最新2025年1至5月 巴西對美出口金額創新高熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價

致　伸  (4915) 電子零組件業 上市

78.80 ▼-2.70 -3.31% 5.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 6,766 78.70 34 78.80 26 80.90 82.30 78.80 81.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.7078.8078.80-2.70106766
13:30:0078.6078.8078.80-2.7017736756
13:24:5778.9079.2079.20-2.3014983
13:24:5378.9079.2079.20-2.3014982
13:24:5278.9079.2078.90-2.6014981
13:24:3678.9079.2079.20-2.3014980
13:24:3479.0079.2079.00-2.5014979
13:24:2978.9079.2078.90-2.6014978
13:24:2678.9079.2079.20-2.3044977
13:24:1778.9079.1079.10-2.4014973
13:24:1278.8079.2078.80-2.7014972
13:24:1278.8079.2079.20-2.30134971
13:24:0578.8079.2079.20-2.3014958
13:24:0178.9079.2078.80-2.7014957
13:24:0178.9079.2078.90-2.6054956
13:23:5978.9079.2079.20-2.3014951
13:23:3778.8079.2079.20-2.3014950
13:23:3578.9079.2078.80-2.7024949
13:23:3578.9079.2078.90-2.6044947
13:23:3078.9079.2079.20-2.3014943
13:23:2778.9079.1079.10-2.40254942
13:23:1078.9079.1078.90-2.6014917
13:23:0979.0079.1078.90-2.6014916
13:23:0979.0079.1079.00-2.5054915
13:22:5979.0079.1079.00-2.5014910
13:22:5979.0079.1079.00-2.5024909
13:22:4478.9079.1078.90-2.6014907
13:22:4378.9079.1078.90-2.6064906
13:22:2878.9079.0079.00-2.5054900
13:22:2278.9079.1078.90-2.6014895
13:22:1978.9079.1078.90-2.6024894
13:22:1778.9079.1078.90-2.6064892
13:21:5178.9079.1078.90-2.6064886
13:21:2578.9079.2078.90-2.6064880
13:21:0078.9079.1079.10-2.4034874
13:20:5978.9079.2078.90-2.6064871
13:20:5579.0079.2079.00-2.5014865
13:20:3379.0079.2078.90-2.6034864
13:20:3379.0079.2079.00-2.5034861
13:20:0778.9079.2078.90-2.6064858
13:20:0478.9079.1079.10-2.4014852
13:20:0478.9079.2079.20-2.3014851
13:20:0478.9079.1079.10-2.40354850
13:20:0478.9079.1079.10-2.4024815
13:19:5078.9079.0079.00-2.5014813
13:19:4178.9079.1078.90-2.6064812
13:19:2778.9079.0079.00-2.5014806
13:19:2778.9079.1079.10-2.4014805
13:19:1778.9079.1079.10-2.4014804
13:19:1579.0079.1078.90-2.6044803
13:19:1579.0079.1079.00-2.5024799
13:19:0279.0079.1079.00-2.5014797
13:19:0179.0079.1079.10-2.4014796
13:18:5679.0079.1079.00-2.5014795
13:18:5478.9079.0079.00-2.5014794
13:18:5178.9079.0079.00-2.5014793
13:18:4978.9079.1078.90-2.6064792
13:18:4478.9079.0079.00-2.5014786
13:18:4478.9079.0079.00-2.5084785
13:18:4478.9079.0079.00-2.5014777
13:18:3478.9079.0079.00-2.5014776
13:18:3178.9079.1079.10-2.4014775
13:18:2379.0079.1078.90-2.6024774
13:18:2379.0079.1079.00-2.5044772
13:18:1579.0079.1079.00-2.5024768
13:18:0279.0079.2079.00-2.5014766
13:17:5979.0079.2079.00-2.5014765
13:17:5879.0079.2079.00-2.5014764
13:17:5779.0079.2079.00-2.5014763
13:17:5779.0079.2079.00-2.5064762
13:17:3179.0079.2079.00-2.5064756
13:17:2079.1079.2079.10-2.4014750
13:17:0779.1079.2079.10-2.4014749
13:17:0579.1079.2079.10-2.4064748
13:16:5279.1079.2079.10-2.4014742
13:16:3979.0079.2079.00-2.5064741
13:16:3279.0079.1079.10-2.4064735
13:16:2879.0079.1079.10-2.4024729
13:16:1479.0079.1079.10-2.4014727
13:16:1379.0079.2079.00-2.5064726
13:16:1279.0079.2079.00-2.5014720
13:16:0579.0079.1079.10-2.4044719
13:16:0579.0079.1079.10-2.4024715
13:15:5279.0079.1079.10-2.4014713
13:15:5279.0079.1079.10-2.4014712
13:15:5279.0079.1079.10-2.4014711
13:15:5279.1079.2079.10-2.4014710
13:15:4779.0079.2079.00-2.5064709
13:15:4679.0079.1079.10-2.4014703
13:15:4079.0079.1079.10-2.4014702
13:15:2179.1079.2079.00-2.5034701
13:15:2179.1079.2079.10-2.4034698
13:15:0679.0079.2079.00-2.50424695
13:15:0679.0079.2079.20-2.3014653
13:14:5779.0079.1079.10-2.4014652
13:14:5579.0079.1079.10-2.4014651
13:14:5479.0079.2079.00-2.5064650
13:14:4579.0079.2079.20-2.3014644
13:14:2879.1079.2079.00-2.5024643
13:14:2879.1079.2079.10-2.4044641
13:14:0379.1079.2079.10-2.4014637
13:14:0279.1079.2079.10-2.4064636
13:13:5279.1079.2079.20-2.3014630
13:13:3679.1079.2079.10-2.4064629
13:13:1079.1079.3079.10-2.4064623
13:13:0279.2079.3079.20-2.3014617
13:12:4779.1079.3079.10-2.4014616
13:12:4479.1079.3079.10-2.4064615
13:12:2079.1079.3079.10-2.4014609
13:12:1879.1079.3079.10-2.4064608
13:12:0679.1079.3079.10-2.4014602
13:12:0679.1079.3079.30-2.2024601
13:11:5579.1079.3079.10-2.4014599
13:11:5379.1079.3079.10-2.4014598
13:11:5279.1079.3079.10-2.4064597
13:11:2879.1079.3079.10-2.4014591
13:11:2679.1079.3079.10-2.4064590
13:11:0079.1079.3079.10-2.4064584
13:10:5879.2079.3079.20-2.3014578
13:10:5879.2079.3079.20-2.3034577
13:10:5379.1079.3079.30-2.2014574
13:10:4679.1079.3079.30-2.2014573
13:10:3679.1079.3079.10-2.4014572
13:10:3479.1079.3079.10-2.4064571
13:10:1079.1079.4079.10-2.4014565
13:10:0879.1079.4079.10-2.4064564
13:09:4479.1079.4079.10-2.4014558
13:09:4379.1079.4079.10-2.4064557
13:09:3779.1079.3079.30-2.2014551
13:09:1779.1079.4079.10-2.4064550
13:08:5179.1079.4079.10-2.4064544
13:08:3179.2079.4079.20-2.3014538
13:08:3179.2079.4079.20-2.3014537
13:08:2579.1079.4079.10-2.4064536
13:08:1979.2079.4079.20-2.3014530
13:08:1979.2079.4079.20-2.3014529
13:08:0779.2079.4079.40-2.1024528
13:07:5979.2079.4079.20-2.3064526
13:07:3379.2079.4079.10-2.4054520
13:07:3379.2079.4079.20-2.3014515
13:07:0779.2079.4079.10-2.4034514
13:07:0779.2079.4079.20-2.3034511
13:06:4779.1079.4079.40-2.1014508
13:06:4179.1079.4079.40-2.1014507
13:06:4179.1079.4079.10-2.4064506
13:06:1579.2079.4079.20-2.3064500
13:05:4979.2079.5079.20-2.3064494
13:05:2379.3079.5079.20-2.3024488
13:05:2379.3079.5079.30-2.2044486
13:05:1579.3079.4079.40-2.1014482
13:05:1579.3079.4079.40-2.10114481
13:05:1579.2079.3079.30-2.2014470
13:04:5779.2079.4079.20-2.3064469
13:04:3179.3079.4079.20-2.3044463
13:04:3179.3079.4079.30-2.2024459
13:04:0879.2079.4079.40-2.1024457
13:04:0579.2079.4079.20-2.3064455
13:03:3979.3079.4079.20-2.3014449
13:03:3979.3079.4079.30-2.2054448
13:03:3279.3079.4079.40-2.1014443
13:03:1379.3079.4079.30-2.2064442
13:02:5979.3079.4079.30-2.2014436
13:02:4879.3079.4079.40-2.1014435
13:02:4779.3079.4079.30-2.2064434
13:02:4479.3079.4079.30-2.20104428
13:02:3079.3079.4079.40-2.1014418
13:02:2179.3079.4079.30-2.2064417
13:01:5579.3079.4079.30-2.2064411
13:01:5479.3079.4079.40-2.10114405
13:01:4879.3079.4079.30-2.2024394
13:01:4579.3079.4079.40-2.1014392
13:01:2979.3079.4079.30-2.2064391
13:01:2979.3079.4079.40-2.1014385
13:01:0379.3079.5079.30-2.2064384
13:00:5979.3079.5079.30-2.2044378
13:00:3779.3079.5079.30-2.2064374
13:00:1179.3079.5079.30-2.2064368
13:00:0979.3079.5079.50-2.0024362
13:00:0179.3079.5079.50-2.0014360
13:00:0179.3079.5079.50-2.0014359
13:00:0079.3079.4079.40-2.1064358
12:59:5679.3079.6079.60-1.9014352
12:59:5579.3079.6079.30-2.2034351
12:59:4579.3079.6079.30-2.2064348
12:59:1979.5079.6079.30-2.2034342
12:59:1979.5079.6079.40-2.1024339
12:59:1979.5079.6079.50-2.0014337
12:58:5379.4079.6079.40-2.1064336
12:58:4979.4079.6079.60-1.9014330
12:58:2779.3079.6079.30-2.2064329
