24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
兩岸開放旅遊交流有譜？ 觀光航空股盤中點火
熱門
台股大漲 3月證券劃撥存款餘額3.5兆衝高
更新報價
致 伸
(4915)
電子零組件業
上市
87.70
▼-0.30
-0.34%
5.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
6,511
87.60
16
87.70
75
89.40
89.40
87.20
88.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.60
87.70
87.70
-0.30
6
6511
13:30:00
87.50
87.60
87.70
-0.30
1523
6505
13:24:58
87.50
87.80
87.80
-0.20
1
4982
13:24:57
87.60
87.80
87.60
-0.40
2
4981
13:24:57
87.50
87.60
87.60
-0.40
9
4979
13:24:57
87.50
87.60
87.60
-0.40
1
4970
13:24:57
87.60
87.80
87.60
-0.40
10
4969
13:24:53
87.60
87.80
87.60
-0.40
1
4959
13:24:53
87.60
87.70
87.70
-0.30
2
4958
13:24:53
87.60
87.70
87.60
-0.40
1
4956
13:24:52
87.60
87.70
87.70
-0.30
1
4955
13:24:51
87.60
87.70
87.70
-0.30
1
4954
13:24:49
87.60
87.70
87.70
-0.30
1
4953
13:24:48
87.60
87.70
87.70
-0.30
1
4952
13:24:47
87.60
87.70
87.70
-0.30
3
4951
13:24:47
87.60
87.70
87.60
-0.40
2
4948
13:24:46
87.60
87.70
87.60
-0.40
30
4946
13:24:30
87.60
87.70
87.70
-0.30
1
4916
13:24:18
87.60
87.70
87.70
-0.30
1
4915
13:24:18
87.60
87.70
87.70
-0.30
1
4914
13:24:17
87.60
87.70
87.70
-0.30
1
4913
13:24:16
87.60
87.70
87.60
-0.40
1
4912
13:24:15
87.60
87.70
87.70
-0.30
1
4911
13:24:14
87.60
87.70
87.70
-0.30
1
4910
13:24:13
87.60
87.70
87.60
-0.40
2
4909
13:24:13
87.60
87.70
87.60
-0.40
3
4907
13:24:12
87.60
87.70
87.70
-0.30
2
4904
13:24:12
87.60
87.70
87.70
-0.30
2
4902
13:24:11
87.60
87.70
87.70
-0.30
1
4900
13:24:11
87.60
87.70
87.70
-0.30
14
4899
13:24:10
87.60
87.70
87.70
-0.30
1
4885
13:24:10
87.60
87.70
87.70
-0.30
3
4884
13:24:10
87.70
87.80
87.70
-0.30
2
4881
13:24:09
87.70
87.80
87.70
-0.30
1
4879
13:24:09
87.70
87.80
87.70
-0.30
10
4878
13:24:07
87.70
87.80
87.70
-0.30
1
4868
13:24:05
87.70
87.80
87.70
-0.30
1
4867
13:24:00
87.70
87.80
87.80
-0.20
1
4866
13:23:56
87.70
87.80
87.70
-0.30
1
4865
13:23:51
87.70
87.80
87.80
-0.20
1
4864
13:23:50
87.70
87.80
87.70
-0.30
1
4863
13:23:47
87.70
87.80
87.70
-0.30
2
4862
13:23:47
87.70
87.80
87.70
-0.30
3
4860
13:23:46
87.70
87.80
87.80
-0.20
1
4857
13:23:46
87.70
87.80
87.80
-0.20
2
4856
13:23:45
87.70
87.80
87.70
-0.30
30
4854
13:23:31
87.70
87.80
87.80
-0.20
1
4824
13:23:29
87.70
87.80
87.70
-0.30
1
4823
13:23:24
87.70
87.80
87.80
-0.20
1
4822
13:23:23
87.70
87.80
87.80
-0.20
1
4821
13:23:22
87.70
87.80
87.70
-0.30
2
4820
13:23:13
87.70
87.80
87.80
-0.20
1
4818
13:23:11
87.70
87.80
87.80
-0.20
1
4817
13:23:11
87.70
87.80
87.70
-0.30
1
4816
13:22:58
87.80
87.90
87.80
-0.20
1
4815
13:22:58
87.80
87.90
87.80
-0.20
1
4814
13:22:57
87.80
87.90
87.80
-0.20
1
4813
13:22:56
87.80
87.90
87.80
-0.20
2
4812
13:22:52
87.80
87.90
87.90
-0.10
1
4810
13:22:49
87.80
87.90
87.90
-0.10
1
4809
13:22:49
87.80
87.90
87.80
-0.20
1
4808
13:22:49
87.80
87.90
87.80
-0.20
1
4807
13:22:36
87.80
87.90
87.80
-0.20
10
4806
13:22:32
87.80
87.90
87.90
-0.10
1
4796
13:22:30
87.80
87.90
87.90
-0.10
2
4795
13:22:27
87.80
87.90
87.90
-0.10
1
4793
13:22:27
87.80
87.90
87.90
-0.10
1
4792
13:22:20
87.80
87.90
87.90
-0.10
1
4791
13:22:13
87.80
87.90
87.90
-0.10
1
4790
13:21:53
87.80
87.90
87.90
-0.10
1
4789
13:21:42
87.80
87.90
87.90
-0.10
1
4788
13:21:40
87.80
87.90
87.90
-0.10
1
4787
13:21:40
87.80
87.90
87.80
-0.20
1
4786
13:21:34
87.80
87.90
87.90
-0.10
1
4785
13:21:33
87.80
87.90
87.80
-0.20
2
4784
13:21:29
87.80
87.90
87.80
-0.20
1
4782
13:21:27
87.80
87.90
87.90
-0.10
1
4781
13:21:22
87.80
87.90
87.90
-0.10
1
4780
13:21:21
87.80
87.90
87.90
-0.10
1
4779
13:21:18
87.80
87.90
87.90
-0.10
5
4778
13:21:16
87.80
87.90
87.90
-0.10
1
4773
13:21:14
87.80
87.90
87.90
-0.10
1
4772
13:21:14
87.80
87.90
87.90
-0.10
1
4771
13:21:01
87.80
87.90
87.90
-0.10
1
4770
13:21:00
87.80
87.90
87.90
-0.10
1
4769
13:20:55
87.80
87.90
87.80
-0.20
1
4768
13:20:55
87.80
87.90
87.90
-0.10
1
4767
13:20:54
87.80
87.90
87.90
-0.10
1
4766
13:20:53
87.80
87.90
87.90
-0.10
1
4765
13:20:48
87.80
87.90
87.90
-0.10
1
4764
13:20:41
87.80
87.90
87.90
-0.10
1
4763
13:20:39
87.80
87.90
87.90
-0.10
1
4762
13:20:38
87.80
87.90
87.80
-0.20
1
4761
13:20:38
87.80
87.90
87.80
-0.20
2
4760
13:20:38
87.80
87.90
87.80
-0.20
1
4758
13:20:37
87.80
87.90
87.90
-0.10
2
4757
13:20:37
87.80
87.90
87.90
-0.10
3
4755
13:20:35
87.80
87.90
87.90
-0.10
1
4752
13:20:30
87.80
87.90
87.80
-0.20
1
4751
13:20:29
87.80
87.90
87.90
-0.10
1
4750
13:20:22
87.80
87.90
87.80
-0.20
4
4749
13:20:19
87.80
87.90
87.90
-0.10
1
4745
13:20:15
87.80
87.90
87.90
-0.10
1
4744
13:20:13
87.80
87.90
87.90
-0.10
1
4743
13:20:10
87.80
87.90
87.90
-0.10
1
4742
13:20:09
87.80
87.90
87.80
-0.20
1
4741
13:20:07
87.80
87.90
87.80
-0.20
1
4740
13:20:06
87.80
87.90
87.90
-0.10
1
4739
13:20:06
87.80
87.90
87.90
-0.10
1
4738
13:20:06
87.80
87.90
87.90
-0.10
1
4737
13:20:06
87.80
87.90
87.90
-0.10
1
4736
13:19:59
87.80
87.90
87.80
-0.20
1
4735
13:19:56
87.80
87.90
87.90
-0.10
1
4734
13:19:46
87.80
87.90
87.80
-0.20
1
4733
13:19:45
87.80
87.90
87.80
-0.20
1
4732
13:19:36
87.80
87.90
87.90
-0.10
1
4731
13:19:34
87.80
87.90
87.90
-0.10
1
4730
13:19:32
87.80
87.90
87.80
-0.20
2
4729
13:19:30
87.80
87.90
87.80
-0.20
1
4727
13:19:29
87.80
87.90
87.80
-0.20
11
4726
13:19:20
87.80
87.90
87.90
-0.10
1
4715
13:19:19
87.80
87.90
87.80
-0.20
4
4714
13:19:18
87.80
87.90
87.80
-0.20
5
4710
13:19:17
87.80
87.90
87.90
-0.10
1
4705
13:19:17
87.80
87.90
87.90
-0.10
1
4704
13:19:16
87.80
87.90
87.80
-0.20
1
4703
13:19:10
87.80
87.90
87.80
-0.20
2
4702
13:18:57
87.80
87.90
87.90
-0.10
1
4700
13:18:46
87.80
87.90
87.90
-0.10
1
4699
13:18:37
87.80
87.90
87.90
-0.10
1
4698
13:18:33
87.80
87.90
87.90
-0.10
1
4697
13:18:24
87.80
87.90
87.90
-0.10
1
4696
13:18:22
87.80
87.90
87.90
-0.10
1
4695
13:18:21
87.80
87.90
87.80
-0.20
1
4694
13:18:21
87.80
87.90
87.90
-0.10
1
4693
13:18:21
87.80
87.90
87.90
-0.10
1
4692
13:18:18
87.80
87.90
87.90
-0.10
2
4691
13:18:18
87.80
87.90
87.90
-0.10
1
4689
13:18:10
87.80
87.90
87.90
-0.10
1
4688
13:18:09
87.80
87.90
87.90
-0.10
3
4687
13:17:58
87.80
87.90
87.90
-0.10
1
4684
13:17:47
87.80
87.90
87.90
-0.10
1
4683
13:17:39
87.80
87.90
87.90
-0.10
1
4682
13:17:29
87.80
87.90
87.90
-0.10
1
4681
13:17:25
87.80
87.90
87.90
-0.10
1
4680
13:17:25
87.80
87.90
87.90
-0.10
1
4679
13:17:19
87.80
87.90
87.90
-0.10
1
4678
13:16:59
87.80
87.90
87.90
-0.10
1
4677
13:16:59
87.80
87.90
87.90
-0.10
1
4676
13:16:46
87.80
87.90
87.90
-0.10
1
4675
13:16:40
87.80
87.90
87.90
-0.10
1
4674
13:16:35
87.80
87.90
87.90
-0.10
1
4673
13:16:28
87.80
87.90
87.90
-0.10
1
4672
13:16:20
87.80
87.90
87.90
-0.10
1
4671
13:16:13
87.80
87.90
87.90
-0.10
1
4670
13:16:01
87.80
87.90
87.90
-0.10
1
4669
13:15:42
87.80
87.90
87.90
-0.10
1
4668
13:15:41
87.80
87.90
87.90
-0.10
1
4667
13:15:41
87.80
87.90
87.90
-0.10
1
4666
13:15:39
87.80
87.90
87.90
-0.10
2
4665
13:15:38
87.70
87.80
87.80
-0.20
34
4663
13:15:35
87.70
87.80
87.70
-0.30
4
4629
13:15:32
87.70
87.80
87.80
-0.20
1
4625
13:15:29
87.70
87.80
87.70
-0.30
1
4624
13:15:26
87.70
87.80
87.80
-0.20
1
4623
13:15:26
87.70
87.80
87.70
-0.30
3
4622
13:15:24
87.70
87.80
87.80
-0.20
1
4619
13:15:22
87.70
87.80
87.80
-0.20
1
4618
13:15:16
87.70
87.80
87.70
-0.30
2
4617
13:15:14
87.70
87.80
87.70
-0.30
1
4615
13:15:02
87.70
87.80
87.80
-0.20
1
4614
13:14:55
87.70
87.80
87.80
-0.20
1
4613
13:14:48
87.70
87.80
87.80
-0.20
1
4612
13:14:47
87.70
87.80
87.80
-0.20
1
4611
13:14:43
87.70
87.80
87.80
-0.20
1
4610
13:14:42
87.70
87.80
87.80
-0.20
1
4609
13:14:40
87.70
87.80
87.80
-0.20
1
4608
13:14:23
87.70
87.80
87.80
-0.20
1
4607
13:14:03
87.70
87.80
87.80
-0.20
1
4606
13:14:02
87.70
87.80
87.80
-0.20
1
4605
13:13:53
87.70
87.80
87.80
-0.20
1
4604
13:13:44
87.70
87.80
87.80
-0.20
1
4603
13:13:24
87.70
87.80
87.80
-0.20
1
4602
13:13:12
87.70
87.80
87.80
-0.20
1
4601
13:13:09
87.70
87.80
87.80
-0.20
1
4600
13:13:06
87.70
87.80
87.80
-0.20
1
4599
13:13:05
87.70
87.80
87.80
-0.20
1
4598
13:13:05
87.70
87.80
87.80
-0.20
1
4597
13:13:02
87.70
87.80
87.80
-0.20
1
4596
13:12:51
87.70
87.80
87.80
-0.20
2
4595
13:12:45
87.70
87.80
87.80
-0.20
1
4593
13:12:44
87.70
87.80
87.70
-0.30
1
4592
13:12:33
87.70
87.80
87.80
-0.20
6
4591
13:12:32
87.70
87.80
87.80
-0.20
50
4585
13:12:27
87.70
87.80
87.70
-0.30
6
4535
13:12:25
87.70
87.80
87.80
-0.20
1
4529
13:12:20
87.70
87.80
87.80
-0.20
1
4528
13:12:06
87.70
87.80
87.80
-0.20
1
4527
13:11:46
87.70
87.80
87.80
-0.20
1
4526
13:11:33
87.70
87.80
87.80
-0.20
1
4525
13:11:27
87.70
87.80
87.80
-0.20
1
4524
13:11:24
87.70
87.80
87.80
-0.20
1
4523
13:11:23
87.70
87.80
87.80
-0.20
1
4522
13:11:23
87.60
87.70
87.70
-0.30
68
4521
13:11:19
87.60
87.70
87.70
-0.30
1
4453
13:11:16
87.60
87.70
87.70
-0.30
1
4452
13:11:15
87.60
87.70
87.70
-0.30
3
4451
13:11:09
87.60
87.70
87.70
-0.30
1
4448
13:11:07
87.60
87.70
87.70
-0.30
1
4447
13:11:04
87.60
87.70
87.70
-0.30
1
4446
13:10:58
87.60
87.70
87.70
-0.30
1
4445
13:10:57
87.60
87.70
87.60
-0.40
4
4444
13:10:57
87.60
87.70
87.60
-0.40
7
4440
13:10:57
87.60
87.70
87.60
-0.40
2
4433
13:10:48
87.60
87.70
87.70
-0.30
1
4431
13:10:47
87.60
87.70
87.70
-0.30
1
4430
13:10:46
87.60
87.70
87.70
-0.30
1
4429
13:10:38
87.60
87.70
87.60
-0.40
1
4428
13:10:37
87.60
87.70
87.60
-0.40
1
4427
13:10:33
87.60
87.70
87.60
-0.40
1
4426
13:10:28
87.60
87.70
87.70
-0.30
1
4425
13:10:24
87.60
87.70
87.70
-0.30
1
4424
13:10:17
87.60
87.70
87.70
-0.30
1
4423
13:10:12
87.60
87.70
87.60
-0.40
1
4422
13:10:08
87.60
87.70
87.70
-0.30
1
4421
13:10:06
87.60
87.70
87.60
-0.40
2
4420
13:10:03
87.60
87.70
87.60
-0.40
1
4418
13:10:00
87.60
87.70
87.70
-0.30
1
4417
13:09:50
87.60
87.70
87.70
-0.30
1
4416
13:09:49
87.60
87.70
87.70
-0.30
1
4415
13:09:47
87.60
87.70
87.70
-0.30
1
4414
13:09:46
87.70
87.80
87.70
-0.30
3
4413
13:09:44
87.70
87.80
87.70
-0.30
3
4410
13:09:44
87.70
87.80
87.70
-0.30
1
4407
13:09:40
87.70
87.80
87.80
-0.20
1
4406
13:09:38
87.70
87.80
87.70
-0.30
1
4405
13:09:29
87.70
87.80
87.80
-0.20
1
4404
13:09:28
87.70
87.80
87.70
-0.30
1
4403
13:09:20
87.70
87.80
87.80
-0.20
1
4402
13:09:19
87.70
87.80
87.70
-0.30
1
4401
13:09:12
87.70
87.80
87.80
-0.20
1
4400
13:09:10
87.70
87.80
87.80
-0.20
1
4399
13:08:50
87.70
87.80
87.80
-0.20
1
4398
13:08:50
87.70
87.80
87.80
-0.20
1
4397
13:08:34
87.70
87.80
87.80
-0.20
1
4396
13:08:31
87.70
87.80
87.80
-0.20
1
4395
13:08:27
87.70
87.80
87.70
-0.30
2
4394
13:08:26
87.70
87.80
87.80
-0.20
1
4392
13:08:19
87.70
87.80
87.80
-0.20
1
4391
13:08:14
87.70
87.80
87.70
-0.30
1
4390
13:08:11
87.70
87.80
87.80
-0.20
1
4389
13:08:08
87.70
87.80
87.70
-0.30
1
4388
13:07:54
87.70
87.80
87.80
-0.20
1
4387
13:07:51
87.70
87.80
87.80
-0.20
1
4386
13:07:39
87.70
87.80
87.80
-0.20
1
4385
13:07:33
87.70
87.80
87.70
-0.30
1
4384
13:07:32
87.70
87.80
87.80
-0.20
1
4383
13:07:12
87.70
87.80
87.80
-0.20
1
4382
13:07:04
87.70
87.80
87.80
-0.20
1
4381
13:07:02
87.70
87.80
87.70
-0.30
2
4380
13:06:53
87.70
87.80
87.80
-0.20
1
4378
13:06:53
87.70
87.80
87.80
-0.20
1
4377
13:06:48
87.70
87.80
87.70
-0.30
1
4376
13:06:33
87.70
87.80
87.80
-0.20
1
4375
13:06:33
87.70
87.80
87.80
-0.20
1
4374
13:06:30
87.70
87.80
87.80
-0.20
1
4373
13:06:14
87.70
87.80
87.80
-0.20
1
4372
13:06:08
87.70
87.80
87.80
-0.20
1
4371
13:06:08
87.70
87.80
87.70
-0.30
3
4370
13:06:06
87.70
87.80
87.80
-0.20
1
4367
13:06:02
87.70
87.80
87.70
-0.30
2
4366
13:05:59
87.70
87.80
87.80
-0.20
1
4364
13:05:54
87.70
87.80
87.80
-0.20
1
4363
13:05:39
87.70
87.80
87.80
-0.20
1
4362
13:05:36
87.70
87.80
87.70
-0.30
2
4361
13:05:36
87.70
87.80
87.80
-0.20
1
4359
13:05:34
87.70
87.80
87.70
-0.30
1
4358
13:05:34
87.70
87.80
87.80
-0.20
1
4357
13:05:28
87.70
87.80
