:00110.00110.50110.00012471
10:14:50110.00110.50110.00012470
10:14:44110.00110.50110.50+0.5012469
10:14:41110.00110.50110.00022468
10:14:40110.00110.50110.00012466
10:14:39110.00110.50110.00052465
10:14:35110.00110.50110.00022460
10:14:30110.00110.50110.00012458
10:14:21110.00110.50110.00012457
10:14:21110.00110.50110.50+0.5012456
10:14:11110.00110.50110.00012455
10:14:01110.00110.50110.00012454
10:14:00110.00110.50110.50+0.5012453
10:13:54110.00110.50110.00012452
10:13:54110.00110.50110.00012451
10:13:52110.00110.50110.000102450
10:13:51110.00110.50110.00012440
10:13:49110.00110.50110.50+0.5012439
10:13:48110.00110.50110.50+0.5012438
10:13:41110.00110.50110.00012437
10:13:37110.00110.50110.00012436
10:13:31110.00110.50110.00012435
10:13:26110.00110.50110.00052434
10:13:21110.00110.50110.00012429
10:13:20110.00110.50110.00052428
10:13:14110.00110.50110.00052423
10:13:11110.00110.50110.00012418
10:13:01110.00110.50110.00012417
10:12:51110.00110.50110.00012416
10:12:41110.00110.50110.00012415
10:12:31110.00110.50110.00012414
10:12:28110.00110.50110.50+0.5012413
10:12:21110.00110.50110.00012412
10:12:11110.00110.50110.00012411
10:12:01110.00110.50110.00012410
10:12:01110.00110.50110.00012409
10:12:00110.00110.50110.50+0.5012408
10:11:51110.00110.50110.50+0.5012407
10:11:51110.00110.50110.50+0.5032406
10:11:51110.50111.00110.50+0.50162403
10:11:51110.50111.00110.50+0.5012387
10:11:42110.50111.00111.00+1.0012386
10:11:41110.50111.00110.50+0.5012385
10:11:35110.50111.00110.50+0.5012384
10:11:31110.50111.00110.50+0.5012383
10:11:21110.50111.00110.50+0.5012382
10:11:11110.50111.00110.50+0.5012381
10:11:01110.50111.00110.50+0.5012380
10:10:51110.50111.00110.50+0.5012379
10:10:48110.50111.00111.00+1.0012378
10:10:41110.50111.00110.50+0.5012377
10:10:36110.50111.00111.00+1.0012376
10:10:36110.50111.00111.00+1.0012375
10:10:31110.50111.00110.50+0.5012374
10:10:21110.50111.00110.50+0.5012373
10:10:11110.50111.00110.50+0.5012372
10:10:09110.50111.00111.00+1.0012371
10:10:08110.50111.00111.00+1.0012370
10:10:05110.50111.00111.00+1.0012369
10:10:03110.50111.00111.00+1.0052368
10:10:03110.50111.00111.00+1.0042363
10:10:03110.50111.00111.00+1.00122359
10:10:01110.50111.00111.00+1.0012347
10:10:01110.50111.00110.50+0.5012346
10:10:00110.50111.00111.00+1.0012345
10:10:00110.50111.00111.00+1.0012344
10:09:51110.50111.00110.50+0.5012343
10:09:41110.50111.00110.50+0.5012342
10:09:31110.50111.00110.50+0.5012341
10:09:21110.50111.00110.50+0.5012340
10:09:10110.50111.00110.50+0.5012339
10:09:08110.50111.00110.50+0.5012338
10:09:02110.50111.00111.00+1.0012337
10:09:01110.50111.00110.50+0.5012336
10:09:01110.50111.00110.50+0.5012335
10:09:00110.50111.00110.50+0.5032334
10:08:50110.50111.00110.50+0.5012331
10:08:40110.50111.00110.50+0.5012330
10:08:37110.50111.00110.50+0.5012329
10:08:30110.50111.00110.50+0.5012328
10:08:20110.50111.00110.50+0.5012327
10:08:13110.50111.00110.50+0.5012326
10:08:10110.50111.00110.50+0.5012325
10:08:01110.50111.00110.50+0.5012324
10:08:01110.50111.00110.50+0.5012323
10:08:00110.50111.00111.00+1.0012322
10:07:50110.50111.00110.50+0.5012321
10:07:43110.50111.00111.00+1.0012320
10:07:40110.50111.00110.50+0.5012319
10:07:30110.50111.00110.50+0.5012318
10:07:20110.50111.00110.50+0.5012317
10:07:10110.50111.00110.50+0.5012316
10:07:00110.50111.00110.50+0.5012315
10:06:50110.50111.00110.50+0.5012314
10:06:49110.50111.00110.50+0.5022313
10:06:47110.50111.00110.50+0.5012311
10:06:40110.50111.00110.50+0.5012310
10:06:34110.50111.00110.50+0.5012309
10:06:30110.50111.00110.50+0.5012308
10:06:20110.50111.00110.50+0.5012307
10:06:17110.50111.00110.50+0.5012306
10:06:10110.50111.00110.50+0.5012305
10:06:04110.50111.00110.50+0.5012304
10:06:00110.50111.00110.50+0.5012303
10:06:00110.50111.00111.00+1.0012302
10:05:50110.50111.00110.50+0.5012301
10:05:40110.50111.00110.50+0.5012300
10:05:30110.50111.00110.50+0.5012299
10:05:20110.50111.00110.50+0.5012298
10:05:10110.50111.00110.50+0.5012297
10:05:05110.50111.00111.00+1.0022296
10:05:03110.50111.00111.00+1.0012294
10:05:03110.50111.00111.00+1.0052293
10:05:03110.50111.00111.00+1.0012288
10:05:01110.50111.00110.50+0.5012287
10:04:50110.50111.50110.50+0.5012286
10:04:50110.50111.50110.50+0.5012285
10:04:40111.00111.50111.00+1.0012284
10:04:39111.00111.50111.00+1.0012283
10:04:32111.00111.50111.00+1.0012282
10:04:32111.00111.50111.00+1.0022281
10:04:30111.00111.50111.00+1.0012279
10:04:20111.00111.50111.00+1.0012278