12:58:2379.3079.6079.60-1.9014323
12:58:1779.3079.6079.60-1.9014322
12:58:0179.4079.6079.40-2.1064321
12:57:3579.4079.6079.40-2.1064315
12:57:0879.4079.6079.40-2.1064309
12:56:5279.4079.5079.50-2.00134303
12:56:5279.4079.5079.40-2.1014290
12:56:5279.4079.5079.40-2.1014289
12:56:5179.3079.5079.50-2.0014288
12:56:5179.3079.5079.50-2.0014287
12:56:4879.3079.4079.40-2.1014286
12:56:4379.3079.5079.30-2.2064285
12:56:3779.3079.4079.40-2.1014279
12:56:2179.3079.5079.50-2.0014278
12:56:1679.3079.6079.30-2.2064277
12:56:1079.3079.6079.60-1.9024271
12:56:0779.3079.5079.50-2.0054269
12:55:5779.3079.4079.40-2.1014264
12:55:5079.3079.6079.30-2.2064263
12:55:4379.3079.5079.50-2.0054257
12:55:4379.3079.5079.50-2.0014252
12:55:2779.3079.4079.40-2.1034251
12:55:2579.4079.6079.30-2.2034248
12:55:2579.4079.6079.40-2.1034245
12:55:1879.4079.6079.60-1.9014242
12:54:5879.5079.6079.40-2.1044241
12:54:5879.5079.6079.50-2.0024237
12:54:5079.5079.6079.60-1.9014235
12:54:3279.4079.6079.40-2.1064234
12:54:1979.4079.5079.50-2.0014228
12:54:0679.5079.6079.40-2.1014227
12:54:0679.5079.6079.50-2.0054226
12:54:0579.5079.6079.60-1.9014221
12:53:4579.5079.6079.60-1.9014220
12:53:4079.4079.6079.40-2.1064219
12:53:1579.4079.6079.40-2.1064213
12:53:0679.4079.6079.60-1.9014207
12:52:5079.4079.7079.40-2.1064206
12:52:3479.4079.6079.60-1.9054200
12:52:2379.4079.7079.40-2.1064195
12:52:2279.4079.7079.70-1.8014189
12:52:1279.4079.7079.70-1.8014188
12:52:1179.4079.7079.70-1.8024187
12:51:5779.5079.7079.50-2.0064185
12:51:4679.5079.6079.60-1.9024179
12:51:3179.5079.7079.40-2.1054177
12:51:3179.5079.7079.50-2.0014172
12:51:0579.4079.7079.40-2.1064171
12:50:5179.4079.7079.70-1.8014165
12:50:4079.4079.7079.70-1.8014164
12:50:3979.5079.7079.40-2.1014163
12:50:3979.5079.7079.50-2.0054162
12:50:1379.4079.7079.40-2.1064157
12:49:5279.4079.7079.70-1.8014151
12:49:4779.5079.7079.50-2.0064150
12:49:3079.4079.6079.60-1.90174144
12:49:3079.4079.5079.50-2.0014127
12:49:2179.4079.6079.40-2.1064126
12:49:0779.4079.6079.60-1.9014120
12:48:5579.5079.7079.40-2.1054119
12:48:5579.5079.7079.50-2.0014114
12:48:2979.4079.7079.40-2.1064113
12:48:1279.4079.7079.70-1.8024107
12:48:0379.4079.7079.40-2.1064105
12:47:5579.4079.7079.70-1.8014099
12:47:3779.4079.7079.30-2.2014098
12:47:3779.4079.7079.40-2.1054097
12:47:3579.4079.6079.60-1.90164092
12:47:3479.4079.6079.60-1.9014076
12:47:1779.4079.6079.40-2.1014075
12:47:1179.4079.6079.40-2.1064074
12:47:1079.4079.6079.40-2.1014068
12:47:0079.4079.7079.40-2.1024067
12:46:5279.4079.7079.70-1.8014065
12:46:4579.4079.7079.40-2.1064064
12:46:2679.4079.6079.60-1.90154058
12:46:1979.3079.6079.30-2.2064043
12:46:0179.3079.6079.60-1.9014037
12:45:5379.3079.6079.60-1.9014036
12:45:5379.4079.6079.30-2.2034035
12:45:5379.4079.6079.40-2.1034032
12:45:4079.4079.6079.60-1.9014029
12:45:2779.4079.6079.40-2.1064028
12:45:0179.4079.6079.40-2.1064022
12:44:3579.5079.6079.40-2.1054016
12:44:3579.5079.6079.50-2.0014011
12:44:2879.5079.6079.60-1.9014010
12:44:1379.4079.6079.60-1.9024009
12:44:0979.5079.6079.40-2.1044007
12:44:0979.5079.6079.50-2.0024003
12:43:4879.4079.5079.50-2.0014001
12:43:4379.5079.6079.40-2.1054000
12:43:4379.5079.6079.50-2.0013995
12:43:1679.4079.6079.40-2.1063994
12:43:0579.3079.6079.60-1.9013988
12:42:5979.4079.7079.30-2.2023987
12:42:5979.4079.7079.40-2.10243985
12:42:5679.4079.7079.70-1.8013961
12:42:5379.4079.7079.70-1.8013960
12:42:5179.5079.7079.40-2.1033959
12:42:5179.5079.7079.50-2.0033956
12:42:4179.5079.6079.60-1.9073953
12:42:3879.5079.6079.50-2.0013946
12:42:3579.4079.5079.50-2.0013945
12:42:2579.4079.6079.60-1.9023944
12:42:2579.4079.6079.40-2.1063942
12:41:5879.4079.7079.40-2.1063936
12:41:3279.5079.7079.40-2.1033930
12:41:3279.5079.7079.50-2.0033927
12:41:2879.5079.7079.70-1.8013924
12:41:2379.5079.7079.70-1.8013923
12:41:0679.4079.7079.40-2.1063922
12:40:4279.4079.7079.70-1.8013916
12:40:4079.3079.6079.60-1.90283915
12:40:4079.3079.6079.30-2.2063887
12:40:2079.3079.5079.50-2.0013881
12:40:2079.3079.5079.50-2.0043880
12:40:1579.3079.6079.30-2.2063876
12:40:1479.3079.6079.60-1.9023870
12:40:1379.3079.5079.50-2.0043868
12:39:5079.3079.6079.60-1.9013864
12:39:4979.3079.5079.50-2.0013863
12:39:4979.4079.5079.30-2.2043862
12:39:4979.4079.5079.40-2.1023858
12:39:2379.5079.6079.40-2.1043856
12:39:2379.5079.6079.50-2.0023852
12:38:5779.4079.6079.40-2.1063850
12:38:5479.4079.6079.60-1.9013844
12:38:3179.4079.6079.40-2.1063843
12:38:2179.4079.6079.60-1.9013837
12:38:1779.4079.5079.50-2.0023836
12:38:1779.4079.5079.50-2.0013834
12:38:0679.4079.5079.50-2.0013833
12:38:0679.5079.6079.50-2.0013832
12:38:0579.4079.6079.40-2.1063831
12:37:3979.5079.6079.40-2.1033825
12:37:3979.5079.6079.50-2.0033822
12:37:1879.4079.6079.60-1.9013819
12:37:1779.4079.5079.50-2.0013818
12:37:1679.4079.6079.60-1.9013817
12:37:1379.4079.6079.40-2.1063816
12:36:4779.4079.7079.40-2.1063810
12:36:4579.4079.7079.70-1.8013804
12:36:3579.5079.7079.40-2.10133803
12:36:3579.5079.7079.50-2.0023790
12:36:2179.6079.7079.50-2.0043788
12:36:2179.6079.7079.60-1.9023784
12:36:1579.6079.7079.70-1.8023782
12:35:5579.5079.7079.50-2.0063780
12:35:2979.6079.7079.50-2.0043774
12:35:2979.6079.7079.60-1.9023770
12:35:1279.6079.7079.70-1.8013768
12:35:0379.6079.7079.60-1.9063767
12:34:5579.6079.7079.70-1.8013761
12:34:3779.6079.7079.60-1.9063760
12:34:1179.6079.7079.50-2.0053754
12:34:1179.6079.7079.60-1.9013749
12:33:4579.6079.7079.50-2.0023748
12:33:4579.6079.7079.60-1.9043746
12:33:3979.6079.7079.70-1.8013742
12:33:1979.6079.7079.50-2.0033741
12:33:1979.6079.7079.60-1.9033738
12:33:0479.6079.7079.70-1.8013735
12:32:5379.5079.7079.50-2.0063734
12:32:2779.5079.7079.50-2.0063728
12:32:1679.5079.7079.70-1.8023722
12:32:0679.5079.7079.70-1.8013720
12:32:0379.5079.8079.50-2.0013719
12:32:0079.5079.8079.50-2.0063718
12:31:3479.6079.8079.50-2.0033712
12:31:3479.6079.8079.60-1.9033709
12:31:0879.7079.8079.60-1.9033706
12:31:0879.7079.8079.70-1.8033703
12:30:5679.7079.8079.80-1.7013700
12:30:4279.6079.8079.60-1.9063699
12:30:3479.6079.8079.80-1.7013693
12:30:1679.6079.9079.60-1.9063692
12:29:5079.6079.9079.60-1.9063686
12:29:2579.6079.9079.60-1.9063680
12:29:0179.6079.9079.90-1.6013674
12:28:5979.6079.9079.90-1.6013673
12:28:5879.7079.9079.60-1.9033672
12:28:5879.7079.9079.70-1.8033669
12:28:5179.7079.8079.80-1.7013666
12:28:3679.6079.8079.80-1.7023665
12:28:3279.7079.9079.60-1.9043663
12:28:3279.7079.9079.70-1.8023659
12:28:1779.7079.9079.90-1.6023657
12:28:0679.7079.9079.70-1.8063655
12:28:0479.7079.8079.80-1.7013649
12:28:0479.7079.8079.80-1.7013648
12:27:5779.7079.8079.80-1.7013647
12:27:4079.6079.8079.60-1.9063646
12:27:2879.6079.8079.80-1.7013640
12:27:1479.6079.9079.60-1.9063639
12:27:1179.6079.9079.90-1.6023633
12:26:5779.6079.8079.80-1.7013631