87.80
-0.20
1
4356
13:05:20
87.70
87.80
87.80
-0.20
1
4355
13:05:15
87.70
87.80
87.80
-0.20
1
4354
13:04:55
87.70
87.80
87.80
-0.20
1
4353
13:04:44
87.70
87.80
87.80
-0.20
1
4352
13:04:44
87.70
87.80
87.70
-0.30
1
4351
13:04:42
87.70
87.80
87.80
-0.20
5
4350
13:04:39
87.70
87.80
87.80
-0.20
1
4345
13:04:36
87.70
87.80
87.80
-0.20
1
4344
13:04:32
87.70
87.80
87.80
-0.20
1
4343
13:04:23
87.70
87.80
87.70
-0.30
1
4342
13:04:16
87.70
87.80
87.80
-0.20
1
4341
13:04:14
87.70
87.80
87.70
-0.30
1
4340
13:04:12
87.70
87.80
87.70
-0.30
2
4339
13:04:11
87.70
87.80
87.80
-0.20
1
4337
13:04:10
87.70
87.80
87.70
-0.30
5
4336
13:04:10
87.70
87.80
87.70
-0.30
3
4331
13:04:10
87.70
87.80
87.70
-0.30
10
4328
13:03:57
87.70
87.80
87.80
-0.20
1
4318
13:03:55
87.70
87.80
87.70
-0.30
2
4317
13:03:51
87.70
87.80
87.70
-0.30
1
4315
13:03:50
87.70
87.80
87.80
-0.20
1
4314
13:03:49
87.70
87.80
87.80
-0.20
1
4313
13:03:46
87.70
87.80
87.80
-0.20
1
4312
13:03:37
87.70
87.80
87.80
-0.20
1
4311
13:03:21
87.70
87.80
87.70
-0.30
3
4310
13:03:17
87.70
87.80
87.80
-0.20
1
4307
13:03:03
87.70
87.80
87.70
-0.30
2
4306
13:02:59
87.70
87.80
87.80
-0.20
1
4304
13:02:59
87.70
87.80
87.80
-0.20
1
4303
13:02:58
87.70
87.80
87.80
-0.20
1
4302
13:02:58
87.70
87.80
87.80
-0.20
1
4301
13:02:39
87.70
87.80
87.80
-0.20
1
4300
13:02:38
87.70
87.80
87.80
-0.20
1
4299
13:02:19
87.70
87.80
87.80
-0.20
1
4298
13:02:15
87.70
87.80
87.70
-0.30
1
4297
13:02:13
87.70
87.80
87.70
-0.30
1
4296
13:02:13
87.70
87.80
87.80
-0.20
1
4295
13:02:09
87.70
87.80
87.80
-0.20
1
4294
13:02:04
87.70
87.80
87.70
-0.30
5
4293
13:01:59
87.70
87.80
87.80
-0.20
1
4288
13:01:51
87.70
87.80
87.70
-0.30
1
4287
13:01:43
87.70
87.80
87.70
-0.30
2
4286
13:01:40
87.70
87.80
87.80
-0.20
1
4284
13:01:26
87.70
87.80
87.80
-0.20
1
4283
13:01:20
87.70
87.80
87.80
-0.20
1
4282
13:01:19
87.70
87.80
87.70
-0.30
1
4281
13:01:18
87.70
87.80
87.70
-0.30
5
4280
13:01:18
87.70
87.80
87.70
-0.30
1
4275
13:01:18
87.70
87.80
87.80
-0.20
1
4274
13:01:17
87.70
87.80
87.80
-0.20
2
4273
13:01:16
87.70
87.80
87.70
-0.30
1
4271
13:01:04
87.70
87.80
87.70
-0.30
1
4270
13:01:03
87.70
87.80
87.80
-0.20
1
4269
13:01:02
87.70
87.80
87.70
-0.30
1
4268
13:01:00
87.70
87.80
87.80
-0.20
1
4267
13:00:52
87.80
87.90
87.80
-0.20
3
4266
13:00:46
87.80
87.90
87.80
-0.20
1
4263
13:00:46
87.80
87.90
87.80
-0.20
2
4262
13:00:41
87.80
87.90
87.90
-0.10
1
4260
13:00:40
87.80
87.90
87.90
-0.10
1
4259
13:00:21
87.80
87.90
87.90
-0.10
1
4258
13:00:02
87.80
87.90
87.90
-0.10
1
4257
13:00:02
87.80
87.90
87.80
-0.20
1
4256
12:59:52
87.80
87.90
87.90
-0.10
1
4255
12:59:42
87.80
87.90
87.90
-0.10
1
4254
12:59:23
87.80
87.90
87.90
-0.10
1
4253
12:59:10
87.80
87.90
87.80
-0.20
3
4252
12:59:06
87.80
87.90
87.90
-0.10
1
4249
12:59:03
87.80
87.90
87.90
-0.10
1
4248
12:58:43
87.80
87.90
87.90
-0.10
1
4247
12:58:24
87.80
87.90
87.90
-0.10
1
4246
12:58:23
87.80
87.90
87.90
-0.10
1
4245
12:58:19
87.80
87.90
87.90
-0.10
1
4244
12:58:15
87.80
87.90
87.80
-0.20
1
4243
12:58:04
87.80
87.90
87.90
-0.10
1
4242
12:57:58
87.80
87.90
87.80
-0.20
1
4241
12:57:45
87.80
87.90
87.90
-0.10
1
4240
12:57:33
87.80
87.90
87.90
-0.10
1
4239
12:57:25
87.80
87.90
87.90
-0.10
1
4238
12:57:06
87.80
87.90
87.90
-0.10
1
4237
12:56:48
87.80
87.90
87.90
-0.10
1
4236
12:56:46
87.80
87.90
87.90
-0.10
1
4235
12:56:46
87.80
87.90
87.90
-0.10
1
4234
12:56:46
87.80
87.90
87.90
-0.10
1
4233
12:56:27
87.80
87.90
87.80
-0.20
1
4232
12:56:26
87.80
87.90
87.90
-0.10
1
4231
12:56:17
87.80
87.90
87.80
-0.20
1
4230
12:56:07
87.80
87.90
87.90
-0.10
1
4229
12:55:59
87.80
87.90
87.90
-0.10
1
4228
12:55:47
87.80
87.90
87.90
-0.10
1
4227
12:55:45
87.80
87.90
87.80
-0.20
1
4226
12:55:34
87.80
87.90
87.80
-0.20
1
4225
12:55:28
87.80
87.90
87.80
-0.20
1
4224
12:55:28
87.80
87.90
87.90
-0.10
1
4223
12:55:13
87.80
87.90
87.80
-0.20
1
4222
12:55:12
87.80
87.90
87.90
-0.10
1
4221
12:55:08
87.80
87.90
87.90
-0.10
1
4220
12:54:51
87.80
87.90
87.90
-0.10
1
4219
12:54:49
87.80
87.90
87.90
-0.10
1
4218
12:54:29
87.80
87.90
87.90
-0.10
1
4217
12:54:26
87.80
87.90
87.90
-0.10
1
4216
12:54:22
87.80
87.90
87.80
-0.20
1
4215
12:54:15
87.80
87.90
87.90
-0.10
2
4214
12:54:09
87.80
87.90
87.90
-0.10
1
4212
12:54:01
87.80
87.90
87.90
-0.10
1
4211
12:54:00
87.80
87.90
87.90
-0.10
4
4210
12:53:50
87.80
87.90
87.90
-0.10
1
4206
12:53:44
87.80
87.90
87.90
-0.10
1
4205
12:53:40
87.80
87.90
87.90
-0.10
1
4204
12:53:30
87.80
87.90
87.90
-0.10
1
4203
12:53:21
87.80
87.90
87.90
-0.10
1
4202
12:53:11
87.80
87.90
87.90
-0.10
1
4201
12:52:54
87.80
87.90
87.90
-0.10
1
4200
12:52:52
87.80
87.90
87.90
-0.10
1
4199
12:52:51
87.80
87.90
87.90
-0.10
1
4198
12:52:32
87.80
87.90
87.90
-0.10
1
4197
12:52:12
87.80
87.90
87.90
-0.10
1
4196
12:52:06
87.70
87.80
87.80
-0.20
1
4195
12:51:52
87.70
87.90
87.90
-0.10
1
4194
12:51:33
87.70
87.90
87.90
-0.10
1
4193
12:51:32
87.70
87.80
87.80
-0.20
1
4192
12:51:32
87.70
87.80
87.80
-0.20
2
4191
12:51:32
87.70
87.80
87.80
-0.20
2
4189
12:51:32
87.70
87.80
87.80
-0.20
10
4187
12:51:19
87.70
87.80
87.80
-0.20
1
4177
12:51:19
87.70
87.80
87.80
-0.20
1
4176
12:51:13
87.80
87.90
87.90
-0.10
1
4175
12:51:13
87.80
87.90
87.80
-0.20
2
4174
12:51:12
87.80
87.90
87.80
-0.20
2
4172
12:50:59
87.80
87.90
87.90
-0.10
1
4170
12:50:54
87.70
87.90
87.90
-0.10
1
4169
12:50:54
87.70
87.90
87.90
-0.10
1
4168
12:50:35
87.70
87.90
87.90
-0.10
1
4167
12:50:34
87.70
87.90
87.90
-0.10
1
4166
12:50:33
87.70
87.90
87.90
-0.10
1
4165
12:50:15
87.70
87.90
87.90
-0.10
1
4164
12:49:55
87.70
87.90
87.90
-0.10
1
4163
12:49:46
87.70
87.90
87.90
-0.10
1
4162
12:49:35
87.70
87.80
87.80
-0.20
1
4161
12:49:27
87.70
87.80
87.80
-0.20
1
4160
12:49:21
87.70
87.80
87.80
-0.20
2
4159
12:49:16
87.70
87.80
87.80
-0.20
1
4157
12:49:03
87.70
87.80
87.80
-0.20
2
4156
12:49:01
87.70
87.80
87.80
-0.20
12
4154
12:48:59
87.70
87.80
87.80
-0.20
1
4142
12:48:56
87.70
87.80
87.80
-0.20
1
4141
12:48:47
87.70
87.80
87.80
-0.20
1
4140
12:48:37
87.70
87.80
87.80
-0.20
1
4139
12:48:19
87.70
87.80
87.80
-0.20
1
4138
12:48:17
87.70
87.80
87.80
-0.20
1
4137
12:48:16
87.70
87.80
87.70
-0.30
1
4136
12:48:16
87.70
87.80
87.80
-0.20
1
4135
12:48:16
87.70
87.80
87.80
-0.20
1
4134
12:48:15
87.70
87.80
87.80
-0.20
10
4133
12:48:12
87.70
87.80
87.80
-0.20
1
4123
12:47:59
87.70
87.80
87.80
-0.20
2
4122
12:47:58
87.70
87.80
87.80
-0.20
16
4120
12:47:58
87.70
87.80
87.80
-0.20
1
4104
12:47:38
87.70
87.80
87.80
-0.20
1
4103
12:47:26
87.70
87.80
87.80
-0.20
1
4102
12:47:25
87.70
87.80
87.80
-0.20
1
4101
12:47:21
87.70
87.80
87.80
-0.20
1
4100
12:47:18
87.70
87.80
87.80
-0.20
1
4099
12:47:01
87.70
87.80
87.70
-0.30
2
4098
12:46:59
87.70
87.80
87.80
-0.20
1
4096
12:46:42
87.70
87.80
87.70
-0.30
1
4095
12:46:39
87.70
87.80
87.80
-0.20
1
4094
12:46:39
87.70
87.80
87.80
-0.20
1
4093
12:46:34
87.70
87.80
87.70
-0.30
2
4092
12:46:25
87.70
87.80
87.70
-0.30
1
4090
12:46:20
87.70
87.80
87.80
-0.20
1
4089
12:46:00
87.70
87.80
87.80
-0.20
1
4088
12:45:57
87.70
87.80
87.80
-0.20
1
4087
12:45:53
87.70
87.80
87.80
-0.20
2
4086
12:45:53
87.70
87.80
87.80
-0.20
1
4084
12:45:52
87.70
87.80
87.70
-0.30
1
4083
12:45:41
87.70
87.80
87.80
-0.20
1
4082
12:45:21
87.70
87.80
87.80
-0.20
1
4081
12:45:10
87.70
87.80
87.80
-0.20
1
4080
12:45:06
87.70
87.80
87.80
-0.20
1
4079
12:45:05
87.70
87.80
87.80
-0.20
1
4078
12:45:05
87.70
87.80
87.70
-0.30
1
4077
12:45:01
87.70
87.80
87.80
-0.20
1
4076
12:44:54
87.70
87.80
87.70
-0.30
1
4075
12:44:53
87.70
87.80
87.70
-0.30
1
4074
12:44:51
87.70
87.80
87.80
-0.20
1
4073
12:44:45
87.70
87.80
87.80
-0.20
1
4072
12:44:42
87.70
87.80
87.80
-0.20
1
4071
12:44:28
87.70
87.80
87.70
-0.30
1
4070
12:44:26
87.70
87.80
87.70
-0.30
2
4069
12:44:22
87.70
87.80
87.80
-0.20
1
4067
12:44:19
87.70
87.80
87.80
-0.20
1
4066
12:44:10
87.70
87.80
87.70
-0.30
1
4065
12:44:08
87.70
87.80
87.70
-0.30
4
4064
12:44:05
87.70
87.80
87.70
-0.30
6
4060
12:44:03
87.70
87.80
87.70
-0.30
1
4054
12:44:03
87.70
87.80
87.70
-0.30
10
4053
12:44:03
87.70
87.80
87.80
-0.20
1
4043
12:43:49
87.70
87.80
87.80
-0.20
1
4042
12:43:43
87.70
87.80
87.80
-0.20
1
4041
12:43:32
87.70
87.80
87.80
-0.20
1
4040
12:43:24
87.70
87.80
87.80
-0.20
1
4039
12:43:05
87.70
87.80
87.80
-0.20
1
4038
12:43:04
87.70
87.80
87.80
-0.20
1
4037
12:42:50
87.70
87.80
87.80
-0.20
1
4036
12:42:49
87.70
87.80
87.80
-0.20
2
4035
12:42:46
87.70
87.80
87.80
-0.20
1
4033
12:42:44
87.70
87.80
87.80
-0.20
1
4032
12:42:31
87.70
87.80
87.80
-0.20
1
4031
12:42:27
87.70
87.80
87.70
-0.30
3
4030
12:42:25
87.70
87.80
87.80
-0.20
1
4027
12:42:07
87.70
87.80
87.70
-0.30
2
4026
12:42:05
87.70
87.80
87.80
-0.20
1
4024
12:42:05
87.70
87.80
87.80
-0.20
1
4023
12:41:59
87.70
87.80
87.80
-0.20
1
4022
12:41:46
87.70
87.80
87.80
-0.20
1
4021
12:41:36
87.70
87.80
87.80
-0.20
2
4020
12:41:26
87.70
87.80
87.80
-0.20
1
4018
12:41:12
87.70
87.80
87.80
-0.20
1
4017
12:41:09
87.70
87.80
87.70
-0.30
1
4016
12:41:07
87.70
87.80
87.80
-0.20
1
4015
12:40:49
87.70
87.80
87.70
-0.30
8
4014
12:40:47
87.70
87.80
87.80
-0.20
1
4006
12:40:38
87.70
87.80
87.80
-0.20
1
4005
12:40:27
87.70
87.80
87.80
-0.20
1
4004
12:40:25
87.70
87.80
87.80
-0.20
1
4003
12:40:08
87.70
87.80
87.80
-0.20
1
4002
12:40:07
87.70
87.80
87.70
-0.30
2
4001
12:40:04
87.70
87.80
87.70
-0.30
2
3999
12:39:55
87.70
87.80
87.70
-0.30
1
3997
12:39:54
87.70
87.80
87.70
-0.30
1
3996
12:39:48
87.70
87.80
87.80
-0.20
1
3995
12:39:39
87.70
87.80
87.80
-0.20
1
3994
12:39:33
87.70
87.80
87.70
-0.30
1
3993
12:39:31
87.70
87.80
87.70
-0.30
13
3992
12:39:29
87.70
87.80
87.80
-0.20
1
3979
12:39:09
87.70
87.80
87.80
-0.20
1
3978
12:39:01
87.70
87.80
87.80
-0.20
1
3977
12:39:00
87.70
87.80
87.80
-0.20
1
3976
12:38:52
87.70
87.80
87.80
-0.20
1
3975
12:38:49
87.70
87.80
87.80
-0.20
1
3974
12:38:29
87.70
87.80
87.80
-0.20
1
3973
12:38:16
87.70
87.80
87.80
-0.20
1
3972
12:38:16
87.70
87.80
87.80
-0.20
1
3971
12:38:10
87.70
87.90
87.90
-0.10
1
3970
12:38:06
87.70
87.90
87.90
-0.10
1
3969
12:38:00
87.70
87.90
87.70
-0.30
1
3968
12:37:50
87.70
87.90
87.90
-0.10
1
3967
12:37:30
87.70
87.90
87.90
-0.10
1
3966
12:37:21
87.70
87.90
87.90
-0.10
1
3965
12:37:19
87.70
87.90
87.70
-0.30
2
3964
12:37:19
87.70
87.90
87.90
-0.10
1
3962
12:37:11
87.70
87.90
87.90
-0.10
1
3961
12:37:04
87.80
87.90
87.80
-0.20
1
3960
12:36:51
87.70
87.90
87.90
-0.10
1
3959
12:36:51
87.80
87.90
87.70
-0.30
1
3958
12:36:51
87.80
87.90
87.80
-0.20
1
3957
12:36:51
87.80
87.90
87.80
-0.20
2
3956
12:36:47
87.80
87.90
87.80
-0.20
1
3954
12:36:46
87.80
87.90
87.80
-0.20
1
3953
12:36:42
87.80
87.90
87.80
-0.20
2
3952
12:36:35
87.80
87.90
87.80
-0.20
3
3950
12:36:33
87.80
87.90
87.90
-0.10
1
3947
12:36:32
87.80
87.90
87.90
-0.10
1
3946
12:36:32
87.80
87.90
87.90
-0.10
1
3945
12:36:12
87.80
87.90
87.90
-0.10
1
3944
12:36:09
87.80
87.90
87.90
-0.10
1
3943
12:35:54
87.80
87.90
87.90
-0.10
1
3942
12:35:53
87.80
87.90
87.90
-0.10
1
3941
12:35:45
87.80
87.90
87.90
-0.10
1
3940
12:35:34
87.80
87.90
87.90
-0.10
1
3939
12:35:33
87.80
87.90
87.90
-0.10
1
3938
12:35:33
87.80
87.90
87.80
-0.20
1
3937
12:35:30
87.80
87.90
87.90
-0.10
1
3936
12:35:13
87.80
87.90
87.90
-0.10
1
3935
12:35:09
87.80
87.90
87.90
-0.10
1
3934
12:34:59
87.80
87.90
87.90
-0.10
1
3933
12:34:57
87.80
87.90
87.80
-0.20
1
3932
12:34:54
87.80
87.90
87.90
-0.10
1
3931
12:34:50
87.80
87.90
87.80
-0.20
1
3930
12:34:34
87.80
87.90
87.90
-0.10
1
3929
12:34:33
87.80
87.90
87.80
-0.20
1
3928
12:34:15
87.80
87.90
87.90
-0.10
1
3927
12:34:12
87.80
87.90
87.90
-0.10
1
3926
12:33:57
87.80
87.90
87.90
-0.10
1
3925
12:33:56
87.80
87.90