10:04:10111.00111.50111.00+1.0012277
10:04:01111.00111.50111.00+1.0012276
10:04:00111.00111.50111.50+1.5012275
10:03:53111.00111.50111.00+1.0012274
10:03:50111.00111.50111.00+1.0012273
10:03:45110.50111.00111.00+1.0012272
10:03:44110.50111.00111.00+1.0012271
10:03:40111.00111.50111.00+1.0012270
10:03:30111.00111.50111.00+1.0012269
10:03:23111.00111.50111.00+1.0012268
10:03:20111.00111.50111.00+1.0012267
10:03:19111.00111.50111.00+1.0022266
10:03:16111.00111.50111.00+1.0012264
10:03:14111.00111.50111.00+1.0042263
10:03:10111.00111.50111.00+1.0032259
10:03:10111.00111.50111.00+1.0012256
10:03:08111.00111.50111.00+1.0052255
10:03:00111.00111.50111.00+1.0012250
10:02:50111.00111.50111.00+1.0012249
10:02:40111.00111.50111.00+1.0012248
10:02:30111.00111.50111.00+1.0012247
10:02:24111.00111.50111.50+1.5012246
10:02:23111.00111.50111.00+1.0012245
10:02:22111.00111.50111.00+1.0022244
10:02:20111.00111.50111.00+1.0012242
10:02:10111.00111.50111.00+1.0012241
10:02:02111.00111.50111.00+1.0012240
10:02:00111.00111.50111.50+1.5012239
10:02:00111.00111.50111.00+1.0012238
10:01:51111.00111.50111.00+1.0012237
10:01:48111.00111.50111.00+1.0012236
10:01:40111.00111.50111.00+1.0012235
10:01:31111.00111.50111.00+1.0012234
10:01:22111.00111.50111.00+1.0012233
10:01:11111.00111.50111.00+1.0012232
10:01:04111.00111.50111.50+1.5082231
10:01:02111.00111.50111.50+1.5012223
10:01:01111.50112.00111.50+1.5022222
10:01:01111.50112.00111.50+1.5012220
10:00:51111.50112.00111.50+1.5012219
10:00:41111.50112.00111.50+1.5012218
10:00:34111.00112.00112.00+2.0012217
10:00:31111.00112.00111.00+1.0012216
10:00:21111.00112.00111.00+1.0012215
10:00:11111.50112.00111.50+1.5012214
10:00:09111.00111.50111.50+1.5012213
10:00:01111.00112.00111.00+1.0012212
10:00:00111.00112.00112.00+2.0012211
09:59:54111.00111.50111.50+1.5022210
09:59:51111.00112.00111.00+1.0012208
09:59:45111.00112.00112.00+2.0012207
09:59:41111.00112.00111.00+1.0012206
09:59:36111.00111.50111.50+1.5012205
09:59:36111.00111.50111.50+1.5072204
09:59:36111.50112.00111.50+1.5042197
09:59:34111.50112.00111.50+1.5012193
09:59:34111.50112.00111.50+1.5012192
09:59:34111.00111.50111.50+1.5082191
09:59:31111.00112.00111.00+1.0012183
09:59:29111.00111.50111.50+1.5012182
09:59:21111.00112.00111.00+1.0012181
09:59:11111.00112.00111.00+1.0012180
09:59:01111.00112.00111.00+1.0012179
09:58:52111.00111.50111.50+1.5042178
09:58:51111.00112.00111.00+1.0012174
09:58:41111.00111.50111.50+1.5012173
09:58:41111.50112.00111.50+1.5012172
09:58:40111.00111.50111.50+1.5062171
09:58:40111.50112.00111.50+1.5012165
09:58:31111.00112.00111.00+1.0012164
09:58:29111.00111.50111.50+1.5072163
09:58:26111.50112.00111.50+1.5012156
09:58:26111.00111.50111.50+1.5022155
09:58:26111.00111.50111.00+1.0022153
09:58:25111.00111.50111.50+1.5042151
09:58:25111.00112.00111.00+1.0042147
09:58:25111.50112.00110.50+0.5032143
09:58:25111.50112.00111.00+1.00642140
09:58:25111.50112.00111.50+1.5062076
09:58:25111.50112.00112.00+2.0012070
09:58:21111.50112.00111.50+1.5012069
09:58:18111.50112.00111.50+1.5012068
09:58:11111.50112.00111.50+1.5012067
09:58:01111.50112.00111.50+1.5012066
09:58:00111.50112.00112.00+2.0012065
09:57:50111.50112.00111.50+1.5012064
09:57:40111.50112.00111.50+1.5012063
09:57:31111.50112.00111.50+1.5012062
09:57:21111.50112.00111.50+1.5012061
09:57:10111.50112.00111.50+1.5012060
09:57:05111.50112.00111.50+1.5012059
09:57:01111.50112.00111.50+1.5012058
09:56:50111.50112.00111.50+1.5012057
09:56:40111.50112.00111.50+1.5012056
09:56:30111.50112.00111.50+1.5012055
09:56:24111.50112.00111.50+1.5012054
09:56:22111.50112.00111.50+1.5012053
09:56:22111.00111.50111.50+1.5012052
09:56:22111.50112.00111.50+1.5022051
09:56:20111.50112.00111.50+1.5012049
09:56:16111.50112.00111.50+1.5012048
09:56:14111.50112.00111.50+1.5022047
09:56:14111.50112.00111.50+1.50102045
09:56:10111.50112.00111.50+1.5012035
09:56:02111.50112.00111.50+1.5012034
09:56:01111.50112.00111.50+1.5012033
09:56:00111.50112.00112.00+2.0012032
09:55:50111.50112.00111.50+1.5012031
09:55:46111.50112.00112.00+2.0012030
09:55:40111.50112.00111.50+1.5012029
09:55:39111.50112.00111.50+1.5012028
09:55:30111.50112.00111.50+1.5012027
09:55:20111.50112.00111.50+1.5012026
09:55:10111.50112.00111.50+1.5012025
09:55:04111.50112.00111.50+1.5032024
09:55:00111.50112.00111.50+1.5012021
09:54:50111.50112.00111.50+1.5012020
09:54:40111.50112.00111.50+1.5012019
09:54:30111.50112.00111.50+1.5012018
09:54:26111.50112.00112.00+2.0012017