12:26:4979.6079.8079.60-1.9063630
12:26:2479.5079.7079.70-1.8013624
12:26:2379.5079.9079.50-2.0063623
12:26:2379.5079.8079.80-1.70133617
12:26:1279.5079.8079.80-1.7023604
12:26:1179.7079.8079.70-1.8013602
12:26:1179.5079.7079.70-1.8013601
12:26:1179.4079.7079.70-1.80203600
12:25:5879.4079.7079.70-1.8013580
12:25:5779.5079.7079.50-2.0063579
12:25:5579.5079.7079.70-1.8013573
12:25:3179.4079.7079.40-2.1063572
12:25:0579.6079.7079.40-2.1033566
12:25:0579.6079.7079.60-1.9033563
12:24:4079.4079.7079.70-1.8013560
12:24:3979.4079.7079.40-2.1063559
12:24:2279.4079.7079.70-1.8013553
12:24:1879.4079.7079.70-1.8023552
12:24:1379.5079.7079.40-2.1053550
12:24:1379.5079.7079.50-2.0013545
12:23:4779.5079.7079.40-2.1033544
12:23:4779.5079.7079.50-2.0033541
12:23:3179.5079.6079.60-1.9043538
12:23:3179.6079.7079.60-1.9013534
12:23:3079.6079.7079.60-1.9013533
12:23:3079.6079.7079.60-1.9013532
12:23:2179.4079.7079.40-2.1063531
12:22:5879.4079.7079.70-1.8013525
12:22:5579.4079.7079.40-2.1063524
12:22:5079.4079.7079.70-1.8013518
12:22:2979.5079.7079.40-2.1053517
12:22:2979.5079.7079.50-2.0013512
12:22:1479.6079.7079.60-1.9013511
12:22:1479.6079.7079.60-1.9013510
12:22:0379.4079.7079.40-2.1063509
12:21:4879.4079.6079.60-1.90173503
12:21:4879.5079.6079.50-2.0023486
12:21:4279.3079.5079.50-2.0013484
12:21:3779.3079.6079.30-2.2063483
12:21:3379.3079.6079.60-1.9013477
12:21:3279.3079.6079.60-1.9013476
12:21:2379.3079.5079.50-2.0053475
12:21:1779.3079.6079.60-1.9013470
12:21:1179.3079.6079.30-2.2063469
12:21:0779.3079.5079.50-2.0013463
12:20:4579.4079.6079.30-2.2043462
12:20:4579.4079.6079.40-2.1023458
12:20:3079.4079.5079.50-2.0013456
12:20:2779.4079.6079.60-1.9013455
12:20:1979.3079.5079.50-2.0023454
12:20:1979.3079.5079.50-2.0033452
12:20:1979.3079.5079.50-2.0023449
12:20:1979.4079.6079.30-2.2043447
12:20:1979.4079.6079.40-2.1023443
12:19:5379.4079.6079.40-2.1063441
12:19:4479.4079.6079.60-1.9013435
12:19:2779.4079.6079.40-2.1063434
12:19:0079.4079.6079.40-2.1063428
12:18:5979.4079.6079.60-1.9013422
12:18:5979.4079.6079.60-1.9013421
12:18:3479.4079.6079.40-2.1063420
12:18:1479.3079.6079.60-1.90103414
12:18:1179.3079.6079.60-1.9013404
12:18:0979.4079.6079.40-2.1063403
12:17:4279.4079.6079.40-2.1063397
12:17:1679.5079.6079.40-2.1013391
12:17:1679.5079.6079.50-2.0053390
12:17:0179.4079.6079.40-2.1023385
12:16:5079.4079.6079.40-2.1063383
12:16:4079.4079.6079.60-1.9013377
12:16:3979.4079.6079.60-1.9013376
12:16:2479.4079.7079.40-2.1063375
12:16:2079.4079.7079.70-1.8023369
12:16:1579.4079.7079.70-1.8013367
12:15:5879.4079.7079.40-2.1063366
12:15:3279.5079.7079.40-2.1033360
12:15:3279.5079.7079.50-2.0033357
12:15:0779.5079.7079.50-2.0063354
12:15:0679.5079.7079.70-1.8013348
12:15:0079.5079.7079.70-1.8013347
12:14:4179.5079.7079.50-2.0063346
12:14:1579.5079.7079.50-2.0063340
12:13:4979.5079.7079.50-2.0063334
12:13:3379.5079.7079.70-1.8013328
12:13:2379.6079.8079.50-2.0053327
12:13:2379.6079.8079.60-1.9013322
12:12:5779.6079.8079.50-2.0013321
12:12:5779.6079.8079.60-1.9053320
12:12:3579.4079.7079.70-1.8083315
12:12:3279.4079.7079.70-1.8013307
12:12:3179.4079.7079.40-2.1063306
12:12:2479.4079.6079.60-1.9013300
12:12:2379.3079.6079.60-1.90203299
12:12:2179.3079.6079.60-1.9023279
12:12:0579.4079.6079.30-2.2013277
12:12:0579.4079.6079.40-2.1053276
12:12:0279.4079.6079.60-1.9013271
12:12:0079.3079.6079.60-1.9013270
12:11:5479.3079.5079.50-2.0013269
12:11:3979.5079.6079.30-2.2023268
12:11:3979.5079.6079.40-2.1013266
12:11:3979.5079.6079.50-2.0033265
12:11:2479.3079.5079.50-2.0043262
12:11:2379.3079.5079.50-2.0013258
12:11:1379.3079.6079.30-2.2063257
12:11:0279.3079.6079.60-1.9013251
12:11:0179.3079.6079.60-1.9013250
12:10:4779.4079.6079.30-2.2033249
12:10:4779.4079.6079.40-2.1033246
12:10:2779.3079.6079.60-1.9013243
12:10:2179.3079.6079.30-2.2063242
12:10:0979.3079.5079.50-2.0013236
12:09:5779.3079.5079.50-2.0013235
12:09:5779.3079.5079.50-2.00193234
12:09:5579.2079.5079.20-2.3063215
12:09:2979.4079.5079.20-2.3033209
12:09:2979.4079.5079.30-2.2013206
12:09:2979.4079.5079.40-2.1023205
12:09:0879.2079.4079.40-2.1043203
12:09:0379.2079.5079.20-2.3063199
12:08:5579.2079.5079.50-2.0013193
12:08:3779.2079.5079.20-2.3063192
12:08:2279.2079.5079.50-2.0023186
12:08:1179.3079.5079.20-2.3023184
12:08:1179.3079.5079.30-2.2043182
12:07:5179.2079.5079.50-2.0013178
12:07:4579.2079.5079.20-2.3063177
12:07:3279.2079.5079.50-2.0013171
12:07:2679.2079.4079.40-2.1093170
12:07:2279.2079.5079.50-2.0013161
12:07:1979.2079.5079.20-2.3063160
12:07:0279.2079.5079.50-2.0013154
12:06:5379.3079.5079.20-2.3033153
12:06:5379.3079.5079.30-2.2033150
12:06:3779.2079.4079.40-2.1033147
12:06:2779.2079.5079.20-2.3063144
12:06:2379.2079.5079.50-2.0013138
12:06:0179.2079.5079.20-2.3063137
12:05:5879.2079.5079.50-2.0013131
12:05:4979.2079.5079.50-2.0013130
12:05:3579.3079.5079.20-2.3033129
12:05:3579.3079.5079.30-2.2033126
12:05:1079.2079.3079.30-2.2013123
12:05:0979.4079.5079.30-2.2013122
12:05:0979.4079.5079.40-2.1053121
12:04:4279.3079.5079.30-2.2063116
12:04:2379.3079.5079.50-2.0023110
12:04:1679.3079.5079.30-2.2063108
12:04:1679.3079.5079.50-2.0013102
12:03:5079.3079.5079.30-2.2063101
12:03:3879.3079.5079.50-2.0013095
12:03:2579.3079.5079.30-2.2063094
12:03:2179.3079.5079.50-2.0013088
12:03:0379.3079.5079.50-2.0013087
12:03:0079.4079.5079.30-2.2023086
12:03:0079.4079.5079.40-2.1043084
12:02:4479.4079.5079.50-2.0013080
12:02:3579.3079.5079.30-2.2063079
12:02:1079.3079.5079.30-2.2063073
12:01:5179.3079.5079.50-2.0013067
12:01:4679.3079.5079.50-2.0013066
12:01:4579.4079.5079.30-2.2043065
12:01:4579.4079.5079.40-2.1023061
12:01:2079.3079.6079.30-2.2063059
12:01:1179.3079.6079.60-1.9013053
12:00:5579.3079.6079.30-2.2063052
12:00:3079.3079.6079.30-2.2063046
12:00:2479.3079.6079.60-1.9023040
12:00:0579.3079.6079.60-1.9013038
12:00:0579.3079.5079.50-2.00163037
12:00:0579.4079.5079.30-2.2053021
12:00:0579.4079.5079.40-2.1013016
12:00:0079.3079.4079.40-2.1013015
11:59:4179.4079.5079.30-2.2023014
11:59:4179.4079.5079.40-2.1043012
11:59:3879.4079.5079.50-2.0013008
11:59:2679.3079.5079.50-2.0013007
11:59:2079.3079.4079.40-2.1013006
11:59:1679.3079.5079.30-2.2063005
11:59:0479.3079.6079.60-1.9012999
11:58:5179.3079.6079.30-2.2062998
11:58:2679.3079.6079.30-2.2062992
11:58:0579.3079.6079.60-1.9012986
11:58:0479.3079.5079.50-2.0012985
11:58:0379.3079.5079.50-2.0012984
11:58:0179.3079.6079.30-2.2062983
11:57:3679.4079.6079.30-2.2042977
11:57:3679.4079.6079.40-2.1022973
11:57:1179.5079.6079.30-2.2032971
11:57:1179.5079.6079.40-2.1012968
11:57:1179.5079.6079.50-2.0022967
11:56:5079.3079.6079.60-1.9012965
11:56:4679.5079.7079.30-2.2022964
11:56:4679.5079.7079.40-2.1022962
11:56:4679.5079.7079.50-2.0022960
11:56:3979.5079.6079.60-1.9022958
11:56:3379.5079.6079.60-1.9012956
11:56:2779.4079.5079.50-2.0092955