87.90
-0.10
1
3924
12:33:40
87.80
87.90
87.80
-0.20
1
3923
12:33:39
87.80
87.90
87.90
-0.10
1
3922
12:33:37
87.80
87.90
87.90
-0.10
1
3921
12:33:26
87.80
87.90
87.90
-0.10
1
3920
12:33:21
87.80
87.90
87.80
-0.20
1
3919
12:33:17
87.80
87.90
87.80
-0.20
2
3918
12:33:17
87.80
87.90
87.90
-0.10
1
3916
12:33:17
87.80
87.90
87.90
-0.10
1
3915
12:33:04
87.80
87.90
87.80
-0.20
1
3914
12:32:58
87.80
87.90
87.80
-0.20
1
3913
12:32:57
87.80
87.90
87.90
-0.10
1
3912
12:32:51
87.80
87.90
87.90
-0.10
1
3911
12:32:40
87.80
87.90
87.90
-0.10
1
3910
12:32:38
87.80
87.90
87.90
-0.10
1
3909
12:32:38
87.80
87.90
87.90
-0.10
1
3908
12:32:18
87.80
87.90
87.90
-0.10
1
3907
12:31:58
87.80
87.90
87.90
-0.10
1
3906
12:31:52
87.80
87.90
87.90
-0.10
1
3905
12:31:44
87.80
87.90
87.90
-0.10
1
3904
12:31:38
87.80
87.90
87.90
-0.10
1
3903
12:31:19
87.80
87.90
87.90
-0.10
1
3902
12:31:07
87.80
87.90
87.90
-0.10
1
3901
12:31:06
87.80
87.90
87.90
-0.10
1
3900
12:31:05
87.80
87.90
87.90
-0.10
1
3899
12:31:04
87.80
87.90
87.80
-0.20
2
3898
12:30:59
87.80
87.90
87.90
-0.10
1
3896
12:30:57
87.80
87.90
87.80
-0.20
1
3895
12:30:39
87.80
87.90
87.90
-0.10
1
3894
12:30:20
87.80
87.90
87.90
-0.10
1
3893
12:30:19
87.80
87.90
87.90
-0.10
1
3892
12:30:14
87.80
87.90
87.80
-0.20
1
3891
12:30:00
87.80
87.90
87.90
-0.10
1
3890
12:29:41
87.80
87.90
87.90
-0.10
1
3889
12:29:39
87.80
87.90
87.90
-0.10
1
3888
12:29:35
87.80
87.90
87.90
-0.10
1
3887
12:29:32
87.80
87.90
87.90
-0.10
1
3886
12:29:27
87.80
87.90
87.90
-0.10
1
3885
12:29:21
87.80
87.90
87.90
-0.10
1
3884
12:29:02
87.80
87.90
87.90
-0.10
1
3883
12:28:45
87.80
87.90
87.90
-0.10
1
3882
12:28:42
87.80
87.90
87.90
-0.10
1
3881
12:28:22
87.80
87.90
87.90
-0.10
1
3880
12:28:06
87.80
87.90
87.80
-0.20
1
3879
12:28:03
87.80
87.90
87.90
-0.10
1
3878
12:27:58
87.80
87.90
87.90
-0.10
1
3877
12:27:46
87.80
87.90
87.90
-0.10
1
3876
12:27:43
87.80
87.90
87.90
-0.10
1
3875
12:27:34
87.80
87.90
87.90
-0.10
1
3874
12:27:24
87.80
87.90
87.90
-0.10
1
3873
12:27:12
87.80
87.90
87.90
-0.10
1
3872
12:27:04
87.80
87.90
87.90
-0.10
1
3871
12:27:04
87.80
87.90
87.80
-0.20
1
3870
12:26:45
87.80
87.90
87.90
-0.10
1
3869
12:26:25
87.80
87.90
87.90
-0.10
1
3868
12:26:25
87.80
87.90
87.90
-0.10
1
3867
12:26:09
87.80
87.90
87.90
-0.10
1
3866
12:26:06
87.80
87.90
87.90
-0.10
1
3865
12:26:06
87.80
87.90
87.90
-0.10
1
3864
12:26:06
87.80
87.90
87.80
-0.20
2
3863
12:25:47
87.80
87.90
87.80
-0.20
1
3861
12:25:46
87.80
87.90
87.90
-0.10
1
3860
12:25:41
87.80
87.90
87.90
-0.10
1
3859
12:25:39
87.80
87.90
87.90
-0.10
1
3858
12:25:26
87.80
87.90
87.90
-0.10
1
3857
12:25:07
87.80
87.90
87.90
-0.10
1
3856
12:24:52
87.80
87.90
87.90
-0.10
1
3855
12:24:49
87.80
87.90
87.90
-0.10
1
3854
12:24:47
87.80
87.90
87.90
-0.10
1
3853
12:24:42
87.80
87.90
87.80
-0.20
1
3852
12:24:28
87.80
87.90
87.90
-0.10
1
3851
12:24:08
87.80
87.90
87.90
-0.10
1
3850
12:24:08
87.80
87.90
87.90
-0.10
1
3849
12:24:07
87.80
87.90
87.80
-0.20
1
3848
12:24:05
87.80
87.90
87.90
-0.10
1
3847
12:23:51
87.80
87.90
87.90
-0.10
1
3846
12:23:49
87.80
87.90
87.90
-0.10
1
3845
12:23:31
87.80
87.90
87.90
-0.10
1
3844
12:23:29
87.80
87.90
87.90
-0.10
1
3843
12:23:20
87.80
87.90
87.90
-0.10
1
3842
12:23:19
87.80
87.90
87.90
-0.10
1
3841
12:23:09
87.80
87.90
87.90
-0.10
1
3840
12:22:50
87.80
87.90
87.90
-0.10
1
3839
12:22:32
87.80
87.90
87.90
-0.10
1
3838
12:22:30
87.80
87.90
87.90
-0.10
1
3837
12:22:11
87.70
87.90
87.90
-0.10
1
3836
12:22:10
87.80
87.90
87.80
-0.20
2
3835
12:22:00
87.80
87.90
87.90
-0.10
1
3833
12:21:51
87.80
87.90
87.90
-0.10
1
3832
12:21:48
87.80
87.90
87.90
-0.10
1
3831
12:21:45
87.80
87.90
87.90
-0.10
1
3830
12:21:34
87.70
87.90
87.70
-0.30
2
3829
12:21:32
87.70
87.90
87.90
-0.10
1
3827
12:21:12
87.70
87.90
87.90
-0.10
1
3826
12:21:12
87.70
87.90
87.90
-0.10
1
3825
12:20:59
87.70
87.90
87.90
-0.10
1
3824
12:20:52
87.70
87.90
87.90
-0.10
1
3823
12:20:33
87.70
87.90
87.90
-0.10
1
3822
12:20:16
87.70
87.90
87.90
-0.10
1
3821
12:20:13
87.70
87.90
87.90
-0.10
1
3820
12:20:11
87.70
87.90
87.90
-0.10
1
3819
12:20:05
87.70
87.90
87.90
-0.10
2
3818
12:19:54
87.70
87.90
87.90
-0.10
1
3816
12:19:34
87.70
87.90
87.90
-0.10
1
3815
12:19:30
87.70
87.80
87.80
-0.20
1
3814
12:19:29
87.70
87.80
87.80
-0.20
1
3813
12:19:25
87.70
87.80
87.80
-0.20
1
3812
12:19:15
87.70
87.80
87.80
-0.20
1
3811
12:18:55
87.70
87.80
87.80
-0.20
1
3810
12:18:38
87.70
87.80
87.80
-0.20
1
3809
12:18:38
87.70
87.80
87.80
-0.20
1
3808
12:18:35
87.70
87.80
87.80
-0.20
1
3807
12:18:16
87.70
87.80
87.80
-0.20
1
3806
12:18:14
87.70
87.80
87.80
-0.20
1
3805
12:17:58
87.70
87.80
87.80
-0.20
1
3804
12:17:56
87.70
87.80
87.80
-0.20
1
3803
12:17:52
87.70
87.80
87.80
-0.20
1
3802
12:17:43
87.70
87.80
87.80
-0.20
1
3801
12:17:43
87.70
87.80
87.80
-0.20
5
3800
12:17:37
87.70
87.80
87.80
-0.20
1
3795
12:17:36
87.70
87.80
87.70
-0.30
5
3794
12:17:17
87.70
87.80
87.80
-0.20
1
3789
12:17:14
87.70
87.80
87.80
-0.20
1
3788
12:17:05
87.70
87.80
87.80
-0.20
1
3787
12:17:01
87.70
87.80
87.80
-0.20
1
3786
12:16:59
87.70
87.80
87.80
-0.20
1
3785
12:16:58
87.70
87.80
87.80
-0.20
1
3784
12:16:45
87.70
87.80
87.80
-0.20
5
3783
12:16:43
87.70
87.80
87.70
-0.30
2
3778
12:16:38
87.70
87.80
87.80
-0.20
1
3776
12:16:19
87.70
87.80
87.80
-0.20
1
3775
12:16:19
87.70
87.80
87.80
-0.20
1
3774
12:16:18
87.70
87.80
87.80
-0.20
1
3773
12:15:59
87.70
87.80
87.80
-0.20
1
3772
12:15:41
87.70
87.80
87.70
-0.30
1
3771
12:15:41
87.70
87.80
87.70
-0.30
1
3770
12:15:39
87.70
87.80
87.80
-0.20
1
3769
12:15:31
87.70
87.80
87.80
-0.20
1
3768
12:15:20
87.70
87.80
87.80
-0.20
1
3767
12:15:19
87.70
87.80
87.80
-0.20
1
3766
12:15:19
87.70
87.80
87.80
-0.20
1
3765
12:15:19
87.70
87.80
87.80
-0.20
1
3764
12:15:18
87.70
87.80
87.80
-0.20
2
3763
12:15:13
87.80
87.90
87.80
-0.20
2
3761
12:15:09
87.80
87.90
87.80
-0.20
1
3759
12:15:04
87.70
87.90
87.90
-0.10
1
3758
12:15:03
87.70
87.90
87.90
-0.10
1
3757
12:15:00
87.70
87.90
87.90
-0.10
1
3756
12:14:57
87.80
87.90
87.80
-0.20
3
3755
12:14:50
87.80
87.90
87.80
-0.20
1
3752
12:14:45
87.80
87.90
87.90
-0.10
1
3751
12:14:41
87.80
87.90
87.90
-0.10
1
3750
12:14:36
87.80
87.90
87.80
-0.20
1
3749
12:14:26
87.80
87.90
87.80
-0.20
2
3748
12:14:21
87.80
87.90
87.90
-0.10
1
3746
12:14:02
87.80
87.90
87.90
-0.10
1
3745
12:13:58
87.80
87.90
87.90
-0.10
1
3744
12:13:42
87.80
87.90
87.90
-0.10
1
3743
12:13:22
87.80
87.90
87.90
-0.10
1
3742
12:13:20
87.80
87.90
87.80
-0.20
3
3741
12:13:14
87.80
87.90
87.90
-0.10
1
3738
12:13:12
87.80
87.90
87.90
-0.10
1
3737
12:13:03
87.80
87.90
87.90
-0.10
1
3736
12:12:43
87.80
87.90
87.90
-0.10
1
3735
12:12:25
87.80
87.90
87.90
-0.10
1
3734
12:12:24
87.80
87.90
87.90
-0.10
1
3733
12:12:04
87.80
87.90
87.90
-0.10
1
3732
12:11:56
87.80
87.90
87.80
-0.20
1
3731
12:11:45
87.80
87.90
87.90
-0.10
1
3730
12:11:39
87.80
87.90
87.90
-0.10
1
3729
12:11:31
87.80
87.90
87.80
-0.20
1
3728
12:11:25
87.80
87.90
87.90
-0.10
1
3727
12:11:06
87.80
87.90
87.80
-0.20
1
3726
12:11:05
87.80
87.90
87.90
-0.10
1
3725
12:10:51
87.80
87.90
87.90
-0.10
1
3724
12:10:46
87.80
87.90
87.90
-0.10
1
3723
12:10:42
87.80
87.90
87.90
-0.10
1
3722
12:10:41
87.80
87.90
87.90
-0.10
1
3721
12:10:41
87.80
87.90
87.90
-0.10
1
3720
12:10:41
87.80
87.90
87.90
-0.10
1
3719
12:10:40
87.80
87.90
87.80
-0.20
2
3718
12:10:40
87.80
87.90
87.90
-0.10
1
3716
12:10:39
87.80
87.90
87.90
-0.10
1
3715
12:10:39
87.80
87.90
87.90
-0.10
1
3714
12:10:39
87.80
87.90
87.90
-0.10
1
3713
12:10:38
87.80
87.90
87.90
-0.10
1
3712
12:10:38
87.80
87.90
87.80
-0.20
2
3711
12:10:38
87.80
87.90
87.80
-0.20
4
3709
12:10:38
87.80
87.90
87.90
-0.10
2
3705
12:10:37
87.80
87.90
87.90
-0.10
2
3703
12:10:37
87.90
88.00
87.90
-0.10
3
3701
12:10:37
88.00
88.10
88.00
0
6
3698
12:10:37
88.00
88.10
88.00
0
16
3692
12:10:37
88.00
88.10
88.00
0
3
3676
12:10:37
88.00
88.10
88.00
0
2
3673
12:10:37
88.00
88.10
88.00
0
22
3671
12:10:30
88.00
88.10
88.00
0
1
3649
12:10:26
88.00
88.10
88.10
+0.10
1
3648
12:10:24
88.00
88.10
88.10
+0.10
1
3647
12:10:24
88.00
88.10
88.00
0
1
3646
12:10:09
88.00
88.10
88.00
0
1
3645
12:10:09
88.00
88.10
88.00
0
1
3644
12:10:07
88.00
88.10
88.00
0
2
3643
12:10:07
88.00
88.10
88.10
+0.10
1
3641
12:10:05
88.00
88.10
88.00
0
1
3640
12:10:05
88.00
88.10
88.00
0
8
3639
12:09:47
88.00
88.10
88.10
+0.10
1
3631
12:09:30
88.00
88.10
88.00
0
1
3630
12:09:28
88.00
88.10
88.10
+0.10
1
3629
12:09:08
88.00
88.10
88.10
+0.10
1
3628
12:08:58
88.00
88.10
88.10
+0.10
1
3627
12:08:48
88.00
88.10
88.10
+0.10
1
3626
12:08:36
88.00
88.10
88.10
+0.10
1
3625
12:08:29
88.00
88.10
88.10
+0.10
1
3624
12:08:10
88.00
88.10
88.10
+0.10
1
3623
12:08:09
88.00
88.10
88.10
+0.10
1
3622
12:08:04
88.00
88.10
88.00
0
1
3621
12:07:58
88.00
88.10
88.00
0
1
3620
12:07:50
88.00
88.10
88.10
+0.10
1
3619
12:07:30
88.00
88.10
88.10
+0.10
1
3618
12:07:11
88.00
88.10
88.10
+0.10
1
3617
12:06:53
88.00
88.10
88.00
0
1
3616
12:06:51
88.00
88.10
88.10
+0.10
1
3615
12:06:31
88.00
88.10
88.10
+0.10
1
3614
12:06:27
88.00
88.10
88.10
+0.10
1
3613
12:06:22
88.00
88.10
88.10
+0.10
1
3612
12:06:14
88.00
88.10
88.10
+0.10
1
3611
12:06:11
88.00
88.10
88.10
+0.10
1
3610
12:05:51
88.00
88.10
88.10
+0.10
1
3609
12:05:51
88.00
88.10
88.00
0
1
3608
12:05:32
88.00
88.10
88.10
+0.10
1
3607
12:05:12
88.00
88.10
88.10
+0.10
1
3606
12:05:02
88.00
88.10
88.00
0
1
3605
12:05:00
88.00
88.10
88.10
+0.10
1
3604
12:04:53
88.00
88.10
88.10
+0.10
1
3603
12:04:33
88.00
88.10
88.10
+0.10
1
3602
12:04:14
88.00
88.10
88.10
+0.10
1
3601
12:04:05
88.00
88.10
88.10
+0.10
1
3600
12:03:57
88.00
88.10
88.10
+0.10
1
3599
12:03:55
88.00
88.10
88.10
+0.10
1
3598
12:03:35
88.00
88.10
88.10
+0.10
1
3597
12:03:17
88.00
88.10
88.00
0
1
3596
12:03:16
88.00
88.10
88.10
+0.10
1
3595
12:02:56
88.00
88.10
88.10
+0.10
1
3594
12:02:37
88.00
88.10
88.10
+0.10
1
3593
12:02:16
88.00
88.10
88.10
+0.10
1
3592
12:02:13
88.00
88.10
88.00
0
1
3591
12:01:57
88.00
88.10
88.10
+0.10
1
3590
12:01:41
88.00
88.10
88.10
+0.10
1
3589
12:01:37
88.00
88.10
88.10
+0.10
1
3588
12:01:19
88.00
88.10
88.10
+0.10
1
3587
12:01:18
88.00
88.10
88.10
+0.10
1
3586
12:01:16
88.00
88.10
88.00
0
2
3585
12:01:03
88.00
88.10
88.10
+0.10
1
3583
12:00:58
88.00
88.10
88.10
+0.10
1
3582
12:00:38
88.00
88.10
88.10
+0.10
1
3581
12:00:35
88.00
88.10
88.10
+0.10
1
3580
12:00:19
88.00
88.10
88.10
+0.10
1
3579
12:00:15
88.00
88.10
88.00
0
1
3578
11:59:59
88.00
88.10
88.10
+0.10
1
3577
11:59:40
88.00
88.10
88.10
+0.10
1
3576
11:59:20
88.00
88.10
88.10
+0.10
1
3575
11:59:03
88.00
88.10
88.10
+0.10
1
3574
11:59:01
88.00
88.10
88.10
+0.10
1
3573
11:58:49
88.00
88.10
88.10
+0.10
1
3572
11:58:41
88.00
88.10
88.10
+0.10
1
3571
11:58:37
88.00
88.10
88.10
+0.10
1
3570
11:58:34
88.00
88.10
88.00
0
1
3569
11:58:22
88.00
88.10
88.10
+0.10
1
3568
11:58:11
88.00
88.10
88.10
+0.10
1
3567
11:58:09
88.00
88.10
88.10
+0.10
5
3566
11:58:02
88.00
88.10
88.10
+0.10
1
3561
11:57:56
88.00
88.10
88.10
+0.10
2
3560
11:57:42
88.00
88.10
88.10
+0.10
1
3558
11:57:40
88.00
88.10
88.00
0
1
3557
11:57:23
88.00
88.10
88.10
+0.10
1
3556
11:57:03
88.00
88.10
88.10
+0.10
1
3555
11:56:44
88.00
88.10
88.10
+0.10
1
3554
11:56:26
88.00
88.10
88.10
+0.10
1
3553
11:56:24
88.00
88.10
88.10
+0.10
1
3552
11:56:05
88.00
88.10
88.10
+0.10
1
3551
11:56:01
88.00
88.10
88.10
+0.10
1
3550
11:55:45
88.00
88.10
88.10
+0.10
1
3549
11:55:37
88.00
88.10
88.00
0
1
3548
11:55:25
88.00
88.10
88.10
+0.10
1
3547
11:55:06
88.00
88.10
88.10
+0.10
1
3546
11:54:46
88.00
88.10
88.10
+0.10
1
3545
11:54:44
88.00
88.10
88.10
+0.10
1
3544
11:54:28
88.00
88.10
88.10
+0.10
1
3543