09:54:20111.50112.00111.50+1.5012016
09:54:14111.50112.00111.50+1.5012015
09:54:10111.50112.00111.50+1.5012014
09:54:00111.50112.00111.50+1.5012013
09:54:00111.50112.00112.00+2.0012012
09:53:50111.50112.00111.50+1.5012011
09:53:40111.50112.00111.50+1.5012010
09:53:30111.50112.00111.50+1.5012009
09:53:20111.50112.00111.50+1.5012008
09:53:10111.50112.00111.50+1.5012007
09:53:02111.50112.00111.50+1.5022006
09:53:00111.50112.00111.50+1.5012004
09:52:50111.50112.00111.50+1.5012003
09:52:40111.50112.00111.50+1.5012002
09:52:30111.50112.00111.50+1.5012001
09:52:20111.50112.00111.50+1.5012000
09:52:16111.50112.00111.50+1.5011999
09:52:10111.50112.00111.50+1.5011998
09:52:00111.50112.00111.50+1.5011997
09:52:00111.50112.00112.00+2.0011996
09:51:50111.50112.50111.50+1.5011995
09:51:49112.00112.50112.00+2.0011994
09:51:48112.00112.50112.00+2.0011993
09:51:47111.50112.50112.50+2.5011992
09:51:40111.50112.00112.00+2.0011991
09:51:40111.50112.50111.50+1.5011990
09:51:32111.50112.00112.00+2.0011989
09:51:30111.50112.00112.00+2.0011988
09:51:30112.00112.50112.00+2.0011987
09:51:30112.00112.50112.00+2.0011986
09:51:27112.00112.50112.00+2.0011985
09:51:20112.00112.50112.00+2.0011984
09:51:10112.00112.50112.00+2.0011983
09:51:08112.00112.50112.00+2.0011982
09:51:00112.00112.50112.00+2.0011981
09:50:52112.00112.50112.00+2.0011980
09:50:50112.00112.50112.00+2.0011979
09:50:50112.00112.50112.00+2.0061978
09:50:40112.00112.50112.00+2.0011972
09:50:30112.00112.50112.00+2.0011971
09:50:20112.00112.50112.00+2.0011970
09:50:10112.00112.50112.00+2.0011969
09:50:00112.00112.50112.00+2.0011968
09:50:00112.00112.50112.50+2.5011967
09:49:51112.00112.50112.00+2.0011966
09:49:41112.00112.50112.00+2.0011965
09:49:31112.00112.50112.00+2.0011964
09:49:31112.00112.50112.00+2.0011963
09:49:21112.00112.50112.00+2.0011962
09:49:11112.00112.50112.00+2.0011961
09:49:07112.00112.50112.50+2.5011960
09:49:01112.00112.50112.00+2.0011959
09:48:54112.00112.50112.00+2.0011958
09:48:51112.00112.50112.00+2.0011957
09:48:51112.00112.50112.00+2.0051956
09:48:51112.00112.50112.00+2.0051951
09:48:41112.00112.50112.00+2.0011946
09:48:31112.00112.50112.00+2.0011945
09:48:21112.00112.50112.00+2.0011944
09:48:11112.00112.50112.00+2.0011943
09:48:02111.50112.00112.00+2.0051942
09:48:02112.00112.50112.00+2.0011937
09:48:00111.50112.00112.00+2.00221936
09:48:00111.50112.00112.00+2.0041914
09:48:00111.50112.00112.00+2.0011910
09:47:56111.50112.00112.00+2.0011909
09:47:51111.50112.00111.50+1.5011908
09:47:48111.50112.00112.00+2.0011907
09:47:41111.50112.00111.50+1.5011906
09:47:35111.50112.00112.00+2.0011905
09:47:31111.50112.00111.50+1.5011904
09:47:21111.50112.00111.50+1.5011903
09:47:11111.50112.00111.50+1.5011902
09:47:01111.50112.00111.50+1.5011901
09:46:51111.50112.00111.50+1.5011900
09:46:41111.50112.00111.50+1.5011899
09:46:31111.50112.00111.50+1.5011898
09:46:21111.50112.00111.50+1.5011897
09:46:13111.50112.00112.00+2.0021896
09:46:11111.50112.00111.50+1.5011894
09:46:02111.50112.00111.50+1.5011893
09:46:00111.50112.00112.00+2.0071892
09:46:00111.50112.00112.00+2.0011885
09:45:51111.50112.00112.00+2.0011884
09:45:51111.50112.00111.50+1.5011883
09:45:46111.50112.00111.50+1.5011882
09:45:41111.50112.00111.50+1.5011881
09:45:30111.50112.00111.50+1.5011880
09:45:30111.50112.00111.50+1.5011879
09:45:20111.50112.00111.50+1.5011878
09:45:20111.50112.00111.50+1.5011877
09:45:16111.50112.00111.50+1.5011876
09:45:10111.50112.00111.50+1.5011875
09:45:08111.50112.00112.00+2.0011874
09:45:01111.50112.00111.50+1.5011873
09:44:59111.50112.00111.50+1.5011872
09:44:50111.00112.00111.00+1.0011871
09:44:41111.50112.00111.50+1.5011870
09:44:40111.00111.50111.50+1.5011869
09:44:37111.50112.00111.50+1.5011868
09:44:34111.50112.00111.50+1.5011867
09:44:33111.50112.00111.00+1.0071866
09:44:33111.50112.00111.50+1.5031859
09:44:31111.50112.00111.50+1.5011856
09:44:29111.50112.00111.50+1.5011855
09:44:27111.50112.00111.50+1.5011854
09:44:21111.50112.00111.50+1.5011853
09:44:10111.50112.00111.50+1.5011852
09:44:00111.50112.00111.50+1.5011851
09:44:00111.50112.00112.00+2.0011850
09:44:00111.50112.00111.50+1.50121849
09:43:50111.50112.00111.50+1.5011837
09:43:42111.50112.00111.50+1.5011836
09:43:40111.50112.00111.50+1.5011835
09:43:30111.50112.00111.50+1.5011834
09:43:20111.50112.00111.50+1.5011833
09:43:19111.50112.00111.50+1.5071832
09:43:19111.50112.00111.50+1.5011825
09:43:10111.50112.00111.50+1.5011824