11:56:2579.4079.5079.50-2.0022946
11:56:2179.3079.5079.30-2.2062944
11:55:5679.3079.5079.30-2.2062938
11:55:3179.3079.5079.30-2.2062932
11:55:1479.3079.5079.50-2.0012926
11:55:0679.3079.5079.30-2.2062925
11:55:0579.3079.5079.50-2.0012919
11:55:0079.3079.5079.50-2.0012918
11:54:4179.4079.5079.30-2.2032917
11:54:4179.4079.5079.40-2.1032914
11:54:1679.3079.5079.30-2.2062911
11:53:5179.3079.6079.30-2.2062905
11:53:2779.3079.6079.60-1.9012899
11:53:2679.3079.6079.30-2.2062898
11:53:0179.4079.6079.30-2.2022892
11:53:0179.4079.6079.40-2.1042890
11:52:3679.4079.6079.40-2.1062886
11:52:3179.3079.5079.50-2.00162880
11:52:2679.3079.5079.50-2.0022864
11:52:1979.3079.4079.40-2.1012862
11:52:1179.3079.5079.20-2.3042861
11:52:1179.3079.5079.30-2.2022857
11:52:0879.3079.4079.40-2.1012855
11:51:5479.2079.5079.50-2.0012854
11:51:4679.3079.5079.20-2.3022853
11:51:4679.3079.5079.30-2.2042851
11:51:2179.4079.5079.30-2.2032847
11:51:2179.4079.5079.40-2.1032844
11:51:0679.3079.5079.50-2.0012841
11:51:0279.3079.5079.50-2.0012840
11:50:5679.3079.5079.30-2.2062839
11:50:3179.3079.5079.30-2.2062833
11:50:2179.3079.5079.50-2.0012827
11:50:0679.3079.5079.30-2.2062826
11:49:4179.4079.5079.30-2.2042820
11:49:4179.4079.5079.40-2.1022816
11:49:1679.4079.5079.40-2.1062814
11:48:5179.3079.5079.30-2.2062808
11:48:4979.3079.5079.50-2.0012802
11:48:3879.3079.5079.50-2.0012801
11:48:3579.3079.5079.50-2.0012800
11:48:3479.3079.5079.50-2.0012799
11:48:2779.3079.6079.60-1.9022798
11:48:2679.3079.6079.30-2.2062796
11:48:0179.3079.6079.30-2.2062790
11:47:3579.4079.6079.40-2.1062784
11:47:1679.4079.6079.60-1.9012778
11:47:1179.5079.6079.40-2.1042777
11:47:1179.5079.6079.50-2.0022773
11:47:0779.5079.6079.60-1.9012771
11:46:4979.4079.6079.60-1.9012770
11:46:4679.4079.6079.40-2.1062769
11:46:2179.5079.6079.40-2.1012763
11:46:2179.5079.6079.50-2.0052762
11:45:5679.4079.6079.40-2.1062757
11:45:4379.4079.6079.60-1.9012751
11:45:3279.4079.6079.60-1.9012750
11:45:3079.5079.7079.40-2.1022749
11:45:3079.5079.7079.50-2.0042747
11:45:0579.5079.7079.50-2.0062743
11:44:4079.5079.7079.50-2.0062737
11:44:2879.5079.7079.70-1.8022731
11:44:1579.6079.7079.50-2.0012729
11:44:1579.6079.7079.60-1.9052728
11:44:1079.5079.7079.70-1.8012723
11:43:5079.4079.7079.40-2.1062722
11:43:4579.4079.7079.70-1.8012716
11:43:2579.4079.7079.40-2.1062715
11:43:0879.4079.7079.70-1.8012709
11:43:0079.4079.7079.40-2.1062708
11:42:3879.4079.7079.70-1.8012702
11:42:3879.4079.7079.70-1.8012701
11:42:3779.4079.7079.70-1.8012700
11:42:3579.4079.7079.40-2.1062699
11:42:1079.4079.7079.40-2.1062693
11:41:4879.4079.6079.60-1.90112687
11:41:4579.3079.6079.30-2.2062676
11:41:2079.3079.6079.30-2.2062670
11:41:0579.3079.6079.60-1.9012664
11:40:5579.4079.6079.30-2.2022663
11:40:5579.4079.6079.40-2.1042661
11:40:4679.4079.5079.50-2.0012657
11:40:3079.3079.6079.30-2.2062656
11:40:2979.3079.6079.60-1.9012650
11:40:2979.3079.6079.60-1.9012649
11:40:2979.3079.5079.50-2.0022648
11:40:1279.3079.5079.50-2.0012646
11:40:0679.3079.5079.50-2.0012645
11:40:0679.4079.6079.30-2.2032644
11:40:0679.4079.6079.40-2.1032641
11:40:0179.4079.5079.50-2.0092638
11:40:0179.4079.5079.50-2.0012629
11:40:0079.3079.4079.40-2.1012628
11:39:5479.3079.6079.30-2.20102627
11:39:4579.3079.5079.50-2.0012617
11:39:4179.3079.6079.30-2.2062616
11:39:3379.3079.6079.60-1.9012610
11:39:3279.3079.6079.60-1.9012609
11:39:1679.4079.6079.30-2.2032608
11:39:1679.4079.6079.40-2.1032605
11:39:0979.3079.5079.50-2.0012602
11:39:0979.3079.5079.50-2.0062601
11:39:0979.3079.5079.50-2.0012595
11:39:0679.3079.5079.50-2.0012594
11:38:5179.3079.5079.30-2.2062593
11:38:4979.3079.4079.40-2.1052587
11:38:3979.2079.5079.50-2.0012582
11:38:2679.3079.5079.20-2.3052581
11:38:2679.3079.5079.30-2.2012576
11:38:2679.3079.5079.50-2.0012575
11:38:1279.2079.5079.50-2.0012574
11:38:0579.2079.5079.50-2.0012573
11:38:0179.3079.5079.30-2.2062572
11:37:5979.3079.5079.50-2.0012566
11:37:5479.3079.5079.50-2.0012565
11:37:3679.3079.5079.30-2.2062564
11:37:1179.3079.5079.30-2.2062558
11:36:4679.4079.5079.30-2.2042552
11:36:4679.4079.5079.40-2.1022548
11:36:3079.3079.5079.50-2.0022546
11:36:2679.3079.5079.50-2.0012544
11:36:2279.4079.5079.30-2.2042543
11:36:2279.4079.5079.40-2.1022539
11:35:5679.4079.5079.40-2.1062537
11:35:3179.3079.5079.30-2.2062531
11:35:1079.3079.5079.50-2.0012525
11:35:0679.3079.5079.30-2.2062524
11:34:5879.3079.5079.50-2.0012518
11:34:5479.3079.5079.50-2.0012517
11:34:4179.3079.5079.30-2.2062516
11:34:1679.3079.5079.30-2.2062510
11:34:1379.3079.5079.50-2.0012504
11:33:5179.4079.5079.30-2.2042503
11:33:5179.4079.5079.40-2.1022499
11:33:2679.4079.5079.30-2.2012497
11:33:2679.4079.5079.40-2.1052496
11:33:2179.3079.5079.50-2.0012491
11:33:0179.3079.6079.30-2.2062490
11:32:3679.3079.6079.30-2.2062484
11:32:3179.3079.6079.60-1.9022478
11:32:1179.3079.6079.30-2.2062476
11:31:5679.3079.6079.60-1.9012470
11:31:4879.3079.6079.60-1.9012469
11:31:4679.5079.6079.30-2.2022468
11:31:4679.5079.6079.40-2.1012466
11:31:4679.5079.6079.50-2.0032465
11:31:2179.4079.6079.40-2.1062462
11:31:1179.4079.6079.60-1.9012456
11:30:5679.4079.6079.40-2.1062455
11:30:3079.5079.6079.40-2.1032449
11:30:3079.5079.6079.50-2.0032446
11:30:2079.5079.6079.60-1.9012443
11:30:1579.5079.6079.60-1.9012442
11:30:0579.4079.6079.40-2.1062441
11:30:0179.4079.6079.60-1.9012435
11:29:4179.4079.6079.40-2.1062434
11:29:1579.4079.6079.40-2.1062428
11:28:5079.4079.7079.40-2.1062422
11:28:4379.4079.7079.70-1.8012416
11:28:3279.4079.7079.70-1.8022415
11:28:2579.6079.7079.40-2.1022413
11:28:2579.6079.7079.50-2.0032411
11:28:2579.6079.7079.60-1.9012408
11:28:1379.4079.6079.60-1.90122407
11:28:0079.4079.6079.40-2.1062395
11:27:3579.4079.6079.30-2.2012389
11:27:3579.4079.6079.40-2.1052388
11:27:2479.4079.6079.60-1.9012383
11:27:1279.3079.6079.60-1.9012382
11:27:1079.4079.6079.30-2.2032381
11:27:1079.4079.6079.40-2.1032378
11:27:1079.4079.6079.60-1.9012375
11:26:5379.3079.6079.60-1.9012374
11:26:4579.3079.6079.30-2.2062373
11:26:2079.4079.6079.30-2.2052367
11:26:2079.4079.6079.40-2.1012362
11:25:5579.4079.6079.30-2.2022361
11:25:5579.4079.6079.40-2.1042359
11:25:4879.4079.6079.60-1.9012355
11:25:3779.4079.6079.60-1.9012354
11:25:3079.5079.6079.40-2.1032353
11:25:3079.5079.6079.50-2.0032350
11:25:0579.4079.6079.40-2.1062347
11:25:0079.4079.6079.60-1.9012341
11:24:4179.4079.6079.40-2.1062340
11:24:3379.4079.6079.60-1.9022334
11:24:1679.4079.6079.40-2.1062332
11:24:0479.4079.6079.60-1.9012326
11:23:5179.4079.6079.40-2.1062325
11:23:2679.5079.6079.40-2.1012319
11:23:2679.5079.6079.50-2.0052318
11:23:2079.5079.6079.60-1.9012313
11:23:1379.5079.6079.60-1.9012312
11:23:0179.4079.6079.40-2.1062311
11:22:3679.4079.6079.40-2.1062305
11:22:3279.4079.6079.60-1.9012299
11:22:3279.4079.6079.60-1.9012298
11:22:1179.4079.6079.40-2.1062297