11:54:27
88.00
88.10
88.10
+0.10
1
3542
11:54:26
88.00
88.10
88.00
0
1
3541
11:54:07
88.00
88.10
88.10
+0.10
1
3540
11:53:48
88.00
88.10
88.10
+0.10
1
3539
11:53:43
88.00
88.10
88.10
+0.10
1
3538
11:53:32
88.00
88.10
88.00
0
1
3537
11:53:28
88.00
88.10
88.10
+0.10
1
3536
11:53:09
88.00
88.10
88.10
+0.10
1
3535
11:52:53
88.00
88.10
88.10
+0.10
2
3534
11:52:53
88.00
88.10
88.00
0
1
3532
11:52:53
88.00
88.10
88.00
0
25
3531
11:52:52
88.00
88.10
88.00
0
1
3506
11:52:49
88.00
88.10
88.10
+0.10
1
3505
11:52:38
88.00
88.10
88.00
0
1
3504
11:52:38
88.00
88.10
88.10
+0.10
1
3503
11:52:29
88.00
88.10
88.10
+0.10
1
3502
11:52:10
88.00
88.10
88.10
+0.10
1
3501
11:51:50
88.00
88.10
88.10
+0.10
1
3500
11:51:48
88.00
88.10
88.00
0
1
3499
11:51:35
88.00
88.10
88.10
+0.10
1
3498
11:51:31
88.00
88.10
88.10
+0.10
1
3497
11:51:11
88.00
88.10
88.10
+0.10
1
3496
11:50:52
88.00
88.10
88.10
+0.10
1
3495
11:50:32
88.00
88.10
88.10
+0.10
1
3494
11:50:12
88.00
88.10
88.10
+0.10
1
3493
11:50:07
88.00
88.10
88.00
0
2
3492
11:50:02
88.00
88.10
88.10
+0.10
1
3490
11:49:53
88.00
88.10
88.10
+0.10
1
3489
11:49:53
88.00
88.10
88.10
+0.10
1
3488
11:49:33
88.00
88.20
88.20
+0.20
1
3487
11:49:28
88.00
88.10
88.10
+0.10
2
3486
11:49:28
88.00
88.10
88.10
+0.10
1
3484
11:49:28
88.00
88.10
88.10
+0.10
1
3483
11:49:28
88.00
88.10
88.10
+0.10
1
3482
11:49:27
88.00
88.10
88.10
+0.10
1
3481
11:49:18
88.00
88.20
88.20
+0.20
1
3480
11:49:16
88.00
88.20
88.20
+0.20
1
3479
11:49:14
88.00
88.20
88.20
+0.20
1
3478
11:49:11
88.10
88.20
88.10
+0.10
2
3477
11:48:54
88.10
88.20
88.20
+0.20
1
3475
11:48:53
88.10
88.20
88.10
+0.10
1
3474
11:48:35
88.10
88.20
88.20
+0.20
1
3473
11:48:15
88.10
88.20
88.20
+0.20
1
3472
11:48:14
88.10
88.20
88.10
+0.10
1
3471
11:48:06
88.10
88.20
88.10
+0.10
1
3470
11:48:01
88.10
88.20
88.10
+0.10
1
3469
11:48:01
88.10
88.20
88.20
+0.20
1
3468
11:48:00
88.20
88.30
88.20
+0.20
5
3467
11:48:00
88.20
88.30
88.20
+0.20
4
3462
11:48:00
88.20
88.30
88.20
+0.20
1
3458
11:47:57
88.20
88.30
88.20
+0.20
1
3457
11:47:56
88.20
88.30
88.30
+0.30
1
3456
11:47:43
88.20
88.30
88.20
+0.20
2
3455
11:47:36
88.20
88.30
88.30
+0.30
1
3453
11:47:16
88.20
88.30
88.30
+0.30
1
3452
11:46:57
88.20
88.30
88.30
+0.30
1
3451
11:46:55
88.20
88.30
88.20
+0.20
1
3450
11:46:37
88.20
88.30
88.30
+0.30
1
3449
11:46:31
88.20
88.30
88.20
+0.20
1
3448
11:46:18
88.20
88.30
88.30
+0.30
1
3447
11:46:06
88.20
88.30
88.30
+0.30
1
3446
11:45:58
88.20
88.30
88.30
+0.30
1
3445
11:45:42
88.20
88.30
88.30
+0.30
1
3444
11:45:39
88.20
88.30
88.30
+0.30
1
3443
11:45:26
88.20
88.40
88.20
+0.20
1
3442
11:45:23
88.20
88.40
88.20
+0.20
1
3441
11:45:22
88.20
88.40
88.20
+0.20
1
3440
11:45:19
88.20
88.40
88.40
+0.40
1
3439
11:45:03
88.20
88.40
88.40
+0.40
1
3438
11:45:02
88.20
88.40
88.40
+0.40
1
3437
11:44:59
88.20
88.40
88.40
+0.40
1
3436
11:44:46
88.30
88.40
88.30
+0.30
1
3435
11:44:45
88.30
88.40
88.30
+0.30
1
3434
11:44:41
88.30
88.40
88.30
+0.30
2
3433
11:44:40
88.30
88.40
88.30
+0.30
2
3431
11:44:40
88.30
88.40
88.30
+0.30
3
3429
11:44:40
88.30
88.40
88.30
+0.30
7
3426
11:44:40
88.30
88.40
88.40
+0.40
1
3419
11:44:34
88.30
88.40
88.30
+0.30
1
3418
11:44:31
88.30
88.40
88.30
+0.30
2
3417
11:44:21
88.30
88.40
88.30
+0.30
1
3415
11:44:20
88.30
88.40
88.40
+0.40
1
3414
11:44:01
88.30
88.40
88.40
+0.40
1
3413
11:43:41
88.30
88.40
88.40
+0.40
1
3412
11:43:38
88.30
88.40
88.30
+0.30
1
3411
11:43:22
88.30
88.40
88.40
+0.40
1
3410
11:43:02
88.30
88.40
88.40
+0.40
1
3409
11:42:53
88.30
88.40
88.40
+0.40
1
3408
11:42:43
88.30
88.40
88.40
+0.40
1
3407
11:42:26
88.30
88.40
88.40
+0.40
1
3406
11:42:23
88.30
88.40
88.40
+0.40
1
3405
11:42:03
88.30
88.40
88.40
+0.40
1
3404
11:41:55
88.30
88.40
88.30
+0.30
1
3403
11:41:51
88.30
88.40
88.30
+0.30
1
3402
11:41:44
88.30
88.40
88.40
+0.40
1
3401
11:41:23
88.30
88.40
88.40
+0.40
1
3400
11:41:12
88.30
88.40
88.40
+0.40
1
3399
11:41:04
88.30
88.40
88.40
+0.40
1
3398
11:40:58
88.30
88.40
88.40
+0.40
1
3397
11:40:52
88.30
88.40
88.30
+0.30
2
3396
11:40:44
88.30
88.40
88.40
+0.40
1
3394
11:40:44
88.30
88.40
88.30
+0.30
2
3393
11:40:41
88.30
88.40
88.30
+0.30
1
3391
11:40:25
88.30
88.40
88.40
+0.40
1
3390
11:40:12
88.30
88.40
88.30
+0.30
1
3389
11:40:11
88.30
88.40
88.30
+0.30
2
3388
11:40:11
88.30
88.40
88.30
+0.30
1
3386
11:40:07
88.30
88.40
88.30
+0.30
1
3385
11:40:05
88.30
88.40
88.40
+0.40
1
3384
11:39:47
88.30
88.40
88.40
+0.40
1
3383
11:39:45
88.30
88.40
88.40
+0.40
1
3382
11:39:42
88.30
88.40
88.30
+0.30
1
3381
11:39:35
88.30
88.40
88.30
+0.30
1
3380
11:39:26
88.30
88.40
88.40
+0.40
1
3379
11:39:23
88.30
88.40
88.30
+0.30
1
3378
11:39:06
88.30
88.40
88.40
+0.40
1
3377
11:39:00
88.30
88.40
88.40
+0.40
1
3376
11:38:54
88.30
88.40
88.30
+0.30
3
3375
11:38:47
88.30
88.40
88.40
+0.40
1
3372
11:38:39
88.30
88.40
88.30
+0.30
2
3371
11:38:33
88.30
88.40
88.30
+0.30
1
3369
11:38:27
88.30
88.40
88.40
+0.40
1
3368
11:38:14
88.30
88.40
88.40
+0.40
1
3367
11:38:08
88.30
88.40
88.40
+0.40
1
3366
11:37:48
88.30
88.40
88.40
+0.40
1
3365
11:37:48
88.30
88.40
88.30
+0.30
1
3364
11:37:37
88.30
88.40
88.30
+0.30
1
3363
11:37:29
88.30
88.40
88.40
+0.40
1
3362
11:37:09
88.30
88.40
88.40
+0.40
1
3361
11:36:49
88.30
88.40
88.40
+0.40
1
3360
11:36:44
88.30
88.40
88.30
+0.30
1
3359
11:36:38
88.30
88.40
88.30
+0.30
1
3358
11:36:34
88.30
88.40
88.40
+0.40
1
3357
11:36:32
88.30
88.40
88.40
+0.40
1
3356
11:36:30
88.30
88.40
88.40
+0.40
1
3355
11:36:10
88.30
88.40
88.40
+0.40
1
3354
11:35:51
88.30
88.40
88.40
+0.40
1
3353
11:35:50
88.30
88.40
88.30
+0.30
2
3352
11:35:31
88.30
88.40
88.30
+0.30
1
3350
11:35:31
88.30
88.40
88.40
+0.40
1
3349
11:35:12
88.30
88.40
88.40
+0.40
1
3348
11:34:52
88.30
88.40
88.40
+0.40
1
3347
11:34:43
88.30
88.40
88.30
+0.30
1
3346
11:34:33
88.30
88.40
88.40
+0.40
1
3345
11:34:29
88.30
88.40
88.30
+0.30
1
3344
11:34:13
88.30
88.40
88.40
+0.40
1
3343
11:34:03
88.30
88.40
88.30
+0.30
2
3342
11:33:59
88.30
88.40
88.30
+0.30
1
3340
11:33:53
88.30
88.40
88.40
+0.40
1
3339
11:33:51
88.30
88.40
88.30
+0.30
1
3338
11:33:51
88.30
88.40
88.30
+0.30
2
3337
11:33:41
88.30
88.40
88.30
+0.30
1
3335
11:33:40
88.30
88.40
88.40
+0.40
1
3334
11:33:37
88.30
88.40
88.40
+0.40
1
3333
11:33:34
88.30
88.40
88.40
+0.40
1
3332
11:33:14
88.30
88.40
88.40
+0.40
1
3331
11:33:05
88.30
88.40
88.40
+0.40
1
3330
11:32:55
88.30
88.40
88.40
+0.40
1
3329
11:32:35
88.30
88.40
88.40
+0.40
1
3328
11:32:16
88.20
88.40
88.40
+0.40
1
3327
11:32:00
88.20
88.30
88.30
+0.30
1
3326
11:31:58
88.20
88.30
88.30
+0.30
1
3325
11:31:56
88.20
88.30
88.30
+0.30
1
3324
11:31:37
88.20
88.30
88.30
+0.30
1
3323
11:31:17
88.20
88.40
88.40
+0.40
1
3322
11:30:58
88.20
88.30
88.30
+0.30
1
3321
11:30:57
88.20
88.30
88.30
+0.30
1
3320
11:30:49
88.20
88.30
88.30
+0.30
1
3319
11:30:38
88.20
88.40
88.40
+0.40
1
3318
11:30:28
88.30
88.40
88.30
+0.30
1
3317
11:30:19
88.20
88.30
88.30
+0.30
1
3316
11:30:19
88.30
88.40
88.30
+0.30
1
3315
11:30:19
88.30
88.40
88.30
+0.30
10
3314
11:30:19
88.20
88.30
88.30
+0.30
10
3304
11:30:18
88.20
88.30
88.30
+0.30
1
3294
11:29:59
88.20
88.30
88.30
+0.30
1
3293
11:29:49
88.20
88.30
88.30
+0.30
1
3292
11:29:39
88.20
88.30
88.30
+0.30
1
3291
11:29:20
88.20
88.30
88.30
+0.30
1
3290
11:29:00
88.20
88.30
88.30
+0.30
1
3289
11:28:41
88.20
88.30
88.30
+0.30
1
3288
11:28:40
88.20
88.30
88.30
+0.30
1
3287
11:28:35
88.20
88.30
88.20
+0.20
1
3286
11:28:25
88.20
88.30
88.30
+0.30
1
3285
11:28:21
88.20
88.30
88.30
+0.30
1
3284
11:28:20
88.20
88.30
88.30
+0.30
2
3283
11:28:10
88.10
88.20
88.20
+0.20
8
3281
11:28:07
88.10
88.20
88.20
+0.20
1
3273
11:28:01
88.10
88.20
88.20
+0.20
1
3272
11:27:44
88.10
88.20
88.10
+0.10
1
3271
11:27:42
88.10
88.20
88.20
+0.20
1
3270
11:27:42
88.10
88.20
88.20
+0.20
1
3269
11:27:22
88.10
88.20
88.20
+0.20
1
3268
11:27:03
88.10
88.20
88.20
+0.20
1
3267
11:26:43
88.10
88.20
88.20
+0.20
1
3266
11:26:27
88.10
88.20
88.20
+0.20
1
3265
11:26:24
88.10
88.20
88.20
+0.20
1
3264
11:26:23
88.00
88.10
88.10
+0.10
17
3263
11:26:04
88.00
88.10
88.10
+0.10
1
3246
11:26:03
88.00
88.10
88.10
+0.10
1
3245
11:25:57
88.00
88.10
88.00
0
1
3244
11:25:43
88.00
88.10
88.10
+0.10
1
3243
11:25:41
88.00
88.10
88.10
+0.10
1
3242
11:25:25
88.00
88.10
88.10
+0.10
1
3241
11:25:24
88.00
88.10
88.10
+0.10
1
3240
11:25:24
87.90
88.00
88.00
0
17
3239
11:25:16
87.90
88.00
87.90
-0.10
1
3222
11:25:04
87.90
88.00
88.00
0
1
3221
11:24:57
87.90
88.00
88.00
0
1
3220
11:24:46
87.90
88.00
87.90
-0.10
1
3219
11:24:45
87.90
88.00
88.00
0
1
3218
11:24:44
87.90
88.00
87.90
-0.10
1
3217
11:24:44
87.90
88.00
87.90
-0.10
1
3216
11:24:25
87.90
88.00
88.00
0
1
3215
11:24:13
87.90
88.00
88.00
0
1
3214
11:24:11
87.90
88.00
88.00
0
1
3213
11:24:06
87.90
88.00
88.00
0
1
3212
11:24:00
87.90
88.00
87.90
-0.10
5
3211
11:24:00
87.90
88.00
87.90
-0.10
2
3206
11:23:47
87.90
88.00
88.00
0
1
3204
11:23:34
87.90
88.00
88.00
0
6
3203
11:23:30
87.90
88.00
88.00
0
1
3197
11:23:28
87.90
88.00
88.00
0
1
3196
11:23:24
87.90
88.00
88.00
0
1
3195
11:23:24
87.90
88.00
87.90
-0.10
1
3194
11:23:24
87.90
88.00
87.90
-0.10
1
3193
11:23:17
87.90
88.00
88.00
0
1
3192
11:23:08
87.90
88.00
88.00
0
1
3191
11:22:48
87.80
88.00
88.00
0
1
3190
11:22:37
87.80
88.00
88.00
0
1
3189
11:22:28
87.80
88.00
88.00
0
1
3188
11:22:08
87.80
88.00
88.00
0
1
3187
11:21:51
87.80
88.00
88.00
0
1
3186
11:21:50
87.80
88.00
88.00
0
1
3185
11:21:49
87.80
88.00
88.00
0
1
3184
11:21:29
87.80
88.00
88.00
0
1
3183
11:21:23
87.80
88.00
87.80
-0.20
2
3182
11:21:10
87.80
88.00
88.00
0
1
3180
11:21:06
87.80
88.00
88.00
0
3
3179
11:21:04
87.80
88.00
88.00
0
1
3176
11:21:03
87.80
88.00
88.00
0
1
3175
11:20:54
87.80
88.00
88.00
0
1
3174
11:20:52
87.80
88.00
88.00
0
1
3173
11:20:50
87.80
88.00
88.00
0
1
3172
11:20:31
87.80
88.00
88.00
0
1
3171
11:20:21
87.80
88.00
87.80
-0.20
1
3170
11:20:17
87.80
88.00
88.00
0
1
3169
11:20:11
87.80
88.00
88.00
0
1
3168
11:19:58
87.90
88.00
87.90
-0.10
1
3167
11:19:51
87.90
88.00
88.00
0
1
3166
11:19:44
87.90
88.00
87.90
-0.10
1
3165
11:19:32
87.90
88.00
88.00
0
1
3164
11:19:30
87.90
88.00
88.00
0
1
3163
11:19:12
87.80
88.00
88.00
0
1
3162
11:18:54
87.80
88.00
88.00
0
1
3161
11:18:53
87.80
88.00
88.00
0
1
3160
11:18:46
87.80
88.00
88.00
0
1
3159
11:18:44
87.80
88.00
88.00
0
1
3158
11:18:33
87.80
88.00
88.00
0
1
3157
11:18:32
87.80
87.90
87.90
-0.10
1
3156
11:18:26
87.80
87.90
87.90
-0.10
1
3155
11:18:20
87.80
87.90
87.90
-0.10
1
3154
11:18:14
87.80
87.90
87.90
-0.10
1
3153
11:18:11
87.80
87.90
87.90
-0.10
1
3152
11:18:09
87.90
88.00
87.90
-0.10
2
3151
11:17:56
87.90
88.00
88.00
0
1
3149
11:17:54
87.90
88.00
88.00
0
1
3148
11:17:52
87.80
87.90
87.90
-0.10
4
3147
11:17:46
87.80
87.90
87.90
-0.10
1
3143
11:17:34
87.80
87.90
87.90
-0.10
1
3142
11:17:21
87.80
87.90
87.90
-0.10
1
3141
11:17:16
87.80
87.90
87.90
-0.10
1
3140
11:17:15
87.80
87.90
87.90
-0.10
1
3139
11:17:15
87.80
87.90
87.90
-0.10
1
3138
11:17:10
87.80
87.90
87.90
-0.10
1
3137
11:16:55
87.80
87.90
87.90
-0.10
1
3136
11:16:44
87.80
87.90
87.90
-0.10
1
3135
11:16:36
87.80
87.90
87.90
-0.10
1
3134
11:16:34
87.70
87.80
87.80
-0.20
21
3133
11:16:33
87.70
87.80
87.70
-0.30
1
3112
11:16:23
87.70
87.80
87.80
-0.20
1
3111
11:16:16
87.70
87.80
87.80
-0.20
1
3110
11:16:08
87.70
87.80
87.80
-0.20
1
3109
11:16:05
87.70
87.80
87.80
-0.20
1
3108
11:15:57
87.70
87.80
87.80
-0.20
1
3107
11:15:56
87.70
87.80
87.70
-0.30
1
3106
11:15:42
87.70
87.80
87.70
-0.30
1
3105
11:15:37
87.70
87.80
87.80
-0.20
1
3104
11:15:37
87.70
87.80
87.80
-0.20
1
3103
11:15:36
87.70
87.80
87.70
-0.30
1
3102
11:15:29
87.70
87.80
87.70
-0.30
1
3101
11:15:28
87.70