09:43:00111.50112.00111.50+1.5011823
09:43:00111.50112.00112.00+2.0011822
09:42:56111.50112.00111.50+1.5011821
09:42:53111.50112.00111.50+1.5011820
09:42:50111.50112.00111.50+1.5011819
09:42:45111.50112.00111.50+1.5011818
09:42:44111.50112.00111.50+1.5041817
09:42:41111.50112.00111.50+1.5011813
09:42:40111.50112.00111.50+1.5011812
09:42:31111.50112.00111.50+1.5011811
09:42:31111.50112.00111.50+1.5011810
09:42:31111.50112.00111.50+1.5011809
09:42:25111.50112.00112.00+2.0011808
09:42:25112.00112.50112.00+2.00301807
09:42:20112.00112.50112.00+2.0081777
09:42:20112.00112.50112.00+2.0011769
09:42:10112.00112.50112.00+2.0011768
09:42:01112.00112.50112.00+2.0011767
09:41:50112.00112.50112.00+2.0011766
09:41:46112.00112.50112.50+2.5011765
09:41:40112.00112.50112.00+2.0011764
09:41:30112.00112.50112.00+2.0011763
09:41:20112.00112.50112.00+2.0011762
09:41:15112.50113.00112.50+2.5011761
09:41:15112.00112.50112.50+2.5011760
09:41:10112.00113.00112.00+2.0011759
09:41:09112.00112.50112.50+2.50301758
09:41:00112.00112.50112.00+2.0011728
09:41:00112.00112.50112.50+2.5011727
09:40:52112.00112.50112.50+2.50111726
09:40:52112.00112.50112.50+2.50101715
09:40:51112.00112.50112.00+2.0011705
09:40:51112.00112.50112.00+2.0011704
09:40:41112.00112.50112.00+2.0011703
09:40:31112.00112.50112.00+2.0011702
09:40:31112.00112.50112.00+2.0011701
09:40:20112.00112.50112.00+2.0011700
09:40:10112.00112.50112.00+2.0011699
09:40:04112.00112.50112.00+2.0011698
09:40:01112.00112.50112.00+2.0011697
09:39:52112.00112.50112.00+2.0011696
09:39:44112.00112.50112.00+2.0011695
09:39:44112.00112.50112.00+2.0011694
09:39:43112.00112.50112.00+2.0011693
09:39:42112.00112.50112.50+2.5011692
09:39:42112.50113.00112.50+2.50291691
09:39:42112.50113.00112.50+2.5011662
09:39:29112.50113.00112.50+2.5011661
09:39:28112.50113.00112.50+2.5011660
09:39:27112.50113.00112.50+2.5011659
09:39:19112.50113.00112.50+2.5031658
09:39:05112.50113.00112.50+2.5011655
09:39:04112.50113.00112.50+2.5011654
09:39:03112.50113.00112.50+2.5011653
09:38:56112.50113.00113.00+3.0011652
09:38:25112.50113.00112.50+2.5011651
09:38:18112.50113.00113.00+3.0011650
09:38:13112.50113.00112.50+2.5041649
09:37:50112.50113.00112.50+2.5011645
09:36:50112.50113.00112.50+2.5021644
09:36:46112.50113.00112.50+2.5021642
09:36:25112.50113.00112.50+2.5011640
09:36:24112.50113.00112.50+2.5011639
09:36:23112.50113.00112.50+2.5011638
09:36:22112.50113.00112.50+2.5011637
09:36:02112.50113.00112.50+2.5011636
09:34:48112.50113.00112.50+2.5061635
09:34:36112.50113.00113.00+3.0011629
09:34:34112.50113.00112.50+2.5011628
09:34:11112.50113.00112.50+2.5011627
09:34:10112.50113.00112.50+2.5011626
09:34:09112.50113.00112.50+2.5011625
09:33:55112.50113.00112.50+2.5011624
09:33:50112.00112.50112.50+2.5021623
09:33:50112.00112.50112.50+2.5011621
09:33:47112.50113.00112.50+2.5011620
09:33:41112.00112.50112.50+2.5011619
09:33:36112.50113.00112.50+2.5021618
09:33:24112.50113.00112.50+2.5011616
09:33:20112.50113.00112.50+2.5021615
09:33:03112.50113.00112.50+2.5011613
09:33:02112.50113.00112.50+2.5011612
09:33:01112.50113.00112.50+2.5011611
09:33:00112.50113.00112.50+2.5011610
09:32:46112.00112.50112.50+2.5011609
09:32:43112.50113.00112.50+2.5011608
09:32:43112.50113.00112.50+2.5021607
09:32:40112.50113.00112.50+2.5021605
09:32:40112.00112.50112.50+2.5011603
09:32:40112.50113.00112.50+2.5021602
09:32:40112.00112.50112.50+2.5071600
09:32:40112.00112.50112.50+2.5011593
09:32:39112.00112.50112.50+2.5041592
09:32:39112.00112.50112.50+2.5011588
09:32:39112.50113.00112.50+2.5091587
09:32:37112.50113.00112.50+2.5011578
09:32:35112.50113.00112.50+2.5011577
09:32:34112.50113.00112.50+2.50101576
09:32:20112.50113.00112.50+2.5011566
09:32:19112.50113.00112.50+2.5011565
09:32:16112.50113.00112.50+2.5021564
09:32:15112.50113.00112.50+2.5011562
09:32:07112.50113.00112.50+2.5021561
09:32:06112.50113.00112.50+2.5021559
09:32:06112.50113.00112.50+2.5041557
09:32:06112.50113.00112.50+2.5041553
09:32:06112.50113.00113.00+3.0011549
09:32:06113.00113.50113.00+3.0051548
09:32:06113.00113.50113.00+3.0081543
09:32:06113.00113.50113.00+3.0071535
09:31:51113.00113.50113.00+3.0011528
09:31:14113.00113.50113.00+3.0011527
09:31:14113.00113.50113.00+3.00101526
09:31:08113.00113.50113.00+3.0011516
09:31:07113.00113.50113.00+3.0011515
09:30:47113.00113.50113.00+3.0011514
09:30:47113.00113.50113.00+3.0011513
09:30:41113.00113.50113.00+3.0011512
09:30:41113.00113.50113.00+3.0081511
09:30:39113.00113.50113.00+3.0011503