11:21:4679.4079.7079.40-2.1062291
11:21:3779.4079.7079.70-1.8012285
11:21:2179.5079.7079.40-2.1032284
11:21:2179.5079.7079.50-2.0032281
11:20:5979.5079.7079.70-1.8012278
11:20:5679.5079.7079.40-2.1022277
11:20:5679.5079.7079.50-2.0042275
11:20:3479.4079.6079.60-1.9012271
11:20:3479.4079.6079.60-1.9022270
11:20:3379.4079.6079.60-1.9012268
11:20:3179.4079.6079.40-2.1062267
11:20:0679.5079.6079.40-2.1032261
11:20:0679.5079.6079.50-2.0032258
11:19:4179.5079.7079.50-2.0062255
11:19:2679.5079.7079.70-1.8012249
11:19:1679.5079.7079.50-2.0062248
11:19:1479.5079.7079.70-1.8012242
11:18:5179.5079.7079.50-2.0062241
11:18:5079.6079.7079.60-1.9012235
11:18:2679.5079.7079.50-2.0062234
11:18:1679.5079.7079.70-1.8012228
11:18:0179.6079.7079.60-1.9062227
11:17:5379.6079.7079.70-1.8012221
11:17:3679.5079.7079.50-2.0062220
11:17:2579.5079.7079.70-1.8012214
11:17:1179.5079.7079.50-2.0062213
11:16:4679.5079.8079.50-2.0062207
11:16:3879.5079.8079.80-1.7012201
11:16:3579.5079.8079.80-1.7022200
11:16:2179.5079.8079.50-2.0062198
11:16:2079.5079.8079.80-1.7012192
11:15:5679.7079.8079.60-1.9052191
11:15:5679.7079.8079.70-1.8012186
11:15:3179.6079.8079.60-1.9062185
11:15:1579.6079.8079.80-1.7012179
11:15:0579.7079.8079.60-1.9022178
11:15:0579.7079.8079.70-1.8042176
11:14:4879.7079.8079.80-1.7012172
11:14:4179.6079.8079.60-1.9062171
11:14:1579.5079.9079.50-2.0062165
11:13:5179.6079.9079.50-2.0012159
11:13:5179.6079.9079.60-1.9052158
11:13:4479.5079.8079.80-1.7052153
11:13:2579.6079.9079.50-2.0012148
11:13:2579.6079.9079.60-1.9052147
11:13:2179.5079.7079.80-1.7062142
11:13:2179.5079.7079.70-1.8012136
11:13:1779.5079.7079.70-1.8022135
11:13:1579.5079.7079.70-1.8012133
11:13:1279.5079.7079.70-1.8012132
11:13:0079.6079.7079.50-2.0052131
11:13:0079.6079.7079.60-1.9012126
11:12:3679.5079.7079.70-1.8022125
11:12:3679.5079.7079.50-2.0062123
11:12:1079.6079.7079.50-2.0022117
11:12:1079.6079.7079.60-1.9042115
11:11:4579.5079.7079.50-2.0062111
11:11:4279.5079.7079.70-1.8012105
11:11:2479.5079.7079.70-1.8012104
11:11:2079.6079.8079.50-2.0052103
11:11:2079.6079.8079.60-1.9012098
11:11:1679.6079.8079.80-1.7012097
11:11:0479.6079.8079.80-1.7022096
11:11:0479.6079.8079.80-1.7012094
11:10:5579.6079.8079.50-2.0052093
11:10:5579.6079.8079.60-1.9012088
11:10:3079.6079.8079.60-1.9062087
11:10:0979.6079.8079.80-1.7012081
11:10:0579.6079.8079.60-1.9062080
11:09:5279.6079.7079.70-1.8012074
11:09:4079.6079.7079.60-1.9062073
11:09:2979.6079.7079.70-1.8012067
11:09:2979.6079.7079.70-1.8012066
11:09:2779.6079.7079.70-1.8012065
11:09:2779.6079.7079.70-1.8012064
11:09:1579.6079.7079.50-2.0042063
11:09:1579.6079.7079.60-1.9022059
11:09:1479.6079.7079.60-1.9032057
11:09:0079.5079.7079.70-1.8012054
11:08:5079.5079.7079.50-2.0062053
11:08:4479.6079.7079.60-1.9022047
11:08:3779.5079.7079.70-1.8012045
11:08:3179.6079.7079.60-1.9022044
11:08:2579.5079.7079.50-2.0062042
11:08:2479.5079.6079.60-1.9012036
11:08:2479.5079.6079.60-1.9012035
11:08:1979.5079.6079.60-1.9012034
11:08:0179.5079.6079.60-1.9012033
11:08:0179.5079.6079.60-1.9012032
11:08:0179.5079.6079.50-2.0062031
11:07:3679.5079.6079.50-2.0062025
11:07:2479.6079.7079.60-1.9012019
11:07:1179.5079.8079.50-2.0062018
11:07:0479.5079.8079.80-1.7012012
11:06:4679.5079.8079.50-2.0062011
11:06:2179.6079.8079.50-2.0052005
11:06:2179.6079.8079.60-1.9012000
11:05:5679.6079.8079.50-2.0051999
11:05:5679.6079.8079.60-1.9011994
11:05:3179.6079.8079.50-2.0041993
11:05:3179.6079.8079.60-1.9021989
11:05:3179.6079.8079.80-1.7011987
11:05:0679.5079.9079.50-2.0061986
11:04:4779.5079.9079.90-1.6011980
11:04:4379.5079.8079.80-1.7051979
11:04:4179.6079.8079.50-2.0051974
11:04:4179.6079.8079.60-1.9011969
11:04:3879.6079.8079.80-1.7021968
11:04:1679.6079.8079.50-2.0011966
11:04:1679.6079.8079.60-1.9051965
11:03:5879.6079.8079.80-1.7011960
11:03:5179.6079.8079.60-1.9061959
11:03:2679.5079.8079.50-2.0061953
11:03:1879.5079.8079.80-1.7011947
11:03:0179.6079.8079.50-2.0021946
11:03:0179.6079.8079.60-1.9041944
11:02:3679.6079.8079.60-1.9061940
11:02:2579.6079.8079.80-1.7011934
11:02:1179.5079.8079.50-2.0061933
11:01:4679.6079.8079.50-2.0051927
11:01:4679.6079.8079.60-1.9011922
11:01:2179.6079.8079.60-1.9061921
11:00:5679.6079.8079.60-1.9061915
11:00:5379.6079.8079.60-1.9011909
11:00:5379.6079.8079.80-1.7011908
11:00:3979.6079.8079.80-1.7021907
11:00:3679.6079.8079.80-1.7011905
11:00:3179.7079.8079.60-1.9051904
11:00:3179.7079.8079.70-1.8011899
11:00:0679.6079.8079.60-1.9061898
10:59:4179.6079.8079.60-1.9061892
10:59:2079.6079.8079.80-1.7011886
10:59:1979.6079.8079.80-1.7011885
10:59:1579.7079.8079.60-1.9041884
10:59:1579.7079.8079.70-1.8021880
10:58:5579.6079.8079.60-1.9061878
10:58:4879.6079.8079.60-1.9011872
10:58:2679.6079.8079.60-1.9061871
10:58:0179.6079.8079.60-1.9061865
10:57:4779.6079.8079.80-1.7011859
10:57:3579.6079.8079.60-1.9061858
10:57:1079.6079.9079.60-1.9061852
10:57:0479.7079.9079.70-1.8011846
10:56:4579.7079.9079.70-1.8061845
10:56:4079.7079.9079.90-1.6021839
10:56:2379.7079.9079.90-1.6011837
10:56:2079.7079.9079.70-1.8061836
10:56:1479.6079.9079.90-1.6011830
10:55:5579.6079.9079.60-1.9061829
10:55:3079.6079.9079.60-1.9061823
10:55:2079.6079.9079.90-1.6011817
10:55:0579.7079.9079.60-1.9031816
10:55:0579.7079.9079.70-1.8031813
10:54:4279.6079.8079.80-1.7011810
10:54:4079.6079.8079.60-1.9061809
10:54:2679.6079.8079.60-1.9021803
10:54:1679.6079.8079.60-1.9061801
10:53:5179.7079.8079.60-1.9051795
10:53:5179.7079.8079.70-1.8011790
10:53:2679.5079.8079.50-2.0061789
10:53:0979.5079.8079.80-1.7011783
10:53:0179.6079.8079.60-1.9061782
10:52:4179.6079.8079.80-1.7021776
10:52:3679.6079.8079.60-1.9061774
10:52:1179.5079.8079.80-1.7011768
10:52:1179.6079.8079.50-2.0031767
10:52:1179.6079.8079.60-1.9031764
10:51:4679.7079.8079.60-1.9051761
10:51:4679.7079.8079.70-1.8011756
10:51:3679.5079.8079.80-1.7011755
10:51:2179.5079.8079.50-2.0061754
10:51:2179.5079.8079.80-1.7011748
10:50:5679.6079.8079.50-2.0021747
10:50:5679.6079.8079.60-1.9041745
10:50:3179.6079.8079.60-1.9061741
10:50:0679.7079.8079.60-1.9041735
10:50:0679.7079.8079.70-1.8021731
10:50:0379.6079.8079.80-1.7011729
10:49:4179.7079.8079.60-1.9051728
10:49:4179.7079.8079.70-1.8011723
10:49:1679.6079.8079.60-1.9061722
10:48:5179.7079.8079.60-1.9051716
10:48:5179.7079.8079.70-1.8011711
10:48:4279.7079.8079.80-1.7021710
10:48:3179.6079.8079.80-1.7011708
10:48:2679.6079.8079.80-1.7011707
10:48:2679.7079.8079.60-1.9051706
10:48:2679.7079.8079.70-1.8011701
10:48:0179.7079.8079.70-1.8061700
10:47:5979.7079.8079.80-1.7011694
10:47:3679.7079.9079.60-1.9041693
10:47:3679.7079.9079.70-1.8021689
10:47:2279.7079.9079.90-1.6011687
10:47:1179.7079.9079.70-1.8061686
10:46:5879.7079.9079.90-1.6011680
10:46:4679.8079.9079.70-1.8051679
10:46:4679.8079.9079.80-1.7011674