87.80
87.70
-0.30
1
3100
11:15:18
87.70
87.80
87.80
-0.20
1
3099
11:14:58
87.70
87.80
87.80
-0.20
1
3098
11:14:50
87.70
87.80
87.80
-0.20
1
3097
11:14:38
87.70
87.80
87.80
-0.20
1
3096
11:14:19
87.70
87.80
87.80
-0.20
1
3095
11:14:19
87.70
87.80
87.80
-0.20
1
3094
11:14:10
87.70
87.80
87.80
-0.20
1
3093
11:14:03
87.70
87.80
87.80
-0.20
1
3092
11:13:59
87.70
87.80
87.80
-0.20
1
3091
11:13:52
87.70
87.80
87.80
-0.20
1
3090
11:13:40
87.70
87.80
87.80
-0.20
1
3089
11:13:31
87.80
87.90
87.80
-0.20
3
3088
11:13:31
87.80
87.90
87.80
-0.20
1
3085
11:13:20
87.80
87.90
87.90
-0.10
1
3084
11:13:17
87.80
87.90
87.90
-0.10
1
3083
11:13:01
87.80
87.90
87.90
-0.10
1
3082
11:12:44
87.80
87.90
87.90
-0.10
1
3081
11:12:41
87.80
87.90
87.90
-0.10
1
3080
11:12:30
87.80
87.90
87.90
-0.10
1
3079
11:12:29
87.80
87.90
87.80
-0.20
1
3078
11:12:22
87.80
88.00
88.00
0
1
3077
11:12:17
87.80
88.00
87.80
-0.20
1
3076
11:12:02
87.80
88.00
88.00
0
1
3075
11:11:58
87.80
88.00
87.80
-0.20
1
3074
11:11:49
87.80
88.00
87.80
-0.20
1
3073
11:11:43
87.80
88.00
88.00
0
1
3072
11:11:42
87.80
88.00
88.00
0
1
3071
11:11:39
87.80
88.00
88.00
0
1
3070
11:11:24
87.90
88.00
87.90
-0.10
1
3069
11:11:23
87.90
88.00
88.00
0
1
3068
11:11:03
87.90
88.00
88.00
0
1
3067
11:10:57
87.90
88.00
88.00
0
1
3066
11:10:47
87.90
88.00
88.00
0
1
3065
11:10:44
87.90
88.00
88.00
0
1
3064
11:10:24
87.90
88.00
88.00
0
1
3063
11:10:10
87.90
88.00
88.00
0
1
3062
11:10:05
87.90
88.00
88.00
0
1
3061
11:09:59
87.80
88.00
88.00
0
1
3060
11:09:45
87.80
88.00
88.00
0
1
3059
11:09:31
87.80
88.00
88.00
0
1
3058
11:09:26
87.80
88.00
88.00
0
1
3057
11:09:24
87.90
88.00
87.90
-0.10
2
3056
11:09:23
87.90
88.00
88.00
0
1
3054
11:09:08
87.80
88.00
88.00
0
1
3053
11:09:06
87.80
88.00
88.00
0
1
3052
11:08:45
87.80
88.00
88.00
0
1
3051
11:08:36
87.80
88.00
88.00
0
1
3050
11:08:32
87.80
88.00
88.00
0
2
3049
11:08:26
87.80
88.00
88.00
0
1
3047
11:08:25
87.90
88.00
87.90
-0.10
4
3046
11:08:25
87.90
88.00
87.90
-0.10
1
3042
11:08:14
87.90
88.00
87.90
-0.10
2
3041
11:08:06
87.90
88.00
88.00
0
1
3039
11:07:53
87.90
88.00
88.00
0
1
3038
11:07:51
87.90
88.00
88.00
0
1
3037
11:07:50
87.90
88.00
88.00
0
1
3036
11:07:47
87.90
88.00
88.00
0
1
3035
11:07:43
87.90
88.00
87.90
-0.10
1
3034
11:07:32
87.90
88.00
88.00
0
1
3033
11:07:27
87.90
88.00
88.00
0
1
3032
11:07:08
87.70
88.00
88.00
0
1
3031
11:07:03
87.80
88.00
87.80
-0.20
11
3030
11:07:03
87.80
88.00
88.00
0
1
3019
11:06:48
87.70
88.00
88.00
0
1
3018
11:06:43
87.80
88.00
87.80
-0.20
5
3017
11:06:42
87.80
87.90
87.90
-0.10
18
3012
11:06:29
87.80
87.90
87.90
-0.10
1
2994
11:06:16
87.80
87.90
87.90
-0.10
1
2993
11:06:09
87.80
87.90
87.90
-0.10
1
2992
11:05:51
87.80
87.90
87.90
-0.10
1
2991
11:05:49
87.80
87.90
87.90
-0.10
1
2990
11:05:48
87.80
87.90
87.90
-0.10
2
2989
11:05:30
87.80
87.90
87.90
-0.10
1
2987
11:05:29
87.80
87.90
87.90
-0.10
1
2986
11:05:17
87.70
87.80
87.80
-0.20
4
2985
11:05:10
87.70
87.80
87.80
-0.20
1
2981
11:05:09
87.70
87.80
87.80
-0.20
1
2980
11:04:58
87.70
87.80
87.80
-0.20
1
2979
11:04:57
87.70
87.80
87.80
-0.20
5
2978
11:04:54
87.70
87.80
87.80
-0.20
1
2973
11:04:51
87.70
87.80
87.80
-0.20
1
2972
11:04:47
87.70
87.80
87.80
-0.20
1
2971
11:04:43
87.70
87.80
87.80
-0.20
1
2970
11:04:31
87.70
87.80
87.80
-0.20
1
2969
11:04:14
87.70
87.80
87.80
-0.20
1
2968
11:04:12
87.70
87.80
87.80
-0.20
1
2967
11:04:04
87.70
87.80
87.80
-0.20
2
2966
11:03:57
87.70
87.80
87.80
-0.20
1
2964
11:03:52
87.70
87.80
87.80
-0.20
1
2963
11:03:33
87.70
87.80
87.80
-0.20
1
2962
11:03:26
87.70
87.80
87.80
-0.20
1
2961
11:03:13
87.70
87.80
87.80
-0.20
1
2960
11:03:11
87.70
87.80
87.80
-0.20
1
2959
11:03:10
87.70
87.80
87.80
-0.20
1
2958
11:02:55
87.70
87.80
87.80
-0.20
1
2957
11:02:53
87.70
87.80
87.80
-0.20
1
2956
11:02:52
87.70
87.80
87.80
-0.20
1
2955
11:02:42
87.70
87.80
87.80
-0.20
1
2954
11:02:39
87.60
87.70
87.70
-0.30
21
2953
11:02:34
87.60
87.70
87.70
-0.30
1
2932
11:02:24
87.60
87.70
87.70
-0.30
1
2931
11:02:14
87.60
87.70
87.70
-0.30
1
2930
11:02:11
87.60
87.70
87.60
-0.40
1
2929
11:01:55
87.60
87.70
87.70
-0.30
1
2928
11:01:36
87.60
87.70
87.70
-0.30
1
2927
11:01:35
87.60
87.70
87.70
-0.30
1
2926
11:01:23
87.60
87.70
87.60
-0.40
1
2925
11:01:17
87.60
87.70
87.60
-0.40
1
2924
11:01:16
87.60
87.70
87.70
-0.30
1
2923
11:00:56
87.60
87.70
87.70
-0.30
1
2922
11:00:49
87.60
87.70
87.70
-0.30
1
2921
11:00:48
87.60
87.70
87.60
-0.40
1
2920
11:00:46
87.60
87.70
87.70
-0.30
1
2919
11:00:37
87.60
87.70
87.70
-0.30
1
2918
11:00:20
87.60
87.70
87.70
-0.30
1
2917
11:00:17
87.60
87.70
87.70
-0.30
1
2916
11:00:11
87.60
87.70
87.70
-0.30
1
2915
11:00:03
87.60
87.80
87.80
-0.20
1
2914
10:59:57
87.60
87.80
87.80
-0.20
1
2913
10:59:38
87.60
87.80
87.80
-0.20
1
2912
10:59:30
87.60
87.80
87.80
-0.20
1
2911
10:59:18
87.60
87.80
87.80
-0.20
1
2910
10:59:16
87.60
87.80
87.80
-0.20
1
2909
10:59:02
87.60
87.80
87.60
-0.40
1
2908
10:59:01
87.60
87.80
87.80
-0.20
1
2907
10:58:59
87.60
87.80
87.80
-0.20
1
2906
10:58:39
87.60
87.80
87.80
-0.20
1
2905
10:58:31
87.70
87.80
87.70
-0.30
2
2904
10:58:30
87.60
87.80
87.80
-0.20
1
2902
10:58:20
87.60
87.80
87.80
-0.20
1
2901
10:58:00
87.60
87.80
87.80
-0.20
1
2900
10:57:43
87.60
87.80
87.80
-0.20
1
2899
10:57:41
87.60
87.80
87.80
-0.20
1
2898
10:57:21
87.60
87.80
87.80
-0.20
1
2897
10:57:04
87.60
87.80
87.80
-0.20
1
2896
10:57:01
87.60
87.80
87.80
-0.20
1
2895
10:56:56
87.60
87.80
87.80
-0.20
1
2894
10:56:42
87.60
87.80
87.80
-0.20
1
2893
10:56:22
87.60
87.80
87.80
-0.20
1
2892
10:56:09
87.50
87.80
87.80
-0.20
1
2891
10:56:03
87.50
87.70
87.70
-0.30
1
2890
10:56:02
87.50
87.70
87.70
-0.30
5
2889
10:56:00
87.60
87.70
87.60
-0.40
1
2884
10:55:43
87.60
87.70
87.70
-0.30
1
2883
10:55:24
87.60
87.70
87.70
-0.30
1
2882
10:55:23
87.60
87.70
87.70
-0.30
1
2881
10:55:04
87.50
87.70
87.70
-0.30
1
2880
10:54:52
87.50
87.70
87.70
-0.30
1
2879
10:54:50
87.50
87.70
87.70
-0.30
2
2878
10:54:50
87.60
87.70
87.60
-0.40
1
2876
10:54:45
87.60
87.70
87.70
-0.30
1
2875
10:54:36
87.60
87.70
87.70
-0.30
1
2874
10:54:25
87.60
87.70
87.70
-0.30
1
2873
10:54:24
87.60
87.70
87.60
-0.40
1
2872
10:54:05
87.60
87.70
87.70
-0.30
1
2871
10:53:52
87.50
87.60
87.60
-0.40
1
2870
10:53:51
87.50
87.60
87.60
-0.40
1
2869
10:53:50
87.50
87.60
87.60
-0.40
1
2868
10:53:50
87.50
87.60
87.60
-0.40
1
2867
10:53:50
87.50
87.60
87.60
-0.40
1
2866
10:53:46
87.50
87.60
87.60
-0.40
1
2865
10:53:35
87.50
87.60
87.60
-0.40
5
2864
10:53:26
87.50
87.60
87.60
-0.40
1
2859
10:53:26
87.50
87.60
87.60
-0.40
1
2858
10:53:07
87.50
87.60
87.60
-0.40
1
2857
10:53:04
87.50
87.60
87.50
-0.50
1
2856
10:53:03
87.50
87.60
87.60
-0.40
1
2855
10:52:47
87.50
87.60
87.60
-0.40
1
2854
10:52:28
87.50
87.60
87.60
-0.40
1
2853
10:52:16
87.50
87.60
87.60
-0.40
1
2852
10:52:08
87.50
87.60
87.60
-0.40
1
2851
10:51:59
87.50
87.60
87.60
-0.40
1
2850
10:51:50
87.50
87.60
87.60
-0.40
1
2849
10:51:48
87.50
87.60
87.60
-0.40
1
2848
10:51:29
87.50
87.60
87.60
-0.40
1
2847
10:51:28
87.50
87.60
87.60
-0.40
1
2846
10:51:08
87.50
87.60
87.60
-0.40
1
2845
10:50:49
87.50
87.60
87.60
-0.40
1
2844
10:50:47
87.40
87.50
87.50
-0.50
1
2843
10:50:43
87.40
87.50
87.50
-0.50
1
2842
10:50:29
87.40
87.50
87.50
-0.50
1
2841
10:50:24
87.40
87.50
87.50
-0.50
1
2840
10:50:18
87.40
87.50
87.50
-0.50
1
2839
10:50:10
87.40
87.50
87.50
-0.50
1
2838
10:50:07
87.40
87.50
87.50
-0.50
1
2837
10:50:04
87.40
87.50
87.50
-0.50
1
2836
10:49:57
87.40
87.50
87.50
-0.50
1
2835
10:49:54
87.40
87.50
87.50
-0.50
2
2834
10:49:50
87.40
87.50
87.50
-0.50
1
2832
10:49:31
87.40
87.50
87.50
-0.50
1
2831
10:49:29
87.40
87.50
87.50
-0.50
2
2830
10:49:23
87.40
87.50
87.50
-0.50
1
2828
10:49:22
87.40
87.50
87.40
-0.60
1
2827
10:49:19
87.40
87.50
87.50
-0.50
1
2826
10:49:15
87.40
87.50
87.50
-0.50
2
2825
10:49:11
87.40
87.50
87.50
-0.50
1
2823
10:49:09
87.40
87.50
87.50
-0.50
1
2822
10:49:06
87.40
87.50
87.50
-0.50
4
2821
10:48:58
87.40
87.50
87.40
-0.60
1
2817
10:48:52
87.40
87.50
87.50
-0.50
1
2816
10:48:40
87.50
87.60
87.50
-0.50
1
2815
10:48:40
87.50
87.60
87.50
-0.50
4
2814
10:48:32
87.50
87.60
87.60
-0.40
1
2810
10:48:31
87.50
87.60
87.50
-0.50
1
2809
10:48:28
87.50
87.60
87.50
-0.50
1
2808
10:48:22
87.50
87.60
87.60
-0.40
1
2807
10:48:18
87.50
87.60
87.50
-0.50
1
2806
10:48:13
87.50
87.60
87.60
-0.40
1
2805
10:47:53
87.50
87.60
87.60
-0.40
1
2804
10:47:37
87.50
87.60
87.60
-0.40
1
2803
10:47:36
87.50
87.60
87.60
-0.40
1
2802
10:47:33
87.50
87.60
87.60
-0.40
1
2801
10:47:28
87.50
87.60
87.60
-0.40
1
2800
10:47:25
87.60
87.70
87.60
-0.40
15
2799
10:47:20
87.60
87.70
87.60
-0.40
2
2784
10:47:14
87.60
87.70
87.70
-0.30
1
2782
10:46:54
87.60
87.70
87.70
-0.30
1
2781
10:46:49
87.60
87.70
87.70
-0.30
1
2780
10:46:35
87.60
87.70
87.70
-0.30
1
2779
10:46:15
87.60
87.70
87.70
-0.30
1
2778
10:46:08
87.60
87.70
87.60
-0.40
3
2777
10:46:08
87.60
87.70
87.60
-0.40
1
2774
10:46:03
87.60
87.70
87.70
-0.30
1
2773
10:45:56
87.60
87.70
87.70
-0.30
1
2772
10:45:36
87.60
87.70
87.70
-0.30
1
2771
10:45:25
87.60
87.70
87.70
-0.30
1
2770
10:45:24
87.60
87.70
87.70
-0.30
1
2769
10:45:22
87.60
87.70
87.70
-0.30
1
2768
10:45:21
87.60
87.70
87.70
-0.30
2
2767
10:45:17
87.60
87.70
87.70
-0.30
1
2765
10:45:16
87.60
87.70
87.70
-0.30
1
2764
10:44:57
87.60
87.70
87.70
-0.30
1
2763
10:44:41
87.60
87.70
87.70
-0.30
2
2762
10:44:37
87.60
87.70
87.70
-0.30
1
2760
10:44:29
87.60
87.70
87.70
-0.30
1
2759
10:44:18
87.60
87.70
87.70
-0.30
1
2758
10:44:18
87.60
87.70
87.70
-0.30
1
2757
10:44:12
87.60
87.70
87.70
-0.30
6
2756
10:44:01
87.60
87.70
87.70
-0.30
1
2750
10:43:59
87.60
87.70
87.70
-0.30
1
2749
10:43:58
87.60
87.70
87.70
-0.30
1
2748
10:43:55
87.60
87.70
87.60
-0.40
1
2747
10:43:43
87.60
87.70
87.70
-0.30
1
2746
10:43:39
87.60
87.70
87.70
-0.30
1
2745
10:43:20
87.60
87.70
87.70
-0.30
1
2744
10:43:19
87.60
87.70
87.70
-0.30
1
2743
10:43:07
87.60
87.70
87.70
-0.30
1
2742
10:43:00
87.60
87.70
87.70
-0.30
1
2741
10:42:56
87.60
87.70
87.70
-0.30
1
2740
10:42:40
87.60
87.70
87.70
-0.30
1
2739
10:42:31
87.60
87.70
87.70
-0.30
1
2738
10:42:31
87.60
87.70
87.70
-0.30
2
2737
10:42:21
87.60
87.70
87.70
-0.30
1
2735
10:42:10
87.60
87.70
87.70
-0.30
1
2734
10:42:01
87.60
87.70
87.70
-0.30
1
2733
10:41:41
87.60
87.70
87.70
-0.30
1
2732
10:41:33
87.60
87.70
87.60
-0.40
2
2731
10:41:22
87.60
87.70
87.70
-0.30
1
2729
10:41:22
87.60
87.70
87.70
-0.30
1
2728
10:41:02
87.60
87.70
87.70
-0.30
1
2727
10:41:02
87.60
87.70
87.70
-0.30
1
2726
10:40:43
87.60
87.70
87.70
-0.30
1
2725
10:40:36
87.60
87.70
87.70
-0.30
1
2724
10:40:33
87.60
87.70
87.70
-0.30
1
2723
10:40:31
87.60
87.70
87.70
-0.30
1
2722
10:40:28
87.60
87.70
87.70
-0.30
1
2721
10:40:23
87.60
87.70
87.70
-0.30
1
2720
10:40:03
87.60
87.70
87.70
-0.30
1
2719
10:39:53
87.60
87.70
87.70
-0.30
1
2718
10:39:49
87.60
87.70
87.70
-0.30
1
2717
10:39:48
87.60
87.70
87.70
-0.30
1
2716
10:39:43
87.60
87.70
87.70
-0.30
1
2715
10:39:24
87.60
87.70
87.70
-0.30
1
2714
10:39:24
87.60
87.70
87.70
-0.30
1
2713
10:39:10
87.60
87.70
87.70
-0.30
1
2712
10:39:04
87.60
87.70
87.70
-0.30
1
2711
10:39:02
87.60
87.70
87.70
-0.30
1
2710
10:38:45
87.60
87.70
87.70
-0.30
1
2709
10:38:25
87.60
87.70
87.70
-0.30
1
2708
10:38:16
87.60
87.70
87.70
-0.30
1
2707
10:38:05
87.60
87.70
87.70
-0.30
1
2706
10:38:02
87.60
87.70
87.60
-0.40
1
2705
10:37:46
87.60
87.70
87.70
-0.30
1
2704
10:37:29
87.60
87.70
87.70
-0.30
1
2703
10:37:26
87.60
87.70
87.70
-0.30
1
2702
10:37:07
87.60
87.70
87.70
-0.30
1
2701
10:36:47
87.50
87.70
87.70
-0.30
1
2700
10:36:42
87.50
87.70
87.70
-0.30
1
2699
10:36:39
87.60
87.70
87.60
-0.40