09:30:38113.00113.50113.00+3.0041502
09:30:38113.50114.00113.50+3.50411498
09:30:38113.50114.00113.50+3.50141457
09:30:19113.50114.00114.00+4.0011443
09:30:19113.50114.00114.00+4.0011442
09:29:52113.50114.00114.00+4.0011441
09:29:40113.50114.00114.00+4.0011440
09:29:37113.50114.00114.00+4.0011439
09:29:37114.00114.50114.00+4.00431438
09:29:34114.00114.50114.50+4.5031395
09:29:31114.00114.50114.00+4.0081392
09:29:25114.00114.50114.50+4.5011384
09:29:24114.00114.50114.50+4.5031383
09:29:22114.00114.50114.50+4.5011380
09:29:21114.00114.50114.50+4.5021379
09:29:21114.00114.50114.50+4.50101377
09:29:20114.00114.50114.50+4.5011367
09:29:18114.00114.50114.50+4.5011366
09:29:16114.00114.50114.50+4.50101365
09:29:11114.00114.50114.50+4.5011355
09:29:05114.00114.50114.50+4.5011354
09:29:04114.00114.50114.50+4.5011353
09:29:01114.00114.50114.50+4.5011352
09:29:01114.00114.50114.50+4.5011351
09:28:57114.00114.50114.50+4.5011350
09:28:56114.00114.50114.50+4.5011349
09:28:47114.00114.50114.50+4.5011348
09:28:43114.00114.50114.50+4.5011347
09:28:43114.00114.50114.50+4.5011346
09:28:34114.00114.50114.00+4.0011345
09:28:33113.50114.00114.00+4.0071344
09:28:33113.50114.00114.00+4.0091337
09:28:33113.50114.00114.00+4.0021328
09:28:33113.50114.00114.00+4.00151326
09:28:33113.50114.00114.00+4.00371311
09:28:33113.50114.00114.00+4.00111274
09:28:33113.50114.00114.00+4.0061263
09:28:33113.50114.00114.00+4.00201257
09:28:04113.50114.00114.00+4.0011237
09:27:49113.50114.00114.00+4.0011236
09:27:20113.50114.00114.00+4.0011235
09:26:58113.50114.00114.00+4.0011234
09:26:58113.50114.00114.00+4.0021233
09:26:45113.50114.00114.00+4.0011231
09:26:10113.50114.00114.00+4.0011230
09:26:05113.50114.00113.50+3.5011229
09:26:05113.50114.00113.50+3.5011228
09:26:04113.50114.00113.50+3.5011227
09:25:43113.50114.00113.50+3.5011226
09:25:43113.50114.00113.50+3.5011225
09:25:38113.50114.00113.50+3.5051224
09:25:18113.50114.00113.50+3.5011219
09:25:15113.50114.00114.00+4.0011218
09:25:14113.50114.00114.00+4.0011217
09:25:14113.50114.00114.00+4.0011216
09:25:13113.50114.00114.00+4.0011215
09:25:12113.50114.00114.00+4.0011214
09:25:07113.50114.00114.00+4.0011213
09:25:04113.50114.00114.00+4.00281212
09:25:01113.50114.00114.00+4.0011184
09:24:34113.50114.00114.00+4.0011183
09:24:31113.50114.00114.00+4.0011182
09:24:22113.50114.00114.00+4.0011181
09:24:09113.50114.00114.00+4.0011180
09:24:07113.50114.00114.00+4.0021179
09:24:06113.50114.00114.00+4.0011177
09:23:56113.50114.00114.00+4.0011176
09:23:56113.50114.00114.00+4.0011175
09:23:51113.50114.00114.00+4.0011174
09:23:48113.50114.00114.00+4.0011173
09:23:48113.50114.00114.00+4.0021172
09:23:47113.50114.00114.00+4.0031170
09:23:47113.50114.00114.00+4.0011167
09:23:47113.50114.00114.00+4.0011166
09:23:47113.50114.00114.00+4.0011165
09:23:44113.50114.00114.00+4.0051164
09:23:41113.50114.00114.00+4.0011159
09:23:40113.50114.00114.00+4.0011158
09:23:36113.50114.00114.00+4.0011157
09:23:36113.50114.00114.00+4.0011156
09:23:33113.50114.00114.00+4.0011155
09:23:33113.50114.00114.00+4.00201154
09:23:28113.50114.00114.00+4.0011134
09:22:59113.50114.00114.00+4.0011133
09:22:38113.50114.00114.00+4.0011132
09:22:37113.50114.00113.50+3.5011131
09:22:34113.50114.00114.00+4.0011130
09:22:25113.50114.00114.00+4.0041129
09:22:25113.50114.00114.00+4.0011125
09:22:22113.50114.00114.00+4.0011124
09:22:20113.50114.00114.00+4.0051123
09:22:13113.50114.00114.00+4.0011118
09:22:13113.50114.00114.00+4.0011117
09:22:13113.50114.00114.00+4.0021116
09:22:13113.50114.00114.00+4.0051114
09:22:12113.50114.00113.50+3.5021109
09:22:12113.00113.50113.50+3.50141107
09:22:12113.00113.50113.50+3.50201093
09:22:11113.00113.50113.50+3.5061073
09:22:07113.00113.50113.00+3.0021067
09:22:06113.00113.50113.50+3.5031065
09:22:05113.00113.50113.50+3.5091062
09:22:05113.00113.50113.50+3.5051053
09:22:05112.50113.00113.00+3.00371048
09:22:05112.50113.00112.50+2.5011011
09:22:03112.50113.00112.50+2.5041010
09:22:03112.50113.00112.50+2.5011006
09:22:02112.50113.00112.50+2.5021005
09:22:02112.50113.00112.50+2.5011003
09:22:02112.00112.50112.50+2.5011002
09:22:02112.00112.50112.50+2.50151001
09:22:01112.50113.00112.50+2.505986
09:21:45112.50113.00112.50+2.501981
09:21:37112.50113.00112.50+2.501980
09:21:37112.50113.00112.50+2.501979
09:21:30112.50113.00112.50+2.501978
09:21:29112.50113.00112.50+2.503977
09:21:28112.50113.00112.50+2.501974
09:21:28112.50113.00112.50+2.501973