10:46:3379.7079.8079.80-1.70111673
10:46:2879.5079.7079.70-1.8011662
10:46:2879.5079.7079.70-1.8011661
10:46:2179.6079.8079.50-2.0051660
10:46:2179.6079.8079.60-1.9011655
10:45:5679.6079.8079.50-2.0041654
10:45:5679.6079.8079.60-1.9021650
10:45:3179.6079.8079.60-1.9011648
10:45:3079.6079.8079.60-1.9061647
10:45:2579.6079.8079.80-1.7011641
10:45:0679.6079.8079.60-1.9061640
10:44:4179.6079.8079.50-2.0041634
10:44:4179.6079.8079.60-1.9021630
10:44:4079.6079.8079.60-1.9021628
10:44:4079.6079.8079.60-1.9011626
10:44:1679.6079.8079.50-2.0041625
10:44:1679.6079.8079.60-1.9021621
10:44:0179.5079.8079.50-2.0011619
10:43:5279.5079.8079.80-1.7011618
10:43:5079.5079.8079.50-2.0061617
10:43:5079.6079.8079.60-1.9011611
10:43:4779.6079.8079.80-1.7011610
10:43:3479.6079.8079.60-1.9011609
10:43:2679.6079.8079.50-2.0021608
10:43:2679.6079.8079.60-1.9041606
10:43:0979.5079.8079.50-2.0011602
10:43:0079.6079.8079.60-1.9061601
10:43:0079.6079.8079.80-1.7011595
10:42:5279.6079.8079.80-1.7011594
10:42:3879.6079.8079.80-1.7011593
10:42:3579.7079.8079.60-1.9041592
10:42:3579.7079.8079.70-1.8021588
10:42:1979.6079.8079.80-1.7011586
10:42:1079.6079.8079.60-1.9061585
10:42:0879.6079.8079.80-1.7011579
10:42:0679.6079.8079.60-1.9011578
10:41:4579.7079.8079.50-2.0021577
10:41:4579.7079.8079.60-1.9021575
10:41:4579.7079.8079.70-1.8021573
10:41:3079.7079.8079.70-1.8011571
10:41:2079.6079.8079.60-1.9061570
10:40:5579.6079.8079.60-1.9061564
10:40:4779.6079.8079.80-1.7011558
10:40:3079.6079.8079.60-1.9061557
10:40:0679.6079.8079.60-1.9061551
10:39:5879.6079.7079.70-1.8011545
10:39:4179.6079.8079.60-1.9061544
10:39:3479.6079.8079.80-1.7011538
10:39:1679.7079.8079.60-1.9051537
10:39:1679.7079.8079.70-1.8011532
10:39:1479.6079.8079.80-1.7011531
10:39:1079.6079.8079.60-1.9011530
10:38:5179.6079.8079.60-1.9061529
10:38:4279.8079.9079.80-1.7011523
10:38:2679.7079.9079.60-1.9051522
10:38:2679.7079.9079.70-1.8011517
10:38:2079.7079.9079.70-1.8011516
10:38:0179.7079.9079.60-1.9041515
10:38:0179.7079.9079.70-1.8021511
10:37:4179.6079.8079.80-1.7011509
10:37:3679.6079.8079.80-1.7011508
10:37:3679.6079.8079.60-1.9061507
10:37:1579.6079.8079.60-1.9021501
10:37:1179.6079.8079.60-1.9061499
10:36:4679.7079.9079.60-1.9031493
10:36:4679.7079.9079.70-1.8031490
10:36:2179.6079.9079.60-1.9061487
10:36:1579.6079.7079.70-1.8011481
10:36:1579.6079.7079.70-1.8011480
10:36:1579.6079.7079.70-1.8011479
10:36:1079.6079.7079.70-1.8011478
10:36:1079.7079.9079.70-1.8011477
10:36:0879.6079.7079.70-1.8011476
10:36:0879.6079.7079.70-1.8011475
10:36:0879.6079.7079.70-1.8011474
10:35:5679.7079.8079.60-1.9031473
10:35:5679.7079.8079.70-1.8031470
10:35:3179.7079.8079.70-1.8011467
10:35:3179.7079.8079.70-1.8061466
10:35:2679.7079.8079.70-1.8011460
10:35:2279.7079.8079.80-1.7011459
10:35:1979.7079.8079.80-1.7011458
10:35:1879.7079.8079.70-1.8031457
10:35:0679.7079.8079.80-1.7011454
10:35:0679.7079.8079.70-1.8061453
10:34:4179.7079.9079.70-1.8061447
10:34:3679.7079.9079.90-1.6011441
10:34:2979.7079.9079.70-1.8061440
10:34:2779.8079.9079.80-1.7011434
10:34:1979.8080.0079.80-1.7021433
10:34:1779.7080.0080.00-1.5011431
10:34:1679.7080.0079.70-1.8061430
10:34:1279.8080.0079.80-1.7011424
10:34:0979.8080.0079.80-1.7011423
10:34:0879.7079.8079.80-1.7011422
10:34:0579.8079.9079.80-1.7011421
10:33:5179.7079.8079.80-1.70121420
10:33:5179.7079.8079.70-1.8061408
10:33:2679.8079.9079.80-1.7011402
10:33:2679.8079.9079.80-1.7061401
10:33:2579.8079.9079.80-1.7011395
10:33:1279.8080.0079.80-1.7071394
10:33:0779.8080.0080.00-1.5011387
10:33:0779.9080.0079.90-1.6041386
10:33:0779.9080.0079.90-1.6091382
10:33:0379.9080.0080.00-1.5011373
10:33:0179.9080.0079.90-1.6011372
10:33:0179.9080.0079.90-1.6061371
10:33:0079.9080.0080.00-1.5011365
10:32:5279.9080.1079.90-1.6011364
10:32:5179.9080.1080.10-1.4011363
10:32:5180.0080.2080.00-1.50211362
10:32:3580.0080.2080.00-1.5061341
10:32:3180.0080.2080.00-1.5011335
10:32:1080.0080.2080.00-1.5061334
10:32:0680.0080.2080.00-1.5011328
10:32:0680.0080.2080.00-1.5011327
10:31:4980.0080.2080.00-1.5011326
10:31:4680.0080.2080.00-1.5061325
10:31:3080.0080.2080.20-1.3011319
10:31:2780.1080.2080.10-1.4021318
10:31:2780.1080.3080.10-1.4011316
10:31:2780.1080.3080.10-1.4011315
10:31:2680.0080.3080.00-1.5011314
10:31:2080.0080.3080.00-1.5061313
10:31:1080.0080.3080.30-1.2011307
10:31:0280.0080.3080.00-1.5011306
10:30:5780.1080.3080.00-1.5041305
10:30:5780.1080.3080.10-1.4021301
10:30:5580.1080.3080.10-1.4011299
10:30:3180.0080.3080.00-1.5061298
10:30:0580.0080.4080.00-1.5061292
10:30:0080.0080.4080.40-1.1011286
10:29:5780.0080.4080.40-1.1011285
10:29:4780.0080.2080.20-1.3011284
10:29:4280.0080.2080.20-1.3011283
10:29:4080.0080.2080.00-1.5061282
10:29:3880.0080.2080.00-1.5011276
10:29:3380.1080.2080.10-1.4011275
10:29:2980.0080.1080.10-1.4011274
10:29:2080.0080.2080.00-1.5011273
10:29:1580.1080.2080.00-1.5051272
10:29:1580.1080.2080.10-1.4011267
10:28:5080.0080.3080.00-1.5061266
10:28:5080.1080.3080.10-1.4011260
10:28:3880.0080.2080.20-1.3011259
10:28:3180.1080.3080.10-1.4061258
10:28:2580.1080.3080.10-1.4061252
10:28:2480.2080.3080.20-1.3021246
10:28:2480.2080.3080.30-1.2011244
10:28:0080.1080.3080.10-1.4061243
10:27:4880.2080.3080.20-1.3011237
10:27:3580.2080.3080.20-1.3061236
10:27:1980.1080.3080.30-1.2011230
10:27:1080.1080.4080.10-1.4061229
10:26:5880.1080.4080.40-1.1011223
10:26:5280.1080.4080.40-1.1011222
10:26:4580.2080.4080.10-1.4031221
10:26:4580.2080.4080.20-1.3031218
10:26:2080.2080.4080.20-1.3061215
10:25:5580.2080.4080.20-1.3061209
10:25:3180.1080.4080.10-1.4061203
10:25:1980.1080.4080.40-1.1011197
10:25:0680.1080.4080.10-1.4061196
10:24:4680.2080.4080.20-1.3021190
10:24:4380.1080.2080.20-1.3011188
10:24:4180.2080.4080.20-1.3061187
10:24:3680.2080.4080.20-1.3021181
10:24:3180.2080.4080.40-1.1011179
10:24:3080.2080.3080.30-1.2091178
10:24:3080.2080.3080.30-1.2011169
10:24:2980.2080.3080.20-1.3011168
10:24:1680.2080.4080.10-1.4031167
10:24:1680.2080.4080.20-1.3031164
10:23:5180.3080.4080.20-1.3051161
10:23:5180.3080.4080.30-1.2011156
10:23:4680.3080.4080.30-1.2011155
10:23:4680.3080.4080.40-1.1011154
10:23:4680.3080.4080.40-1.1011153
10:23:2680.3080.4080.20-1.3031152
10:23:2680.3080.4080.30-1.2031149
10:23:2180.3080.4080.40-1.1011146
10:23:0180.2080.4080.20-1.3061145
10:22:4680.2080.4080.40-1.1011139
10:22:3680.3080.4080.20-1.3041138
10:22:3680.3080.4080.30-1.2021134
10:22:3580.3080.4080.40-1.1011132
10:22:1380.2080.4080.40-1.1011131
10:22:1180.2080.4080.20-1.3061130
10:22:0980.2080.3080.30-1.2011124
10:22:0080.3080.4080.30-1.2011123
10:21:4680.2080.4080.20-1.3061122
10:21:2780.3080.4080.30-1.2021116
10:21:2780.3080.4080.40-1.1011114
10:21:2280.3080.4080.20-1.3051113
10:21:2280.3080.4080.30-1.2011108
10:21:1680.3080.4080.30-1.2011107
10:20:5680.2080.4080.40-1.1011106