1
2698
10:36:39
87.60
87.70
87.70
-0.30
2
2697
10:36:33
87.50
87.70
87.70
-0.30
1
2695
10:36:33
87.60
87.70
87.60
-0.40
2
2694
10:36:28
87.50
87.70
87.70
-0.30
1
2692
10:36:26
87.50
87.60
87.60
-0.40
1
2691
10:36:21
87.50
87.60
87.60
-0.40
1
2690
10:36:21
87.50
87.60
87.50
-0.50
1
2689
10:36:20
87.50
87.60
87.60
-0.40
1
2688
10:36:17
87.50
87.60
87.50
-0.50
1
2687
10:36:08
87.50
87.60
87.60
-0.40
1
2686
10:36:08
87.50
87.60
87.60
-0.40
1
2685
10:36:06
87.50
87.60
87.50
-0.50
1
2684
10:36:02
87.50
87.60
87.60
-0.40
1
2683
10:36:01
87.50
87.60
87.60
-0.40
1
2682
10:35:55
87.50
87.60
87.60
-0.40
1
2681
10:35:49
87.50
87.60
87.60
-0.40
1
2680
10:35:46
87.50
87.60
87.50
-0.50
1
2679
10:35:29
87.50
87.60
87.60
-0.40
1
2678
10:35:13
87.50
87.60
87.60
-0.40
1
2677
10:35:09
87.50
87.60
87.60
-0.40
1
2676
10:35:09
87.50
87.60
87.60
-0.40
1
2675
10:34:50
87.50
87.60
87.60
-0.40
1
2674
10:34:50
87.50
87.60
87.60
-0.40
1
2673
10:34:30
87.50
87.60
87.60
-0.40
1
2672
10:34:23
87.50
87.60
87.60
-0.40
1
2671
10:34:12
87.50
87.60
87.60
-0.40
1
2670
10:34:11
87.50
87.60
87.60
-0.40
1
2669
10:34:02
87.50
87.60
87.60
-0.40
1
2668
10:34:01
87.50
87.60
87.50
-0.50
1
2667
10:33:52
87.50
87.60
87.60
-0.40
1
2666
10:33:51
87.50
87.60
87.60
-0.40
1
2665
10:33:40
87.50
87.60
87.60
-0.40
1
2664
10:33:36
87.50
87.60
87.60
-0.40
1
2663
10:33:35
87.50
87.60
87.60
-0.40
1
2662
10:33:33
87.50
87.60
87.60
-0.40
1
2661
10:33:32
87.50
87.60
87.60
-0.40
1
2660
10:33:32
87.50
87.60
87.60
-0.40
1
2659
10:33:29
87.50
87.60
87.60
-0.40
1
2658
10:33:26
87.50
87.60
87.60
-0.40
1
2657
10:33:12
87.50
87.60
87.60
-0.40
1
2656
10:33:09
87.50
87.60
87.60
-0.40
3
2655
10:32:53
87.50
87.60
87.60
-0.40
1
2652
10:32:49
87.50
87.60
87.60
-0.40
1
2651
10:32:33
87.50
87.60
87.60
-0.40
1
2650
10:32:30
87.50
87.60
87.50
-0.50
1
2649
10:32:24
87.50
87.60
87.60
-0.40
1
2648
10:32:14
87.50
87.60
87.60
-0.40
1
2647
10:32:09
87.50
87.60
87.60
-0.40
1
2646
10:32:07
87.50
87.60
87.60
-0.40
2
2645
10:32:02
87.50
87.60
87.60
-0.40
1
2643
10:31:54
87.50
87.60
87.60
-0.40
1
2642
10:31:47
87.50
87.60
87.60
-0.40
1
2641
10:31:34
87.50
87.60
87.60
-0.40
1
2640
10:31:26
87.50
87.60
87.50
-0.50
1
2639
10:31:17
87.40
87.50
87.60
-0.40
1
2638
10:31:17
87.40
87.50
87.50
-0.50
1
2637
10:31:16
87.40
87.60
87.60
-0.40
1
2636
10:31:15
87.40
87.60
87.60
-0.40
1
2635
10:31:09
87.40
87.60
87.60
-0.40
1
2634
10:31:09
87.50
87.60
87.40
-0.60
3
2633
10:31:09
87.50
87.60
87.50
-0.50
1
2630
10:31:04
87.50
87.60
87.50
-0.50
1
2629
10:30:58
87.40
87.50
87.50
-0.50
1
2628
10:30:58
87.40
87.50
87.50
-0.50
1
2627
10:30:58
87.40
87.50
87.50
-0.50
1
2626
10:30:58
87.40
87.50
87.40
-0.60
1
2625
10:30:55
87.40
87.50
87.50
-0.50
2
2624
10:30:55
87.30
87.40
87.40
-0.60
3
2622
10:30:55
87.30
87.40
87.40
-0.60
1
2619
10:30:55
87.30
87.40
87.40
-0.60
10
2618
10:30:55
87.30
87.40
87.40
-0.60
5
2608
10:30:55
87.30
87.40
87.40
-0.60
1
2603
10:30:47
87.30
87.40
87.30
-0.70
1
2602
10:30:36
87.20
87.40
87.40
-0.60
1
2601
10:30:34
87.20
87.30
87.30
-0.70
2
2600
10:30:32
87.20
87.30
87.30
-0.70
2
2598
10:30:32
87.20
87.30
87.30
-0.70
1
2596
10:30:31
87.20
87.30
87.30
-0.70
1
2595
10:30:31
87.20
87.30
87.30
-0.70
1
2594
10:30:30
87.20
87.30
87.20
-0.80
1
2593
10:30:30
87.30
87.40
87.30
-0.70
1
2592
10:30:30
87.30
87.40
87.30
-0.70
1
2591
10:30:30
87.30
87.40
87.30
-0.70
1
2590
10:30:29
87.30
87.40
87.40
-0.60
1
2589
10:30:29
87.30
87.40
87.40
-0.60
1
2588
10:30:23
87.30
87.40
87.40
-0.60
5
2587
10:30:17
87.30
87.40
87.40
-0.60
1
2582
10:30:16
87.30
87.40
87.40
-0.60
2
2581
10:30:16
87.30
87.40
87.40
-0.60
1
2579
10:30:16
87.40
87.50
87.40
-0.60
1
2578
10:30:16
87.50
87.60
87.50
-0.50
24
2577
10:30:16
87.50
87.60
87.50
-0.50
1
2553
10:30:15
87.50
87.60
87.50
-0.50
1
2552
10:30:04
87.50
87.60
87.50
-0.50
1
2551
10:30:03
87.50
87.60
87.50
-0.50
2
2550
10:29:59
87.50
87.60
87.60
-0.40
4
2548
10:29:58
87.50
87.60
87.60
-0.40
1
2544
10:29:57
87.50
87.60
87.50
-0.50
1
2543
10:29:57
87.50
87.60
87.50
-0.50
1
2542
10:29:57
87.50
87.60
87.60
-0.40
1
2541
10:29:57
87.50
87.60
87.50
-0.50
2
2540
10:29:57
87.60
87.70
87.50
-0.50
5
2538
10:29:57
87.60
87.70
87.60
-0.40
15
2533
10:29:54
87.60
87.70
87.60
-0.40
1
2518
10:29:52
87.60
87.70
87.60
-0.40
1
2517
10:29:43
87.60
87.70
87.70
-0.30
1
2516
10:29:40
87.60
87.70
87.70
-0.30
1
2515
10:29:38
87.60
87.70
87.70
-0.30
1
2514
10:29:37
87.60
87.70
87.60
-0.40
1
2513
10:29:37
87.60
87.70
87.70
-0.30
1
2512
10:29:27
87.60
87.70
87.60
-0.40
2
2511
10:29:22
87.60
87.70
87.60
-0.40
1
2509
10:29:18
87.60
87.70
87.70
-0.30
1
2508
10:29:08
87.60
87.70
87.70
-0.30
1
2507
10:28:57
87.60
87.70
87.70
-0.30
1
2506
10:28:55
87.60
87.70
87.70
-0.30
1
2505
10:28:48
87.60
87.70
87.70
-0.30
1
2504
10:28:37
87.60
87.70
87.70
-0.30
1
2503
10:28:36
87.60
87.70
87.70
-0.30
1
2502
10:28:32
87.60
87.70
87.70
-0.30
1
2501
10:28:18
87.60
87.70
87.70
-0.30
1
2500
10:28:17
87.60
87.70
87.70
-0.30
1
2499
10:28:15
87.70
87.80
87.70
-0.30
7
2498
10:28:15
87.70
87.80
87.70
-0.30
2
2491
10:28:11
87.70
87.80
87.70
-0.30
1
2489
10:28:08
87.70
87.80
87.80
-0.20
1
2488
10:27:59
87.70
87.80
87.70
-0.30
1
2487
10:27:58
87.70
87.80
87.80
-0.20
1
2486
10:27:41
87.70
87.80
87.80
-0.20
1
2485
10:27:40
87.60
87.70
87.70
-0.30
2
2484
10:27:39
87.60
87.80
87.80
-0.20
1
2482
10:27:35
87.60
87.80
87.80
-0.20
2
2481
10:27:35
87.60
87.80
87.80
-0.20
1
2479
10:27:33
87.50
87.60
87.60
-0.40
2
2478
10:27:33
87.70
87.80
87.60
-0.40
1
2476
10:27:33
87.70
87.80
87.70
-0.30
1
2475
10:27:33
87.70
87.80
87.80
-0.20
1
2474
10:27:33
87.70
87.80
87.80
-0.20
2
2473
10:27:33
87.50
87.60
87.60
-0.40
2
2471
10:27:33
87.50
87.60
87.60
-0.40
3
2469
10:27:33
87.60
87.80
87.60
-0.40
1
2466
10:27:33
87.60
87.70
87.70
-0.30
2
2465
10:27:33
87.60
87.70
87.70
-0.30
2
2463
10:27:33
87.50
87.60
87.60
-0.40
1
2461
10:27:33
87.70
87.80
87.60
-0.40
15
2460
10:27:33
87.70
87.80
87.70
-0.30
6
2445
10:27:30
87.70
87.80
87.80
-0.20
1
2439
10:27:22
87.70
87.80
87.70
-0.30
2
2438
10:27:22
87.70
87.80
87.80
-0.20
1
2436
10:27:20
87.60
87.70
87.70
-0.30
1
2435
10:27:20
87.70
87.80
87.70
-0.30
3
2434
10:27:20
87.70
87.80
87.80
-0.20
1
2431
10:27:19
87.70
87.80
87.80
-0.20
1
2430
10:27:09
87.70
87.80
87.80
-0.20
6
2429
10:27:06
87.70
87.80
87.80
-0.20
1
2423
10:27:06
87.70
87.80
87.80
-0.20
1
2422
10:27:05
87.60
87.80
87.80
-0.20
1
2421
10:27:05
87.60
87.80
87.80
-0.20
1
2420
10:27:04
87.60
87.80
87.60
-0.40
1
2419
10:27:04
87.70
87.80
87.80
-0.20
1
2418
10:27:04
87.70
87.80
87.70
-0.30
2
2417
10:27:03
87.70
87.80
87.80
-0.20
1
2415
10:27:03
87.70
87.80
87.80
-0.20
1
2414
10:27:03
87.60
87.80
87.60
-0.40
1
2413
10:27:03
87.60
87.80
87.60
-0.40
3
2412
10:27:03
87.60
87.80
87.60
-0.40
1
2409
10:27:03
87.70
87.80
87.70
-0.30
15
2408
10:27:03
87.70
87.80
87.70
-0.30
1
2393
10:27:03
87.70
87.80
87.70
-0.30
2
2392
10:27:03
87.80
87.90
87.80
-0.20
23
2390
10:27:03
87.80
87.90
87.80
-0.20
1
2367
10:27:00
87.80
87.90
87.90
-0.10
1
2366
10:26:40
87.80
87.90
87.90
-0.10
1
2365
10:26:35
87.80
87.90
87.90
-0.10
1
2364
10:26:26
87.80
87.90
87.80
-0.20
1
2363
10:26:21
87.80
87.90
87.90
-0.10
1
2362
10:26:01
87.80
87.90
87.90
-0.10
1
2361
10:25:51
87.80
87.90
87.90
-0.10
1
2360
10:25:49
87.80
87.90
87.90
-0.10
1
2359
10:25:44
87.80
87.90
87.80
-0.20
1
2358
10:25:42
87.80
88.00
88.00
0
1
2357
10:25:39
87.90
88.00
87.90
-0.10
1
2356
10:25:39
87.90
88.00
87.90
-0.10
1
2355
10:25:22
87.90
88.00
88.00
0
1
2354
10:25:06
87.80
88.00
88.00
0
1
2353
10:25:02
87.80
88.00
88.00
0
1
2352
10:25:02
87.80
88.00
88.00
0
1
2351
10:24:43
87.80
88.00
88.00
0
1
2350
10:24:23
87.80
88.00
88.00
0
1
2349
10:24:16
87.80
88.00
88.00
0
1
2348
10:24:14
87.90
88.00
87.90
-0.10
1
2347
10:24:14
87.90
88.00
88.00
0
1
2346
10:24:14
87.90
88.00
87.90
-0.10
13
2345
10:24:14
87.90
88.00
87.90
-0.10
1
2332
10:24:04
87.90
88.00
88.00
0
1
2331
10:23:55
87.90
88.00
88.00
0
1
2330
10:23:44
87.90
88.00
88.00
0
1
2329
10:23:28
87.90
88.00
88.00
0
1
2328
10:23:26
87.90
88.00
88.00
0
1
2327
10:23:25
87.90
88.00
88.00
0
1
2326
10:23:05
87.90
88.00
88.00
0
1
2325
10:22:46
87.90
88.00
88.00
0
1
2324
10:22:42
87.90
88.00
88.00
0
1
2323
10:22:42
87.90
88.00
88.00
0
1
2322
10:22:31
87.90
88.00
87.90
-0.10
1
2321
10:22:26
87.90
88.00
88.00
0
1
2320
10:22:07
87.90
88.00
88.00
0
1
2319
10:22:06
87.90
88.00
87.90
-0.10
2
2318
10:21:56
87.90
88.00
88.00
0
1
2316
10:21:47
87.90
88.00
88.00
0
1
2315
10:21:28
87.90
88.00
88.00
0
1
2314
10:21:27
87.90
88.00
88.00
0
1
2313
10:21:09
87.90
88.00
88.00
0
1
2312
10:21:08
87.90
88.00
88.00
0
1
2311
10:20:48
87.90
88.00
88.00
0
1
2310
10:20:29
87.80
88.00
88.00
0
1
2309
10:20:28
87.80
87.90
87.90
-0.10
2
2308
10:20:24
87.80
87.90
87.80
-0.20
1
2306
10:20:22
87.80
87.90
87.90
-0.10
1
2305
10:20:21
87.80
87.90
87.80
-0.20
1
2304
10:20:16
87.80
87.90
87.90
-0.10
1
2303
10:20:16
87.80
87.90
87.90
-0.10
1
2302
10:20:15
87.80
87.90
87.90
-0.10
1
2301
10:20:09
87.80
88.00
88.00
0
1
2300
10:20:08
87.90
88.00
87.90
-0.10
7
2299
10:20:08
87.90
88.00
87.90
-0.10
2
2292
10:20:06
87.90
88.00
87.90
-0.10
2
2290
10:20:01
87.90
88.00
87.90
-0.10
1
2288
10:19:50
87.90
88.00
88.00
0
1
2287
10:19:47
87.90
88.00
87.90
-0.10
1
2286
10:19:44
87.90
88.00
87.90
-0.10
3
2285
10:19:35
87.90
88.00
88.00
0
1
2282
10:19:30
87.90
88.00
88.00
0
1
2281
10:19:26
87.90
88.00
88.00
0
1
2280
10:19:25
87.90
88.00
88.00
0
1
2279
10:19:25
88.00
88.10
88.00
0
24
2278
10:19:24
88.00
88.10
88.00
0
1
2254
10:19:18
88.00
88.10
88.00
0
1
2253
10:19:11
88.00
88.10
88.10
+0.10
1
2252
10:19:04
88.10
88.20
88.10
+0.10
1
2251
10:19:04
88.10
88.20
88.10
+0.10
1
2250
10:18:55
88.00
88.20
88.20
+0.20
1
2249
10:18:51
88.00
88.10
88.10
+0.10
1
2248
10:18:45
88.00
88.10
88.10
+0.10
1
2247
10:18:44
88.00
88.10
88.10
+0.10
6
2246
10:18:31
88.00
88.20
88.20
+0.20
1
2240
10:18:19
88.10
88.20
88.10
+0.10
1
2239
10:18:12
88.00
88.20
88.20
+0.20
1
2238
10:17:55
88.10
88.20
88.10
+0.10
3
2237
10:17:52
88.00
88.20
88.20
+0.20
1
2234
10:17:40
88.00
88.10
88.10
+0.10
1
2233
10:17:38
88.00
88.10
88.10
+0.10
1
2232
10:17:32
88.00
88.10
88.10
+0.10
1
2231
10:17:12
88.00
88.20
88.20
+0.20
1
2230
10:17:02
88.10
88.20
88.10
+0.10
1
2229
10:16:56
88.00
88.20
88.00
0
1
2228
10:16:53
88.00
88.20
88.20
+0.20
1
2227
10:16:38
88.00
88.10
88.10
+0.10
1
2226
10:16:33
88.00
88.10
88.10
+0.10
1
2225
10:16:27
88.00
88.10
88.10
+0.10
1
2224
10:16:25
88.00
88.10
88.10
+0.10
1
2223
10:16:14
88.00
88.10
88.10
+0.10
1
2222
10:16:10
88.00
88.10
88.00
0
1
2221
10:16:09
88.10
88.20
88.10
+0.10
5
2220
10:15:58
88.10
88.20
88.20
+0.20
1
2215
10:15:54
88.10
88.20
88.20
+0.20
1
2214
10:15:36
88.10
88.20
88.20
+0.20
1
2213
10:15:35
88.10
88.20
88.20
+0.20
1
2212
10:15:15
88.10
88.20
88.20
+0.20
1
2211
10:14:55
88.10
88.20
88.20
+0.20
1
2210
10:14:36
88.10
88.20
88.20
+0.20
1
2209
10:14:20
88.10
88.20
88.20
+0.20
1
2208
10:14:16
88.10
88.20
88.20
+0.20
1
2207
10:13:57
88.10
88.20
88.20
+0.20
1
2206
10:13:37
88.10
88.20
88.20
+0.20
1
2205
10:13:27
88.10
88.20
88.20
+0.20
1
2204
10:13:26
88.10
88.20
88.20
+0.20
2
2203
10:13:20
88.10
88.20
88.20
+0.20
1
2201
10:13:18
88.10
88.20
88.20
+0.20
1
2200
10:13:10
88.10
88.20
88.10
+0.10
1
2199
10:12:58
88.10
88.20
88.20
+0.20
1
2198
10:12:58
88.10
88.20
88.20
+0.20
1
2197
10:12:39
88.10
88.20
88.20
+0.20
1
2196
10:12:19
88.10
88.20
88.20
+0.20
1
2195
10:12:12
88.10
88.20
88.20
+0.20
1
2194
10:12:00
88.10
88.20
88.20
+0.20
1
2193
10:11:42
88.10
88.20
88.20
+0.20
1
2192
10:11:40
88.00
88.10
88.10
+0.10
4
2191
10:11:40
88.00
88.10
88.10
+0.10
1
2187
10:11:39
88.00
88.10
88.10