09:21:23112.50113.00112.50+2.501972
09:21:23112.50113.00112.50+2.503971
09:21:22112.50113.00112.50+2.5012968
09:21:20112.50113.00112.50+2.501956
09:21:13112.50113.00112.50+2.501955
09:21:09112.50113.00112.50+2.5022954
09:21:08112.50113.00112.50+2.502932
09:21:01112.50113.00112.50+2.501930
09:20:49112.50113.00112.50+2.504929
09:20:34112.50113.00112.50+2.501925
09:20:30112.50113.00112.50+2.501924
09:20:24112.50113.00112.50+2.501923
09:20:17112.50113.00112.50+2.501922
09:20:14112.50113.00112.50+2.503921
09:20:03112.50113.00112.50+2.501918
09:19:47112.50113.00112.50+2.501917
09:19:43112.50113.00113.00+3.001916
09:19:19112.50113.00113.00+3.001915
09:19:15112.50113.00113.00+3.001914
09:19:06112.50113.00113.00+3.001913
09:19:01112.50113.00113.00+3.001912
09:19:01112.50113.00113.00+3.001911
09:18:51112.50113.00113.00+3.001910
09:18:49112.50113.00113.00+3.001909
09:18:48112.50113.00113.00+3.001908
09:18:31113.00113.50113.00+3.009907
09:18:31113.00113.50113.00+3.001898
09:18:21113.00113.50113.00+3.001897
09:18:17113.00113.50113.00+3.001896
09:18:16113.00113.50113.00+3.001895
09:18:06113.00113.50113.00+3.001894
09:18:06113.00113.50113.50+3.503893
09:17:56112.50113.00113.00+3.001890
09:17:53112.50113.50113.50+3.501889
09:17:53112.50113.00113.00+3.001888
09:17:51112.50113.00113.00+3.002887
09:17:50112.50113.00113.00+3.001885
09:17:49113.00113.50113.00+3.001884
09:17:48112.50113.50113.50+3.501883
09:17:48113.00113.50113.00+3.003882
09:17:48113.00113.50113.00+3.001879
09:17:48113.00113.50113.00+3.004878
09:17:45113.00113.50113.50+3.501874
09:17:44113.00113.50113.00+3.001873
09:17:44113.00113.50113.00+3.002872
09:17:39113.00113.50113.50+3.501870
09:17:38112.50113.00113.50+3.501869
09:17:38112.50113.00113.00+3.001868
09:17:38113.00113.50113.00+3.002867
09:17:38113.00113.50113.00+3.0013865
09:17:38113.00113.50113.00+3.003852
09:17:38113.00113.50113.00+3.0034849
09:17:38113.00113.50113.00+3.0020815
09:17:36113.00113.50113.50+3.501795
09:17:35113.00113.50113.50+3.503794
09:17:35113.00113.50113.50+3.505791
09:17:30113.00113.50113.50+3.501786
09:17:11112.50113.00113.00+3.002785
09:17:08113.00113.50113.00+3.002783
09:17:08112.50113.50113.50+3.501781
09:17:03113.00113.50113.00+3.001780
09:17:03113.00113.50113.00+3.001779
09:17:02113.00113.50113.00+3.002778
09:16:59113.00113.50113.00+3.001776
09:16:57113.00113.50113.00+3.001775
09:16:57112.50113.00113.00+3.001774
09:16:57112.50113.00113.00+3.001773
09:16:56112.50113.00113.00+3.002772
09:16:51112.50113.00113.00+3.005770
09:16:47112.50113.00113.00+3.001765
09:16:33113.00113.50113.00+3.002764
09:16:32113.00113.50113.00+3.001762
09:16:27112.50113.00113.00+3.001761
09:16:24113.00113.50113.00+3.004760
09:16:24112.50113.00113.00+3.003756
09:16:24112.50113.00113.00+3.008753
09:16:23112.50113.00113.00+3.001745
09:16:20112.50113.00113.00+3.005744
09:16:13112.50113.00113.00+3.001739
09:16:12112.50113.00113.00+3.001738
09:16:08112.50113.00113.00+3.001737
09:16:01112.50113.00113.00+3.001736
09:15:59112.50113.00113.00+3.001735
09:15:56113.00113.50113.00+3.001734
09:15:55112.50113.00113.00+3.001733
09:15:55112.50113.00113.00+3.001732
09:15:51112.50113.00113.00+3.001731
09:15:47112.50113.00113.00+3.001730
09:15:45112.50113.00113.00+3.001729
09:15:44112.50113.00113.00+3.001728
09:15:44112.50113.00113.00+3.001727
09:15:43112.50113.00113.00+3.001726
09:15:43112.50113.00113.00+3.001725
09:15:42113.00113.50113.00+3.001724
09:15:42112.50113.00113.00+3.001723
09:15:42112.50113.00113.00+3.005722
09:15:41112.50113.00113.00+3.001717
09:15:41112.50113.00113.00+3.001716
09:15:39112.50113.00113.00+3.001715
09:15:37112.50113.00113.00+3.0010714
09:15:37112.50113.00113.00+3.001704
09:15:36112.50113.00113.00+3.005703
09:15:33112.50113.00113.00+3.001698
09:15:30112.50113.00113.00+3.002697
09:15:30113.00113.50113.00+3.001695
09:15:27112.50113.00113.00+3.001694
09:15:27112.50113.00113.00+3.001693
09:15:22112.50113.00113.00+3.002692
09:15:20112.50113.00113.00+3.002690
09:15:20112.50113.00113.00+3.003688
09:15:19112.50113.00113.00+3.001685
09:15:19112.50113.00113.00+3.002684
09:15:18112.50113.00113.00+3.001682
09:15:17112.50113.00113.00+3.001681
09:15:17112.50113.00113.00+3.0010680
09:15:15112.50113.00113.00+3.003670
09:15:14112.50113.00113.00+3.001667
09:15:12112.50113.00113.00+3.001666
09:15:04112.50113.00113.00+3.001665
09:14:47112.50113.00113.00+3.002664
09:14:44112.50113.00113.00+3.001662
09:14:39112.50113.00113.00+3.001661
09:14:38112.50113.00113.00+3.001660