10:20:5680.3080.4080.20-1.3041105
10:20:5680.3080.4080.30-1.2021101
10:20:4180.2080.4080.40-1.1011099
10:20:4180.2080.4080.40-1.1011098
10:20:3180.3080.4080.20-1.3051097
10:20:3180.3080.4080.30-1.2011092
10:20:0680.3080.4080.20-1.3031091
10:20:0680.3080.4080.30-1.2031088
10:19:5680.3080.4080.40-1.1011085
10:19:4580.2080.4080.40-1.1011084
10:19:4180.2080.4080.20-1.3061083
10:19:2980.2080.4080.20-1.3011077
10:19:1880.2080.3080.30-1.2021076
10:19:1680.3080.4080.20-1.3031074
10:19:1680.3080.4080.30-1.2031071
10:19:0880.3080.4080.40-1.1011068
10:19:0280.3080.4080.30-1.2011067
10:18:5880.3080.4080.40-1.1011066
10:18:5880.3080.4080.30-1.2051065
10:18:5180.3080.4080.30-1.2061060
10:18:4280.3080.4080.30-1.2011054
10:18:3980.3080.4080.30-1.2011053
10:18:3480.3080.4080.40-1.1011052
10:18:2680.3080.5080.30-1.2061051
10:18:2580.4080.5080.40-1.1021045
10:18:1380.4080.6080.40-1.1011043
10:18:1280.3080.4080.40-1.1011042
10:18:1280.4080.6080.40-1.1091041
10:18:0180.4080.6080.40-1.1061032
10:17:4380.5080.6080.50-1.0021026
10:17:3680.4080.6080.40-1.1061024
10:17:3580.4080.6080.60-0.9011018
10:17:2780.5080.6080.50-1.0021017
10:17:1380.3080.4080.40-1.1071015
10:17:1380.3080.4080.40-1.1071008
10:17:1380.4080.6080.40-1.10161001
10:17:1180.4080.6080.40-1.106985
10:16:4580.5080.6080.40-1.101979
10:16:4580.5080.6080.50-1.005978
10:16:2280.5080.6080.50-1.001973
10:16:2080.4080.6080.40-1.106972
10:16:0280.4080.6080.60-0.901966
10:15:5580.5080.7080.50-1.005965
10:15:5580.6080.7080.50-1.005960
10:15:5580.6080.7080.60-0.901955
10:15:5080.6080.7080.60-0.901954
10:15:3180.5080.6080.70-0.808953
10:15:3180.5080.6080.60-0.902945
10:15:3180.5080.7080.50-1.0011943
10:15:3180.5080.7080.50-1.003932
10:15:3180.5080.7080.50-1.001929
10:15:3080.5080.7080.50-1.006928
10:15:1780.6080.7080.60-0.901922
10:15:0880.6080.7080.60-0.901921
10:15:0580.5080.7080.50-1.006920
10:14:4280.6080.7080.60-0.901914
10:14:4180.6080.7080.60-0.901913
10:14:4180.6080.7080.60-0.901912
10:14:4080.5080.7080.50-1.006911
10:14:3780.5080.7080.70-0.801905
10:14:3780.5080.7080.50-1.001904
10:14:3580.6080.7080.60-0.901903
10:14:3580.6080.7080.60-0.901902
10:14:3580.5080.7080.70-0.802901
10:14:3180.5080.7080.50-1.001899
10:14:3080.5080.7080.70-0.801898
10:14:2180.5080.7080.70-0.801897
10:14:1580.5080.7080.50-1.006896
10:14:0580.5080.7080.50-1.001890
10:13:5080.5080.7080.50-1.006889
10:13:2580.5080.8080.50-1.006883
10:13:1680.6080.8080.60-0.901877
10:13:1080.5080.8080.50-1.001876
10:13:0180.5080.8080.50-1.006875
10:12:3680.6080.8080.50-1.005869
10:12:3680.6080.8080.60-0.901864
10:12:2780.5080.6080.60-0.905863
10:12:2780.6080.8080.60-0.905858
10:12:1180.6080.8080.60-0.906853
10:12:0980.7080.8080.70-0.801847
10:12:0080.7080.8080.70-0.801846
10:11:4680.6080.8080.60-0.906845
10:11:2980.6080.8080.80-0.701839
10:11:2180.6080.8080.60-0.906838
10:10:5680.6080.8080.60-0.906832
10:10:4780.6080.7080.70-0.801826
10:10:3180.7080.8080.60-0.905825
10:10:3180.7080.8080.70-0.801820
10:10:0980.6080.8080.80-0.701819
10:10:0680.7080.8080.60-0.902818
10:10:0680.7080.8080.70-0.804816
10:10:0480.7080.8080.80-0.701812
10:10:0480.7080.8080.80-0.701811
10:10:0480.7080.8080.80-0.701810
10:10:0080.7080.8080.80-0.701809
10:09:5180.6080.8080.80-0.701808
10:09:4180.6080.9080.60-0.906807
10:09:1680.6080.9080.60-0.906801
10:09:1380.6080.8080.80-0.701795
10:09:1280.6080.9080.60-0.902794
10:08:5180.7081.0080.60-0.904792
10:08:5180.7081.0080.70-0.802788
10:08:2680.8081.0080.70-0.805786
10:08:2680.8081.0080.80-0.701781
10:08:0180.8081.1080.70-0.805780
10:08:0180.8081.1080.80-0.701775
10:07:5980.9081.1080.90-0.601774
10:07:3680.8081.1080.80-0.706773
10:07:1180.9081.1080.80-0.704767
10:07:1180.9081.1080.90-0.602763
10:06:4680.8081.1080.80-0.706761
10:06:2180.9081.1080.80-0.704755
10:06:2180.9081.1080.90-0.602751
10:05:5680.7081.0080.70-0.806749
10:05:3180.7081.0080.70-0.806743
10:05:1280.7080.9080.90-0.601737
10:05:1180.7080.9080.90-0.601736
10:05:1180.6080.8080.80-0.7019735
10:05:1180.6080.8080.60-0.901716
10:05:0680.7080.9080.60-0.904715
10:05:0680.7080.9080.70-0.802711
10:04:5180.8080.9080.80-0.701709
10:04:5180.8080.9080.80-0.701708
10:04:4980.7080.9080.70-0.801707
10:04:4180.6080.9080.60-0.901706
10:04:4180.6080.9080.60-0.906705
10:04:1880.5080.9080.50-1.001699
10:04:1580.5080.9080.50-1.006698
10:04:0180.5080.9080.50-1.001692
10:03:5180.5080.9080.50-1.006691
10:03:4080.5080.9080.50-1.001685
10:03:2680.6080.9080.50-1.003684
10:03:2680.6080.9080.60-0.903681
10:03:1780.6080.9080.60-0.901678
10:03:0180.6080.9080.60-0.906677
10:02:4780.6080.9080.60-0.901671
10:02:3580.5080.9080.50-1.006670
10:02:2580.6080.9080.60-0.901664
10:02:2480.6080.9080.60-0.901663
10:02:2080.5080.9080.50-1.001662
10:02:1080.6080.9080.50-1.002661
10:02:1080.6080.9080.60-0.904659
10:01:5980.5080.9080.90-0.601655
10:01:5980.5080.9080.50-1.001654
10:01:4580.6080.9080.50-1.005653
10:01:4580.6080.9080.60-0.901648
10:01:4480.7080.9080.70-0.801647
10:01:4080.6080.9080.60-0.901646
10:01:3780.6080.9080.60-0.903645
10:01:3480.6080.9080.60-0.901642
10:01:2180.6080.9080.50-1.002641
10:01:2180.6080.9080.60-0.904639
10:01:0780.6080.9080.60-0.901635
10:01:0280.6080.9080.60-0.901634
10:00:5880.6080.9080.60-0.901633
10:00:5680.6080.9080.60-0.906632
10:00:5680.7080.9080.70-0.802626
10:00:4280.6080.9080.60-0.901624
10:00:3180.6080.9080.60-0.906623
10:00:1380.6080.9080.60-0.901617
10:00:0680.6080.9080.60-0.901616
10:00:0680.6080.9080.60-0.906615
09:59:4680.7080.9080.70-0.804609
09:59:4380.7080.9080.70-0.801605
09:59:4180.7080.9080.70-0.806604
09:59:3980.8080.9080.80-0.701598
09:59:1780.7080.9080.70-0.801597
09:59:1680.7080.9080.70-0.801596
09:59:1680.7080.9080.90-0.601595
09:59:1680.8081.1080.80-0.706594
09:59:1680.8081.1080.80-0.706588
09:58:5180.8081.1080.80-0.706582
09:58:5080.8081.1080.80-0.701576
09:58:4980.8081.1080.80-0.701575
09:58:3380.8081.1080.80-0.701574
09:58:2680.8081.1080.80-0.701573
09:58:2680.8081.1080.80-0.706572
09:58:2580.9081.1080.90-0.601566
09:58:2480.9081.1080.90-0.601565
09:58:1580.8081.1080.80-0.701564
09:58:1180.8081.1080.80-0.701563
09:58:0180.8081.1080.80-0.706562
09:57:5080.8081.1080.80-0.701556
09:57:3780.9081.1080.90-0.605555
09:57:3680.8081.1080.80-0.706550
09:57:3481.0081.1081.00-0.501544
09:57:2380.9081.1080.90-0.601543
09:57:1380.9081.1080.90-0.601542
09:57:1180.9081.1080.80-0.703541
09:57:1180.9081.1080.90-0.603538
09:56:4680.9081.2080.80-0.701535
09:56:4680.9081.2080.90-0.605534
09:56:3180.9081.2080.90-0.601529
09:56:2180.9081.2080.80-0.702528
09:56:2180.9081.2080.90-0.604526
09:56:0980.9081.2080.90-0.601522
09:56:0580.9081.2080.90-0.601521
09:55:5780.9081.2080.90-0.601520
09:55:5680.9081.2080.90-0.606519
09:55:5380.9081.2080.90-0.604513
09:55:3381.0081.2081.00-0.509509
09:55:3381.0081.3081.00-0.501500
09:55:3181.0081.3081.00-0.506499