+0.10
1
2186
10:11:36
88.00
88.10
88.10
+0.10
1
2185
10:11:32
88.00
88.10
88.10
+0.10
1
2184
10:11:32
88.00
88.10
88.10
+0.10
1
2183
10:11:32
88.00
88.10
88.10
+0.10
1
2182
10:11:20
88.00
88.10
88.10
+0.10
1
2181
10:11:03
88.00
88.10
88.10
+0.10
1
2180
10:11:01
88.00
88.10
88.10
+0.10
1
2179
10:11:01
88.00
88.10
88.10
+0.10
1
2178
10:11:01
88.00
88.10
88.10
+0.10
2
2177
10:11:00
88.00
88.10
88.10
+0.10
1
2175
10:10:54
87.90
88.10
88.10
+0.10
1
2174
10:10:46
87.90
88.10
88.10
+0.10
1
2173
10:10:41
87.90
88.10
88.10
+0.10
1
2172
10:10:40
87.90
88.00
88.00
0
5
2171
10:10:33
87.90
88.00
87.90
-0.10
2
2166
10:10:27
87.80
87.90
87.90
-0.10
1
2164
10:10:25
87.80
87.90
87.90
-0.10
1
2163
10:10:24
87.80
87.90
87.90
-0.10
1
2162
10:10:24
87.80
87.90
87.90
-0.10
1
2161
10:10:24
87.80
87.90
87.90
-0.10
1
2160
10:10:22
87.80
87.90
87.90
-0.10
1
2159
10:10:18
87.80
87.90
87.80
-0.20
1
2158
10:10:15
87.80
88.00
88.00
0
1
2157
10:10:12
87.80
88.00
88.00
0
1
2156
10:10:02
87.80
87.90
87.90
-0.10
1
2155
10:09:59
87.80
87.90
87.90
-0.10
1
2154
10:09:49
87.80
87.90
87.90
-0.10
1
2153
10:09:44
87.80
87.90
87.90
-0.10
1
2152
10:09:44
87.80
87.90
87.90
-0.10
1
2151
10:09:44
87.80
87.90
87.90
-0.10
2
2150
10:09:43
87.80
87.90
87.90
-0.10
1
2148
10:09:34
87.80
87.90
87.90
-0.10
1
2147
10:09:28
87.80
87.90
87.90
-0.10
1
2146
10:09:23
87.80
87.90
87.90
-0.10
1
2145
10:09:04
87.80
87.90
87.90
-0.10
1
2144
10:08:44
87.80
87.90
87.90
-0.10
1
2143
10:08:42
87.80
87.90
87.90
-0.10
1
2142
10:08:25
87.80
87.90
87.90
-0.10
1
2141
10:08:25
87.80
87.90
87.90
-0.10
1
2140
10:08:12
87.80
87.90
87.90
-0.10
1
2139
10:08:11
87.80
87.90
87.80
-0.20
2
2138
10:08:05
87.80
87.90
87.90
-0.10
1
2136
10:07:55
87.80
87.90
87.90
-0.10
1
2135
10:07:45
87.80
87.90
87.90
-0.10
1
2134
10:07:37
87.80
87.90
87.80
-0.20
5
2133
10:07:32
87.80
87.90
87.80
-0.20
1
2128
10:07:26
87.80
87.90
87.90
-0.10
1
2127
10:07:26
87.80
87.90
87.90
-0.10
1
2126
10:07:09
87.80
88.00
88.00
0
1
2125
10:07:06
87.80
88.00
88.00
0
1
2124
10:06:51
87.90
88.00
87.90
-0.10
2
2123
10:06:47
87.90
88.00
88.00
0
1
2121
10:06:27
87.90
88.00
88.00
0
1
2120
10:06:21
87.80
87.90
87.90
-0.10
1
2119
10:06:21
87.80
87.90
87.90
-0.10
1
2118
10:06:21
87.80
87.90
87.90
-0.10
1
2117
10:06:11
87.80
87.90
87.90
-0.10
1
2116
10:06:08
87.90
88.00
87.90
-0.10
1
2115
10:06:07
87.90
88.00
88.00
0
1
2114
10:06:02
87.90
88.00
87.90
-0.10
1
2113
10:05:54
87.80
87.90
87.90
-0.10
6
2112
10:05:47
87.80
87.90
87.90
-0.10
1
2106
10:05:40
87.80
87.90
87.80
-0.20
1
2105
10:05:39
87.80
87.90
87.90
-0.10
5
2104
10:05:37
87.80
87.90
87.90
-0.10
1
2099
10:05:35
87.80
87.90
87.90
-0.10
2
2098
10:05:35
87.80
87.90
87.90
-0.10
1
2096
10:05:28
87.80
87.90
87.90
-0.10
1
2095
10:05:20
87.80
87.90
87.80
-0.20
1
2094
10:05:19
87.80
87.90
87.80
-0.20
3
2093
10:05:08
87.80
87.90
87.90
-0.10
1
2090
10:05:02
87.80
87.90
87.80
-0.20
1
2089
10:05:02
87.80
87.90
87.80
-0.20
3
2088
10:04:59
87.80
87.90
87.80
-0.20
2
2085
10:04:52
87.90
88.00
88.00
0
1
2083
10:04:51
87.90
88.00
87.90
-0.10
1
2082
10:04:51
87.90
88.00
88.00
0
1
2081
10:04:51
87.90
88.00
88.00
0
1
2080
10:04:50
87.80
88.00
88.00
0
3
2079
10:04:50
87.80
88.00
88.00
0
5
2076
10:04:50
87.80
88.00
87.80
-0.20
1
2071
10:04:50
87.90
88.00
87.90
-0.10
9
2070
10:04:50
87.90
88.10
87.90
-0.10
2
2061
10:04:50
88.00
88.10
88.00
0
6
2059
10:04:50
88.00
88.10
88.00
0
3
2053
10:04:50
88.00
88.10
88.00
0
1
2050
10:04:50
88.00
88.10
88.00
0
2
2049
10:04:50
88.00
88.10
88.00
0
10
2047
10:04:50
88.00
88.10
88.00
0
13
2037
10:04:50
88.00
88.10
88.00
0
50
2024
10:04:48
88.00
88.10
88.10
+0.10
1
1974
10:04:47
88.00
88.10
88.00
0
1
1973
10:04:41
88.00
88.10
88.00
0
1
1972
10:04:36
88.00
88.10
88.00
0
1
1971
10:04:36
88.00
88.10
88.00
0
1
1970
10:04:29
88.00
88.10
88.10
+0.10
1
1969
10:04:11
88.00
88.10
88.10
+0.10
1
1968
10:04:11
88.00
88.10
88.00
0
1
1967
10:04:09
88.00
88.10
88.00
0
1
1966
10:04:09
88.00
88.10
88.10
+0.10
1
1965
10:04:09
88.00
88.10
88.00
0
3
1964
10:04:02
88.00
88.10
88.00
0
2
1961
10:04:02
88.00
88.10
88.10
+0.10
1
1959
10:03:57
88.00
88.10
88.00
0
2
1958
10:03:50
88.00
88.10
88.10
+0.10
1
1956
10:03:30
88.00
88.10
88.10
+0.10
1
1955
10:03:11
88.00
88.10
88.10
+0.10
1
1954
10:03:07
88.00
88.10
88.00
0
1
1953
10:02:51
88.00
88.10
88.10
+0.10
1
1952
10:02:49
88.10
88.20
88.10
+0.10
1
1951
10:02:47
88.10
88.20
88.20
+0.20
1
1950
10:02:46
88.10
88.20
88.10
+0.10
5
1949
10:02:32
88.10
88.20
88.20
+0.20
1
1944
10:02:12
88.10
88.20
88.20
+0.20
1
1943
10:02:10
88.10
88.20
88.20
+0.20
1
1942
10:02:02
88.10
88.20
88.20
+0.20
1
1941
10:02:00
88.10
88.20
88.20
+0.20
1
1940
10:01:53
88.10
88.20
88.20
+0.20
1
1939
10:01:33
88.10
88.20
88.20
+0.20
1
1938
10:01:14
88.10
88.20
88.20
+0.20
1
1937
10:01:12
88.10
88.20
88.20
+0.20
1
1936
10:01:12
88.10
88.20
88.10
+0.10
2
1935
10:01:12
88.10
88.20
88.10
+0.10
10
1933
10:01:09
88.10
88.20
88.10
+0.10
1
1923
10:00:54
88.10
88.20
88.20
+0.20
1
1922
10:00:40
88.10
88.20
88.20
+0.20
2
1921
10:00:35
88.10
88.20
88.20
+0.20
1
1919
10:00:34
88.10
88.20
88.20
+0.20
1
1918
10:00:16
88.10
88.20
88.10
+0.10
1
1917
10:00:15
88.10
88.20
88.20
+0.20
1
1916
10:00:09
88.10
88.20
88.10
+0.10
1
1915
09:59:55
88.10
88.20
88.20
+0.20
1
1914
09:59:41
88.10
88.20
88.20
+0.20
1
1913
09:59:36
88.10
88.20
88.20
+0.20
1
1912
09:59:22
88.10
88.20
88.20
+0.20
1
1911
09:59:19
88.10
88.20
88.10
+0.10
2
1910
09:59:19
88.10
88.20
88.10
+0.10
2
1908
09:59:17
88.10
88.20
88.20
+0.20
1
1906
09:59:17
88.10
88.20
88.10
+0.10
1
1905
09:59:16
88.10
88.20
88.20
+0.20
1
1904
09:59:16
88.10
88.20
88.20
+0.20
1
1903
09:59:16
88.10
88.20
88.20
+0.20
1
1902
09:59:16
88.20
88.30
88.20
+0.20
8
1901
09:59:16
88.20
88.30
88.20
+0.20
5
1893
09:58:57
88.20
88.30
88.30
+0.30
1
1888
09:58:37
88.20
88.30
88.30
+0.30
1
1887
09:58:18
88.20
88.30
88.30
+0.30
1
1886
09:58:12
88.20
88.30
88.20
+0.20
2
1885
09:57:58
88.20
88.30
88.30
+0.30
1
1883
09:57:39
88.20
88.30
88.30
+0.30
1
1882
09:57:32
88.20
88.30
88.20
+0.20
1
1881
09:57:22
88.20
88.30
88.30
+0.30
1
1880
09:57:19
88.20
88.30
88.30
+0.30
1
1879
09:57:18
88.20
88.30
88.20
+0.20
1
1878
09:57:16
88.20
88.30
88.30
+0.30
1
1877
09:56:59
88.20
88.30
88.30
+0.30
1
1876
09:56:54
88.20
88.30
88.30
+0.30
1
1875
09:56:40
88.20
88.30
88.30
+0.30
1
1874
09:56:19
88.20
88.30
88.30
+0.30
1
1873
09:56:00
88.20
88.30
88.30
+0.30
1
1872
09:55:44
88.20
88.30
88.30
+0.30
1
1871
09:55:40
88.20
88.30
88.30
+0.30
1
1870
09:55:23
88.20
88.30
88.30
+0.30
1
1869
09:55:21
88.20
88.30
88.30
+0.30
1
1868
09:55:01
88.20
88.30
88.30
+0.30
1
1867
09:54:42
88.20
88.30
88.30
+0.30
1
1866
09:54:34
88.20
88.30
88.30
+0.30
1
1865
09:54:22
88.20
88.30
88.30
+0.30
1
1864
09:54:05
88.20
88.30
88.30
+0.30
1
1863
09:54:03
88.20
88.30
88.30
+0.30
1
1862
09:54:03
88.20
88.30
88.20
+0.20
1
1861
09:54:03
88.20
88.30
88.20
+0.20
2
1860
09:53:48
88.20
88.40
88.40
+0.40
1
1858
09:53:46
88.30
88.40
88.30
+0.30
3
1857
09:53:46
88.30
88.40
88.30
+0.30
4
1854
09:53:43
88.20
88.40
88.40
+0.40
1
1850
09:53:33
88.20
88.40
88.40
+0.40
1
1849
09:53:23
88.20
88.40
88.40
+0.40
1
1848
09:53:04
88.20
88.40
88.40
+0.40
1
1847
09:52:44
88.20
88.40
88.40
+0.40
1
1846
09:52:25
88.20
88.40
88.40
+0.40
1
1845
09:52:25
88.20
88.30
88.30
+0.30
1
1844
09:52:14
88.20
88.30
88.30
+0.30
1
1843
09:52:14
88.20
88.30
88.30
+0.30
6
1842
09:52:05
88.20
88.30
88.30
+0.30
1
1836
09:52:02
88.20
88.30
88.30
+0.30
1
1835
09:52:01
88.20
88.30
88.30
+0.30
1
1834
09:51:55
88.30
88.40
88.30
+0.30
6
1833
09:51:46
88.30
88.40
88.40
+0.40
1
1827
09:51:33
88.30
88.40
88.40
+0.40
1
1826
09:51:31
88.30
88.40
88.40
+0.40
1
1825
09:51:26
88.30
88.40
88.40
+0.40
1
1824
09:51:07
88.30
88.40
88.40
+0.40
1
1823
09:50:47
88.30
88.40
88.40
+0.40
1
1822
09:50:44
88.30
88.40
88.30
+0.30
2
1821
09:50:35
88.30
88.40
88.30
+0.30
1
1819
09:50:28
88.30
88.40
88.40
+0.40
1
1818
09:50:13
88.30
88.40
88.30
+0.30
1
1817
09:50:08
88.30
88.40
88.40
+0.40
1
1816
09:49:48
88.30
88.40
88.40
+0.40
1
1815
09:49:43
88.30
88.40
88.40
+0.40
1
1814
09:49:29
88.30
88.40
88.40
+0.40
1
1813
09:49:29
88.30
88.40
88.40
+0.40
1
1812
09:49:15
88.30
88.40
88.40
+0.40
1
1811
09:49:09
88.30
88.40
88.40
+0.40
1
1810
09:48:50
88.30
88.40
88.40
+0.40
1
1809
09:48:30
88.20
88.30
88.30
+0.30
1
1808
09:48:24
88.20
88.30
88.30
+0.30
1
1807
09:48:11
88.20
88.30
88.30
+0.30
1
1806
09:47:51
88.30
88.40
88.40
+0.40
1
1805
09:47:50
88.20
88.30
88.30
+0.30
1
1804
09:47:50
88.20
88.30
88.30
+0.30
1
1803
09:47:50
88.20
88.30
88.30
+0.30
5
1802
09:47:47
88.20
88.30
88.30
+0.30
1
1797
09:47:46
88.20
88.30
88.30
+0.30
1
1796
09:47:36
88.20
88.30
88.30
+0.30
1
1795
09:47:36
88.20
88.30
88.30
+0.30
1
1794
09:47:35
88.20
88.30
88.30
+0.30
1
1793
09:47:35
88.20
88.30
88.20
+0.20
1
1792
09:47:35
88.20
88.30
88.30
+0.30
1
1791
09:47:34
88.20
88.30
88.30
+0.30
1
1790
09:47:32
88.20
88.40
88.40
+0.40
1
1789
09:47:28
88.30
88.40
88.30
+0.30
1
1788
09:47:12
88.30
88.40
88.30
+0.30
1
1787
09:47:12
88.30
88.40
88.40
+0.40
1
1786
09:47:03
88.40
88.50
88.40
+0.40
1
1785
09:47:01
88.40
88.50
88.40
+0.40
1
1784
09:47:01
88.40
88.50
88.40
+0.40
1
1783
09:47:00
88.40
88.50
88.40
+0.40
1
1782
09:47:00
88.40
88.50
88.40
+0.40
1
1781
09:46:59
88.40
88.50
88.40
+0.40
1
1780
09:46:59
88.40
88.50
88.50
+0.50
1
1779
09:46:59
88.40
88.50
88.40
+0.40
1
1778
09:46:59
88.40
88.50
88.40
+0.40
1
1777
09:46:55
88.50
88.60
88.50
+0.50
1
1776
09:46:55
88.50
88.60
88.50
+0.50
1
1775
09:46:54
88.50
88.60
88.50
+0.50
1
1774
09:46:53
88.50
88.60
88.60
+0.60
1
1773
09:46:53
88.50
88.60
88.60
+0.60
1
1772
09:46:49
88.50
88.70
88.50
+0.50
1
1771
09:46:33
88.50
88.70
88.70
+0.70
1
1770
09:46:19
88.50
88.70
88.50
+0.50
1
1769
09:46:16
88.50
88.70
88.70
+0.70
1
1768
09:46:14
88.50
88.70
88.50
+0.50
1
1767
09:46:13
88.50
88.80
88.80
+0.80
1
1766
09:46:04
88.60
88.80
88.60
+0.60
1
1765
09:45:58
88.60
88.80
88.80
+0.80
1
1764
09:45:54
88.60
88.80
88.80
+0.80
1
1763
09:45:51
88.70
88.80
88.70
+0.70
1
1762
09:45:49
88.70
88.80
88.70
+0.70
2
1761
09:45:37
88.70
88.80
88.80
+0.80
1
1759
09:45:35
88.70
88.80
88.80
+0.80
1
1758
09:45:33
88.70
88.80
88.80
+0.80
1
1757
09:45:29
88.70
88.80
88.80
+0.80
2
1756
09:45:14
88.70
88.80
88.80
+0.80
1
1754
09:44:58
88.70
88.80
88.80
+0.80
1
1753
09:44:54
88.70
88.80
88.80
+0.80
1
1752
09:44:48
88.70
88.80
88.80
+0.80
1
1751
09:44:41
88.70
88.80
88.80
+0.80
1
1750
09:44:35
88.70
88.80
88.80
+0.80
1
1749
09:44:29
88.70
88.80
88.70
+0.70
1
1748
09:44:29
88.80
88.90
88.80
+0.80
6
1747
09:44:15
88.70
88.90
88.90
+0.90
1
1741
09:44:01
88.80
88.90
88.80
+0.80
1
1740
09:44:00
88.70
88.80
88.80
+0.80
1
1739
09:43:56
88.70
88.80
88.80
+0.80
1
1738
09:43:47
88.80
88.90
88.80
+0.80
1
1737
09:43:43
88.80
88.90
88.80
+0.80
1
1736
09:43:43
88.80
88.90
88.80
+0.80
1
1735
09:43:43
88.60
88.90
88.90
+0.90
1
1734
09:43:36
88.60
88.80
88.80
+0.80
1
1733
09:43:17
88.40
88.80
88.80
+0.80
1
1732
09:43:07
88.80
88.90
88.80
+0.80
1
1731
09:43:07
88.40
88.80
88.80
+0.80
2
1730
09:43:06
88.30
88.60
88.80
+0.80
6
1728
09:43:06
88.30
88.60
88.60
+0.60
1
1722
09:43:06
88.30
88.60
88.60
+0.60
1
1721
09:43:06
88.30
88.60
88.60
+0.60
1
1720
09:43:06
88.80
88.90
88.80
+0.80
1
1719
09:43:06
88.80
88.90
88.80
+0.80
6
1718
09:43:06
88.20
88.30
88.80
+0.80
34
1712
09:43:06
88.20
88.30
88.70
+0.70
28
1678
09:43:06
88.20
88.30
88.60
+0.60
15
1650
09:43:06
88.20
88.30
88.50
+0.50
8
1635
09:43:06
88.20
88.30
88.40
+0.40
6
1627
09:43:06
88.20
88.30
88.30
+0.30
3
1621
09:42:57
88.20
88.30
88.30
+0.30
1
1618
09:42:51
88.10
88.20
88.20
+0.20
4
1617
09:42:40
88.10
88.20
88.10