09:14:35113.00113.50113.00+3.002659
09:14:34112.50113.00113.00+3.001657
09:14:33112.50113.00113.00+3.002656
09:14:33113.00113.50113.00+3.001654
09:14:32112.50113.00113.00+3.001653
09:14:32112.50113.00113.00+3.002652
09:14:32112.50113.00113.00+3.001650
09:14:32112.50113.00113.00+3.001649
09:14:32113.00113.50113.00+3.001648
09:14:32112.50113.00113.00+3.009647
09:14:31112.50113.00113.00+3.001638
09:14:31112.50113.00113.00+3.001637
09:14:31113.00113.50113.00+3.003636
09:14:30112.50113.00113.00+3.002633
09:14:30112.50113.00113.00+3.001631
09:14:30112.50113.00113.00+3.002630
09:14:30112.50113.00113.00+3.001628
09:14:30112.50113.00113.00+3.002627
09:14:30112.50113.00113.00+3.0010625
09:14:27112.50113.00113.00+3.001615
09:14:26112.50113.00113.00+3.001614
09:14:25112.50113.00113.00+3.001613
09:14:24112.50113.00113.00+3.001612
09:14:24112.50113.00113.00+3.001611
09:14:21112.50113.00113.00+3.0010610
09:14:20112.50113.00113.00+3.001600
09:14:14112.50113.00113.00+3.001599
09:14:14112.50113.00113.00+3.001598
09:14:13112.50113.00113.00+3.001597
09:14:13112.50113.00113.00+3.001596
09:14:11112.50113.00113.00+3.001595
09:14:11112.50113.00113.00+3.001594
09:14:10112.50113.00113.00+3.001593
09:14:09112.50113.00113.00+3.001592
09:14:08112.50113.00113.00+3.005591
09:14:07112.50113.00113.00+3.005586
09:14:06112.50113.00113.00+3.001581
09:14:06112.50113.00113.00+3.001580
09:14:06112.50113.00113.00+3.001579
09:14:04112.50113.00113.00+3.001578
09:14:03112.50113.00113.00+3.005577
09:14:03112.50113.00113.00+3.002572
09:14:02112.50113.00113.00+3.003570
09:14:02112.50113.00113.00+3.001567
09:13:57112.50113.00113.00+3.001566
09:13:56112.50113.00113.00+3.001565
09:13:54112.00112.50112.50+2.501564
09:13:54112.50113.00112.50+2.502563
09:13:54112.00113.00113.00+3.001561
09:13:54112.00113.00113.00+3.001560
09:13:53112.50113.00112.50+2.501559
09:13:51112.00112.50112.50+2.501558
09:13:50112.00112.50112.50+2.501557
09:13:49112.00112.50112.50+2.501556
09:13:49112.00112.50112.50+2.505555
09:13:49112.00112.50112.50+2.501550
09:13:48112.00112.50112.50+2.501549
09:13:48112.00112.50112.50+2.501548
09:13:48112.50113.00112.50+2.502547
09:13:48112.00112.50112.50+2.503545
09:13:47112.00112.50112.50+2.501542
09:13:44112.00112.50112.50+2.501541
09:13:43112.00112.50112.50+2.501540
09:13:43112.00112.50112.50+2.501539
09:13:43112.00112.50112.50+2.501538
09:13:42112.00112.50112.50+2.502537
09:13:41112.00112.50112.50+2.502535
09:13:40112.00112.50112.50+2.503533
09:13:40112.00112.50112.50+2.5010530
09:13:40112.00112.50112.50+2.502520
09:13:40112.00112.50112.50+2.502518
09:13:40112.00112.50112.50+2.506516
09:13:40112.00112.50112.50+2.501510
09:13:40111.50112.00112.00+2.0042509
09:13:40111.50112.00112.00+2.0050467
09:13:40111.50112.00112.00+2.0020417
09:13:40111.50112.00112.00+2.002397
09:13:34111.50112.00111.50+1.501395
09:13:30111.50112.00111.50+1.501394
09:13:25111.50112.00111.50+1.501393
09:13:24111.50112.00112.00+2.001392
09:13:24111.50112.00112.00+2.001391
09:13:17111.50112.00111.50+1.501390
09:13:11111.50112.00111.50+1.502389
09:13:01111.50112.00111.50+1.501387
09:13:00111.50112.00112.00+2.001386
09:12:58111.50112.00111.50+1.505385
09:12:46111.50112.00111.50+1.501380
09:12:26111.50112.00112.00+2.001379
09:12:25111.50112.00112.00+2.001378
09:12:23111.50112.00112.00+2.001377
09:12:18111.50112.00112.00+2.001376
09:12:09111.50112.00112.00+2.001375
09:11:50111.50112.00112.00+2.001374
09:11:50111.50112.00112.00+2.001373
09:11:46111.50112.00111.50+1.501372
09:11:26111.50112.00111.50+1.501371
09:11:06111.50112.00112.00+2.001370
09:11:05111.50112.00112.00+2.001369
09:11:03111.50112.00112.00+2.002368
09:11:00111.50112.00112.00+2.001366
09:11:00111.50112.00112.00+2.001365
09:10:39111.50112.00112.00+2.001364
09:10:39111.50112.00112.00+2.001363
09:10:29111.50112.00112.00+2.002362
09:10:22111.50112.00112.00+2.001360
09:10:22111.50112.00112.00+2.001359
09:10:22111.50112.00112.00+2.001358
09:10:20111.00111.50111.50+1.509357
09:10:20111.00111.50111.50+1.502348
09:10:20111.00111.50111.50+1.5015346
09:10:20111.00111.50111.50+1.508331
09:10:16111.00111.50111.50+1.501323
09:09:22111.00111.50111.50+1.501322
09:09:21111.00111.50111.50+1.501321
09:09:18110.50111.00111.00+1.001320
09:09:18110.50111.00111.00+1.001319
09:08:58110.50111.00111.00+1.002318
09:08:58111.00111.50111.00+1.001316
09:08:45110.50111.00111.00+1.002315
09:08:45110.50111.00111.00+1.0010313
09:08:34110.50111.00111.00+1.001303
09:08:15110.50111.00111.00+1.002302