09:55:0681.1081.3081.00-0.504493
09:55:0681.1081.3081.10-0.402489
09:54:4281.1081.3081.10-0.401487
09:54:4181.1081.3081.30-0.201486
09:54:4181.1081.3081.10-0.404485
09:54:4181.2081.3081.10-0.403481
09:54:4181.2081.3081.20-0.303478
09:54:2181.1081.3081.10-0.401475
09:54:2181.1081.3081.10-0.401474
09:54:1681.1081.3081.00-0.504473
09:54:1681.1081.3081.10-0.402469
09:54:0881.1081.4081.10-0.401467
09:54:0781.1081.4081.10-0.401466
09:54:0081.1081.4081.10-0.404465
09:53:5381.1081.4081.40-0.101461
09:53:5281.1081.4081.10-0.403460
09:53:5181.1081.5081.10-0.401457
09:53:5181.2081.5081.20-0.3017456
09:53:5181.3081.5081.30-0.2013439
09:53:5181.4081.6081.40-0.1013426
09:53:5181.5081.7081.50013413
09:53:5181.5081.7081.5006400
09:53:2781.6081.8081.60+0.1024394
09:53:2781.7081.8081.70+0.205370
09:53:2681.7081.8081.70+0.206365
09:53:0181.7081.8081.70+0.206359
09:52:2581.7081.8081.70+0.201353
09:52:2181.7081.8081.80+0.301352
09:51:2381.7081.8081.70+0.201351
09:51:1881.7081.8081.80+0.301350
09:50:4281.8081.9081.80+0.301349
09:50:4181.8081.9081.80+0.301348
09:50:4181.8081.9081.80+0.304347
09:50:4081.8082.0081.80+0.302343
09:50:2381.8082.0081.80+0.302341
09:50:2381.9082.0081.90+0.401339
09:49:2881.9082.0081.90+0.407338
09:49:1881.9082.0082.00+0.501331
09:49:1881.9082.0082.00+0.501330
09:49:0781.8082.0082.00+0.501329
09:48:5881.8082.0082.00+0.501328
09:48:5681.8082.0082.00+0.501327
09:48:3081.8082.0082.00+0.501326
09:47:1681.9082.0081.90+0.402325
09:47:1181.8082.0081.80+0.302323
09:47:0881.8081.9081.90+0.401321
09:46:4781.8081.9081.90+0.401320
09:46:0681.8081.9081.90+0.401319
09:45:4681.8081.9081.90+0.401318
09:45:4681.8081.9081.90+0.401317
09:45:2881.8081.9081.90+0.401316
09:44:0181.8081.9081.90+0.401315
09:43:2681.8081.9081.90+0.401314
09:42:5281.8081.9081.90+0.402313
09:42:4481.8081.9081.90+0.401311
09:42:4381.8081.9081.90+0.405310
09:42:3381.8081.9081.90+0.401305
09:42:3081.8081.9081.90+0.401304
09:42:2981.8081.9081.90+0.401303
09:41:5581.8081.9081.90+0.401302
09:41:4681.8081.9081.90+0.401301
09:40:5381.8081.9081.90+0.401300
09:40:5381.8081.9081.90+0.401299
09:40:5081.8081.9081.80+0.302298
09:40:4081.8081.9081.80+0.303296
09:39:0981.8081.9081.80+0.302293
09:39:0181.7081.9081.90+0.401291
09:39:0181.7081.8081.80+0.301290
09:38:4881.7081.8081.80+0.301289
09:37:5681.7081.8081.80+0.301288
09:36:5981.7081.8081.80+0.301287
09:36:4381.7081.8081.80+0.301286
09:34:1681.6081.8081.80+0.301285
09:33:4381.7081.8081.70+0.202284
09:33:2081.7081.8081.80+0.301282
09:33:1581.6081.7081.70+0.206281
09:33:1581.6081.7081.70+0.201275
09:32:5281.6081.7081.70+0.201274
09:31:5881.6081.7081.60+0.101273
09:30:1381.6081.7081.60+0.101272
09:30:1381.6081.8081.60+0.107271
09:30:1281.6081.8081.60+0.105264
09:30:0081.6081.8081.80+0.301259
09:29:1181.7081.9081.70+0.2010258
09:29:1181.7081.9081.70+0.202248
09:28:5881.7081.9081.90+0.401246
09:28:5881.7081.8081.80+0.306245
09:28:5881.7081.8081.80+0.302239
09:28:5881.7081.8081.80+0.304237
09:28:1281.7081.8081.70+0.201233
09:27:4181.7081.8081.70+0.201232
09:27:3381.6081.7081.70+0.202231
09:26:4581.6081.8081.80+0.301229
09:25:5781.5081.7081.70+0.202228
09:25:5781.5081.7081.70+0.201226
09:25:5781.5081.7081.70+0.203225
09:25:5781.5081.7081.70+0.201222
09:25:5781.5081.7081.70+0.201221
09:24:3381.5081.7081.5003220
09:23:3381.5081.8081.5001217
09:23:2081.5081.8081.5001216
09:21:5681.5081.8081.5001215
09:21:2481.6081.8081.60+0.101214
09:21:2381.6081.8081.60+0.101213
09:20:5081.5081.6081.60+0.101212
09:20:3081.6081.8081.60+0.103211
09:20:0281.6081.8081.60+0.104208
09:19:3681.6081.8081.60+0.101204
09:19:3181.6081.8081.60+0.101203
09:18:3281.6081.8081.60+0.101202
09:18:3081.6081.8081.60+0.102201
09:17:5681.6081.8081.60+0.101199
09:17:3081.6081.8081.60+0.101198
09:17:1781.7081.8081.70+0.209197
09:15:5981.7081.8081.70+0.201188
09:15:5981.8081.9081.80+0.308187
09:15:0081.9082.0081.90+0.401179
09:15:0081.9082.0081.90+0.401178
09:13:5481.8081.9081.90+0.401177
09:13:4081.8081.9081.90+0.403176
09:13:0281.8082.0081.80+0.302173
09:12:5681.8082.0082.00+0.501171
09:12:5181.8082.0081.80+0.301170
09:12:5181.8081.9081.90+0.404169
09:12:0781.8081.9081.80+0.302165
09:11:4681.9082.0081.90+0.403163
09:10:2382.0082.2082.00+0.501160
09:09:5982.0082.2082.00+0.505159
09:09:5882.0082.2082.20+0.701154
09:09:3882.2082.3082.20+0.701153
09:09:3882.1082.4082.10+0.6014152
09:09:3882.2082.4082.20+0.701138
09:09:2282.3082.4082.30+0.801137
09:09:2282.3082.4082.30+0.801136
09:09:2282.3082.4082.30+0.801135
09:09:2182.3082.4082.30+0.803134
09:09:2182.1082.3082.30+0.804131
09:09:1182.1082.2082.20+0.702127
09:09:1182.1082.2082.20+0.701125
09:09:1182.1082.2082.20+0.705124
09:09:1182.0082.1082.10+0.602119
09:08:2681.9082.0082.00+0.504117
09:07:2581.7081.8081.80+0.301113
09:06:5181.7081.8081.80+0.302112
09:06:5181.7081.8081.80+0.301110
09:06:3481.7081.8081.70+0.202109
09:06:2481.7081.8081.70+0.201107
09:06:2181.7081.8081.80+0.301106
09:05:5681.8082.0081.80+0.302105
09:05:5681.8082.0081.80+0.301103
09:05:5581.9082.0081.90+0.402102
09:05:5581.9082.0081.90+0.402100
09:05:5181.9082.0081.90+0.40198
09:05:5181.7081.8081.80+0.30497
09:05:2581.5081.7081.70+0.20193
09:05:2481.7081.8081.70+0.20192
09:05:2481.7081.8081.70+0.20191
09:05:2481.7081.9081.70+0.20290
09:05:2481.5081.7081.70+0.20888
09:05:1381.5081.7081.500180
09:05:0881.4081.6081.60+0.10179
09:05:0881.4081.5081.500378
09:05:0881.4081.5081.500175
09:05:0881.4081.5081.500174
09:05:0881.4081.5081.500173
09:05:0881.4081.5081.500172
09:04:3981.4081.5081.40-0.10171
09:04:3981.4081.5081.40-0.10270
09:04:2081.4081.5081.40-0.10168
09:04:1181.3081.5081.500167
09:04:0681.3081.4081.40-0.10366
09:04:0081.3081.4081.40-0.10163
09:03:2381.2081.5081.500162
09:03:1881.1081.2081.20-0.30161
09:03:0081.0081.1081.10-0.40160
09:03:0081.0081.1081.10-0.40559
09:03:0081.0081.1081.10-0.40254
09:02:1881.0081.2081.00-0.50152
09:01:4581.0081.3081.00-0.50251
09:01:3481.1081.5081.10-0.40149
09:01:3481.2081.5081.20-0.30248
09:01:3481.1081.2081.20-0.30246
09:01:3481.0081.1081.10-0.40544
09:01:3481.0081.1081.10-0.40239
09:01:2180.9081.0081.00-0.50137
09:01:2180.9081.0081.00-0.50236
09:01:2180.9081.0081.00-0.50134
09:01:1680.9081.0081.00-0.50133
09:01:0881.1081.2081.10-0.40132
09:00:4581.1081.4081.10-0.40331
09:00:3081.1081.5081.500128
09:00:2081.4081.5081.40-0.10127
09:00:2081.1081.4081.40-0.10126
09:00:1381.0081.5081.00-0.50225
09:00:1281.0081.5081.00-0.50223
09:00:0180.9081.0081.00-0.50221
09:00:00----80.90-0.601919
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 105061.66 -862.93 -0.81%
以太幣ETH 2530.72 -121.20 -4.57%
瑞波幣XRP 2.17 -0.02 -1.13%
比特幣現金BCH 432.68 7.06 1.66%
萊特幣LTC 86.29 -0.16 -0.19%
卡達幣ADA 0.635599 -0.03 -4.25%
波場幣TRX 0.269185 0.00 -1.07%
恆星幣XLM 0.259356 -0.01 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。