09:08:13110.50111.00111.00+1.001300
09:08:08110.50111.00111.00+1.001299
09:08:04110.50111.00111.00+1.001298
09:07:47110.50111.00111.00+1.001297
09:07:47110.50111.00111.00+1.001296
09:07:19110.50111.00111.00+1.001295
09:07:14110.50111.00111.00+1.001294
09:07:12110.50111.00111.00+1.001293
09:07:10110.50111.00111.00+1.001292
09:07:08110.50111.00111.00+1.001291
09:07:07110.50111.00111.00+1.001290
09:07:04110.50111.00111.00+1.007289
09:07:03110.50111.00111.00+1.001282
09:07:02110.50111.00111.00+1.001281
09:07:01110.50111.00111.00+1.001280
09:06:45110.50111.00111.00+1.001279
09:06:44110.50111.00110.50+0.501278
09:06:40110.50111.00110.50+0.501277
09:06:38110.00110.50110.50+0.501276
09:06:38110.50111.00110.50+0.501275
09:06:23110.00110.50110.50+0.501274
09:06:06110.00111.00110.0001273
09:06:06110.00111.00110.0001272
09:06:03110.50111.00110.50+0.504271
09:06:01110.50111.00110.50+0.501267
09:06:00110.50111.00111.00+1.001266
09:05:43110.50111.00110.50+0.501265
09:05:37110.00110.50110.50+0.501264
09:05:37110.50111.00110.50+0.502263
09:05:37110.00110.50110.50+0.503261
09:05:36110.00110.50110.0001258
09:05:36110.00110.50110.0001257
09:05:35110.00110.50110.50+0.501256
09:05:34110.00110.50110.50+0.501255
09:05:29110.00110.50110.50+0.501254
09:05:28110.00110.50110.50+0.501253
09:05:22110.00110.50110.50+0.501252
09:05:15109.50110.50110.50+0.501251
09:05:14109.50110.00110.0001250
09:05:12110.00110.50110.0001249
09:05:12109.50110.00110.0009248
09:05:06109.50110.00109.50-0.501239
09:05:00109.50110.00110.0001238
09:04:58109.50110.00110.0001237
09:04:56109.50110.00110.0002236
09:04:55109.50110.00110.0001234
09:04:23109.00109.50109.50-0.508233
09:04:23109.00109.50109.50-0.5013225
09:04:22109.00109.50109.50-0.501212
09:04:21109.00109.50109.50-0.501211
09:04:21109.00109.50109.50-0.501210
09:04:21109.00109.50109.50-0.504209
09:04:19109.00109.50109.50-0.501205
09:04:15109.00109.50109.50-0.501204
09:04:15109.00109.50109.50-0.502203
09:04:12109.00109.50109.50-0.501201
09:04:03109.00109.50109.50-0.501200
09:04:00109.00109.50109.00-1.001199
09:03:32109.00109.50109.50-0.501198
09:03:29109.00109.50109.00-1.001197
09:03:29109.00109.50109.00-1.001196
09:03:29109.00109.50109.00-1.002195
09:03:28109.00109.50109.00-1.001193
09:03:28109.00109.50109.50-0.501192
09:03:22109.00109.50109.50-0.502191
09:03:22109.00109.50109.00-1.001189
09:03:16109.00109.50109.50-0.501188
09:03:15109.00109.50109.00-1.001187
09:03:05109.00109.50109.50-0.501186
09:03:00109.00109.50109.00-1.001185
09:02:16109.00109.50109.00-1.001184
09:02:16109.00109.50109.00-1.001183
09:02:15109.00109.50109.00-1.002182
09:02:11109.00109.50109.00-1.001180
09:02:03109.00109.50109.00-1.001179
09:02:00109.00109.50109.00-1.001178
09:02:00109.00109.50109.00-1.001177
09:01:51109.00109.50109.00-1.001176
09:01:50109.00109.50109.00-1.001175
09:01:49109.00109.50109.00-1.001174
09:01:48109.00109.50109.00-1.001173
09:01:47109.00110.00109.00-1.001172
09:01:46109.00110.00109.00-1.001171
09:01:45109.00110.00109.00-1.001170
09:01:45109.00110.00109.00-1.001169
09:01:44109.00110.00109.00-1.001168
09:01:43109.00110.00109.00-1.001167
09:01:43109.00110.00109.00-1.001166
09:01:43109.00110.00109.00-1.004165
09:01:43109.00110.00109.00-1.001161
09:01:43109.00110.00109.00-1.002160
09:01:42109.00110.00109.00-1.005158
09:01:42109.00110.00109.00-1.001153
09:01:42109.00110.00109.00-1.001152
09:01:42109.00109.50109.50-0.501151
09:01:42109.50110.00109.50-0.5010150
09:01:42109.50110.00109.50-0.502140
09:01:42109.50110.00109.50-0.502138
09:01:41110.00110.50110.0001136
09:01:41109.50110.00110.0001135
09:01:41110.00110.50109.50-0.502134
09:01:41110.00110.50110.0001132
09:01:41110.00110.50110.00019131
09:01:41110.00111.00110.0001112
09:01:19110.00111.00110.0001111
09:01:00110.00111.00110.0001110
09:01:00110.00111.00110.0002109
09:01:00110.00111.00110.0007107
09:01:00110.00111.00110.0006100
09:01:00110.00111.00110.000294
09:00:22110.00111.00110.000192
09:00:21110.00111.00111.00+1.00491
09:00:21110.00111.00110.000287
09:00:21110.00111.00110.000485
09:00:06110.00110.50110.50+0.50281
09:00:06110.00110.50110.50+0.50179
09:00:06110.00110.50110.50+0.50278
09:00:06110.00110.50110.50+0.50276
09:00:06110.00110.50110.50+0.50274
09:00:06110.00110.50110.50+0.50172
09:00:06110.00110.50110.000271
09:00:06110.00110.50110.0001769
09:00:06110.00110.50110.000152
09:00:06110.00110.50110.000151
09:00:06----110.0005050
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。