+0.10
1
1613
09:42:38
88.10
88.20
88.20
+0.20
1
1612
09:42:37
88.10
88.20
88.20
+0.20
1
1611
09:42:37
88.10
88.20
88.20
+0.20
1
1610
09:42:27
88.10
88.20
88.20
+0.20
5
1609
09:42:25
88.10
88.20
88.20
+0.20
2
1604
09:42:18
88.10
88.20
88.20
+0.20
1
1602
09:42:11
88.10
88.20
88.20
+0.20
1
1601
09:42:10
88.10
88.20
88.10
+0.10
1
1600
09:42:05
88.10
88.20
88.10
+0.10
1
1599
09:41:59
88.10
88.30
88.10
+0.10
5
1598
09:41:58
88.10
88.30
88.30
+0.30
1
1593
09:41:51
88.20
88.30
88.20
+0.20
1
1592
09:41:48
88.20
88.30
88.20
+0.20
1
1591
09:41:44
88.20
88.30
88.30
+0.30
1
1590
09:41:39
88.20
88.30
88.30
+0.30
1
1589
09:41:19
88.20
88.30
88.30
+0.30
1
1588
09:41:02
88.30
88.40
88.30
+0.30
2
1587
09:41:00
88.30
88.40
88.40
+0.40
1
1585
09:40:42
88.30
88.40
88.30
+0.30
2
1584
09:40:40
88.30
88.40
88.40
+0.40
1
1582
09:40:34
88.30
88.40
88.40
+0.40
1
1581
09:40:29
88.30
88.40
88.40
+0.40
1
1580
09:40:21
88.30
88.40
88.40
+0.40
1
1579
09:40:07
88.30
88.40
88.40
+0.40
1
1578
09:40:01
88.30
88.40
88.40
+0.40
1
1577
09:39:51
88.30
88.40
88.40
+0.40
1
1576
09:39:42
88.30
88.50
88.50
+0.50
1
1575
09:39:35
88.40
88.50
88.40
+0.40
2
1574
09:39:35
88.40
88.50
88.40
+0.40
1
1572
09:39:34
88.40
88.50
88.40
+0.40
1
1571
09:39:34
88.40
88.50
88.40
+0.40
1
1570
09:39:23
88.40
88.50
88.50
+0.50
1
1569
09:39:22
88.40
88.50
88.50
+0.50
1
1568
09:39:02
88.40
88.50
88.50
+0.50
1
1567
09:38:44
88.40
88.50
88.50
+0.50
1
1566
09:38:44
88.20
88.40
88.40
+0.40
17
1565
09:38:43
88.20
88.40
88.40
+0.40
1
1548
09:38:28
88.30
88.40
88.30
+0.30
1
1547
09:38:23
88.30
88.40
88.40
+0.40
1
1546
09:38:21
88.30
88.40
88.40
+0.40
1
1545
09:38:06
88.30
88.40
88.40
+0.40
1
1544
09:38:06
88.30
88.40
88.40
+0.40
7
1543
09:38:04
88.30
88.40
88.40
+0.40
1
1536
09:37:44
88.10
88.40
88.40
+0.40
1
1535
09:37:38
88.10
88.40
88.40
+0.40
1
1534
09:37:25
88.10
88.30
88.30
+0.30
1
1533
09:37:24
88.10
88.30
88.30
+0.30
1
1532
09:37:06
88.10
88.30
88.30
+0.30
1
1531
09:37:06
88.10
88.30
88.30
+0.30
1
1530
09:37:05
88.10
88.30
88.30
+0.30
1
1529
09:37:05
88.10
88.30
88.30
+0.30
1
1528
09:37:05
88.10
88.30
88.30
+0.30
1
1527
09:37:04
88.10
88.30
88.30
+0.30
1
1526
09:37:03
88.10
88.30
88.30
+0.30
1
1525
09:37:03
88.10
88.30
88.30
+0.30
4
1524
09:37:03
88.10
88.30
88.10
+0.10
1
1520
09:37:03
88.10
88.30
88.30
+0.30
1
1519
09:37:03
88.10
88.30
88.30
+0.30
4
1518
09:37:02
88.10
88.40
88.10
+0.10
1
1514
09:37:02
88.10
88.40
88.10
+0.10
1
1513
09:37:02
88.10
88.40
88.10
+0.10
1
1512
09:37:02
88.10
88.40
88.10
+0.10
2
1511
09:37:02
88.10
88.40
88.00
0
1
1509
09:37:02
88.10
88.40
88.10
+0.10
1
1508
09:37:02
88.10
88.50
88.10
+0.10
5
1507
09:37:02
88.20
88.50
88.10
+0.10
1
1502
09:37:02
88.20
88.50
88.20
+0.20
2
1501
09:37:02
88.20
88.50
88.20
+0.20
1
1499
09:37:02
88.20
88.50
88.20
+0.20
1
1498
09:37:02
88.30
88.50
88.30
+0.30
23
1497
09:37:02
88.30
88.50
88.30
+0.30
2
1474
09:37:02
88.30
88.50
88.30
+0.30
2
1472
09:37:02
88.30
88.50
88.30
+0.30
2
1470
09:37:02
88.40
88.50
88.40
+0.40
10
1468
09:37:02
88.40
88.50
88.40
+0.40
2
1458
09:37:02
88.50
88.60
88.50
+0.50
10
1456
09:36:46
88.50
88.60
88.60
+0.60
1
1446
09:36:26
88.50
88.60
88.60
+0.60
1
1445
09:36:06
88.50
88.60
88.60
+0.60
1
1444
09:35:46
88.50
88.60
88.60
+0.60
1
1443
09:35:38
88.50
88.60
88.50
+0.50
2
1442
09:35:32
88.50
88.60
88.50
+0.50
1
1440
09:35:27
88.50
88.60
88.60
+0.60
1
1439
09:35:08
88.50
88.60
88.60
+0.60
1
1438
09:35:07
88.40
88.60
88.60
+0.60
1
1437
09:35:07
88.40
88.50
88.50
+0.50
3
1436
09:34:47
88.40
88.50
88.50
+0.50
1
1433
09:34:28
88.40
88.50
88.50
+0.50
3
1432
09:34:28
88.40
88.50
88.50
+0.50
1
1429
09:34:23
88.40
88.50
88.40
+0.40
1
1428
09:34:19
88.40
88.50
88.50
+0.50
1
1427
09:34:08
88.40
88.50
88.50
+0.50
1
1426
09:34:00
88.40
88.50
88.50
+0.50
1
1425
09:34:00
88.40
88.50
88.40
+0.40
1
1424
09:34:00
88.30
88.40
88.40
+0.40
1
1423
09:34:00
88.30
88.40
88.40
+0.40
9
1422
09:33:55
88.30
88.40
88.40
+0.40
2
1413
09:33:55
88.30
88.40
88.30
+0.30
1
1411
09:33:55
88.40
88.50
88.40
+0.40
8
1410
09:33:49
88.40
88.50
88.50
+0.50
1
1402
09:33:30
88.40
88.50
88.50
+0.50
1
1401
09:33:29
88.40
88.50
88.50
+0.50
1
1400
09:33:22
88.50
88.60
88.50
+0.50
1
1399
09:33:14
88.30
88.50
88.50
+0.50
1
1398
09:33:12
88.30
88.50
88.50
+0.50
1
1397
09:33:10
88.30
88.50
88.50
+0.50
1
1396
09:33:08
88.30
88.50
88.50
+0.50
1
1395
09:33:06
88.30
88.50
88.50
+0.50
5
1394
09:33:06
88.40
88.50
88.30
+0.30
13
1389
09:33:06
88.40
88.50
88.40
+0.40
2
1376
09:32:50
88.40
88.50
88.50
+0.50
1
1374
09:32:41
88.40
88.50
88.40
+0.40
1
1373
09:32:31
88.40
88.50
88.50
+0.50
1
1372
09:32:14
88.30
88.50
88.50
+0.50
1
1371
09:32:12
88.30
88.50
88.30
+0.30
1
1370
09:32:11
88.30
88.50
88.50
+0.50
1
1369
09:32:10
88.30
88.50
88.30
+0.30
1
1368
09:32:06
88.30
88.50
88.30
+0.30
1
1367
09:32:06
88.30
88.50
88.30
+0.30
1
1366
09:32:05
88.40
88.50
88.40
+0.40
7
1365
09:31:52
88.40
88.60
88.60
+0.60
1
1358
09:31:51
88.50
88.60
88.50
+0.50
1
1357
09:31:33
88.40
88.60
88.60
+0.60
1
1356
09:31:32
88.40
88.60
88.60
+0.60
1
1355
09:31:12
88.40
88.60
88.60
+0.60
1
1354
09:30:53
88.40
88.60
88.60
+0.60
1
1353
09:30:38
88.50
88.60
88.50
+0.50
1
1352
09:30:33
88.30
88.60
88.60
+0.60
1
1351
09:30:30
88.50
88.60
88.50
+0.50
1
1350
09:30:30
88.50
88.60
88.50
+0.50
1
1349
09:30:14
88.30
88.60
88.60
+0.60
1
1348
09:30:07
88.30
88.60
88.60
+0.60
1
1347
09:29:54
88.30
88.50
88.50
+0.50
1
1346
09:29:51
88.30
88.50
88.50
+0.50
1
1345
09:29:50
88.30
88.50
88.50
+0.50
6
1344
09:29:35
88.30
88.50
88.50
+0.50
1
1338
09:29:34
88.30
88.50
88.50
+0.50
1
1337
09:29:20
88.30
88.50
88.50
+0.50
1
1336
09:29:20
88.40
88.50
88.40
+0.40
9
1335
09:29:20
88.40
88.50
88.40
+0.40
2
1326
09:29:16
88.40
88.50
88.40
+0.40
1
1324
09:29:15
88.40
88.60
88.60
+0.60
1
1323
09:28:56
88.40
88.60
88.60
+0.60
1
1322
09:28:36
88.40
88.60
88.60
+0.60
1
1321
09:28:17
88.40
88.60
88.60
+0.60
1
1320
09:28:08
88.40
88.50
88.50
+0.50
1
1319
09:28:08
88.50
88.60
88.50
+0.50
2
1318
09:28:08
88.50
88.60
88.50
+0.50
5
1316
09:28:08
88.50
88.60
88.50
+0.50
7
1311
09:28:08
88.50
88.60
88.50
+0.50
4
1304
09:27:57
88.50
88.60
88.60
+0.60
1
1300
09:27:38
88.50
88.60
88.60
+0.60
1
1299
09:27:32
88.50
88.70
88.50
+0.50
1
1298
09:27:22
88.50
88.60
88.60
+0.60
1
1297
09:27:21
88.50
88.60
88.60
+0.60
1
1296
09:27:21
88.60
88.70
88.60
+0.60
1
1295
09:27:17
88.50
88.70
88.70
+0.70
1
1294
09:26:57
88.50
88.70
88.70
+0.70
1
1293
09:26:49
88.50
88.80
88.50
+0.50
8
1292
09:26:49
88.50
88.70
88.70
+0.70
1
1284
09:26:47
88.50
88.70
88.70
+0.70
1
1283
09:26:38
88.50
88.70
88.70
+0.70
1
1282
09:26:32
88.50
88.70
88.70
+0.70
3
1281
09:26:25
88.50
88.60
88.60
+0.60
1
1278
09:26:25
88.60
88.70
88.60
+0.60
6
1277
09:26:25
88.60
88.70
88.60
+0.60
7
1271
09:26:18
88.60
88.70
88.70
+0.70
1
1264
09:26:01
88.60
88.70
88.70
+0.70
2
1263
09:25:59
88.60
88.70
88.70
+0.70
1
1261
09:25:39
88.60
88.70
88.70
+0.70
1
1260
09:25:30
88.60
88.70
88.60
+0.60
1
1259
09:25:25
88.60
88.70
88.70
+0.70
1
1258
09:25:25
88.60
88.70
88.70
+0.70
3
1257
09:25:20
88.60
88.70
88.70
+0.70
1
1254
09:25:13
88.60
88.70
88.70
+0.70
5
1253
09:25:05
88.60
88.70
88.60
+0.60
1
1248
09:25:04
88.60
88.70
88.60
+0.60
6
1247
09:25:02
88.60
88.70
88.60
+0.60
1
1241
09:25:00
88.60
88.70
88.70
+0.70
1
1240
09:24:42
88.60
88.70
88.70
+0.70
1
1239
09:24:41
88.50
88.70
88.70
+0.70
1
1238
09:24:32
88.50
88.60
88.60
+0.60
1
1237
09:24:32
88.50
88.60
88.60
+0.60
2
1236
09:24:21
88.50
88.60
88.60
+0.60
1
1234
09:24:02
88.50
88.60
88.60
+0.60
1
1233
09:23:54
88.50
88.60
88.50
+0.50
1
1232
09:23:45
88.50
88.60
88.60
+0.60
1
1231
09:23:42
88.50
88.60
88.60
+0.60
1
1230
09:23:22
88.50
88.70
88.70
+0.70
1
1229
09:23:08
88.50
88.60
88.60
+0.60
1
1228
09:23:03
88.50
88.70
88.70
+0.70
1
1227
09:22:55
88.60
88.70
88.60
+0.60
3
1226
09:22:55
88.60
88.70
88.60
+0.60
2
1223
09:22:45
88.60
88.70
88.60
+0.60
1
1221
09:22:43
88.50
88.70
88.70
+0.70
1
1220
09:22:39
88.60
88.70
88.60
+0.60
1
1219
09:22:39
88.60
88.70
88.60
+0.60
1
1218
09:22:24
88.50
88.70
88.70
+0.70
1
1217
09:22:22
88.60
88.70
88.60
+0.60
1
1216
09:22:21
88.50
88.60
88.60
+0.60
1
1215
09:22:20
88.50
88.70
88.70
+0.70
1
1214
09:22:18
88.50
88.60
88.60
+0.60
1
1213
09:22:17
88.50
88.60
88.60
+0.60
1
1212
09:22:14
88.50
88.70
88.50
+0.50
2
1211
09:22:08
88.50
88.70
88.70
+0.70
1
1209
09:22:04
88.50
88.70
88.70
+0.70
1
1208
09:22:02
88.50
88.60
88.60
+0.60
1
1207
09:22:01
88.50
88.60
88.60
+0.60
1
1206
09:21:54
88.50
88.70
88.50
+0.50
1
1205
09:21:54
88.60
88.70
88.60
+0.60
1
1204
09:21:53
88.50
88.60
88.60
+0.60
1
1203
09:21:53
88.60
88.70
88.60
+0.60
10
1202
09:21:45
88.60
88.70
88.70
+0.70
1
1192
09:21:38
88.60
88.70
88.70
+0.70
2
1191
09:21:25
88.60
88.70
88.70
+0.70
1
1189
09:21:24
88.60
88.70
88.70
+0.70
1
1188
09:21:24
88.60
88.70
88.60
+0.60
2
1187
09:21:20
88.60
88.70
88.70
+0.70
1
1185
09:21:06
88.50
88.70
88.70
+0.70
1
1184
09:21:06
88.50
88.60
88.60
+0.60
3
1183
09:21:06
88.50
88.60
88.60
+0.60
1
1180
09:21:01
88.50
88.60
88.60
+0.60
1
1179
09:21:00
88.60
88.70
88.60
+0.60
14
1178
09:21:00
88.60
88.70
88.60
+0.60
13
1164
09:21:00
88.60
88.70
88.60
+0.60
1
1151
09:20:58
88.60
88.70
88.70
+0.70
1
1150
09:20:57
88.60
88.70
88.70
+0.70
1
1149
09:20:56
88.60
88.70
88.70
+0.70
1
1148
09:20:54
88.60
88.70
88.70
+0.70
1
1147
09:20:53
88.60
88.70
88.70
+0.70
1
1146
09:20:52
88.60
88.70
88.70
+0.70
1
1145
09:20:51
88.60
88.70
88.70
+0.70
1
1144
09:20:49
88.60
88.70
88.70
+0.70
1
1143
09:20:47
88.60
88.70
88.70
+0.70
1
1142
09:20:46
88.60
88.70
88.70
+0.70
1
1141
09:20:46
88.60
88.70
88.70
+0.70
1
1140
09:20:46
88.60
88.70
88.70
+0.70
1
1139
09:20:46
88.60
88.70
88.70
+0.70
1
1138
09:20:45
88.50
88.60
88.60
+0.60
2
1137
09:20:45
88.50
88.60
88.60
+0.60
8
1135
09:20:45
88.50
88.60
88.60
+0.60
8
1127
09:20:45
88.50
88.60
88.60
+0.60
3
1119
09:20:42
88.50
88.60
88.60
+0.60
1
1116
09:20:39
88.50
88.60
88.60
+0.60
2
1115
09:20:38
88.50
88.60
88.60
+0.60
4
1113
09:20:38
88.50
88.60
88.60
+0.60
1
1109
09:20:38
88.50
88.60
88.60
+0.60
1
1108
09:20:38
88.50
88.60
88.50
+0.50
1
1107
09:20:34
88.50
88.60
88.60
+0.60
1
1106
09:20:27
88.50
88.60
88.60
+0.60
1
1105
09:20:21
88.50
88.60
88.50
+0.50
1
1104
09:20:21
88.50
88.60
88.50
+0.50
7
1103
09:20:11
88.50
88.60
88.60
+0.60
1
1096
09:20:08
88.40
88.50
88.50
+0.50
4
1095
09:20:08
88.40
88.50
88.50
+0.50
5
1091
09:20:08
88.40
88.50
88.50
+0.50
5
1086
09:20:07
88.40
88.50
88.50
+0.50
1
1081
09:19:55
88.40
88.50
88.50
+0.50
1
1080
09:19:48
88.40
88.50
88.50
+0.50
1
1079
09:19:44
88.40
88.50
88.50
+0.50
1
1078
09:19:33
88.40
88.50
88.40
+0.40
2
1077
09:19:33
88.40
88.50
88.40
+0.40
1
1075
09:19:29
88.40
88.50
88.50
+0.50
3
1074
09:19:28
88.40
88.50
88.50
+0.50
1
1071
09:19:08
88.40
88.50
88.50
+0.50
1
1070
09:18:49
88.30
88.50
88.50
+0.50
1
1069
09:18:41
88.40
88.50
88.40
+0.40
4
1068
09:18:41
88.40
88.50
88.40
+0.40
1
1064
09:18:37
88.40
88.50
88.50
+0.50
1
1063
09:18:36
88.40
88.50
88.40
+0.40
1
1062
09:18:35
88.40
88.50
88.50
+0.50
1
1061
09:18:34
88.40
88.50
88.50
+0.50
1
1060
09:18:33
88.40
88.50
88.50
+0.50
3
1059
09:18:33
88.40
88.50
88.50
+0.50
1
1056
09:18:29
88.40
88.50
88.50
+0.50
1
1055
09:18:24
88.40
88.50
88.50
+0.50
1
1054
09:18:21
88.40
88.50
88.40
+0.40
1
1053
09:18:18
88.30
88.50
88.50
+0.50
1
1052
09:18:17
88.30
88.50
88.50
+0.50
1
1051
09:18:14
88.30
88.50
88.50
+0.50
4
1050
09:18:13
88.30
88.50
88.50
+0.50
3
1046
09:18:11
88.30
88.40
88.40
+0.40
5
1043
09:18:11
88.30
88.40
88.40
+0.40
22
1038
09:18:09
88.30
88.40
88.40
+0.40
1
1016
09:18:07
88.30
88.40
88.30
+0.30
1
1015
09:18:07
88.30
88.40
88.30
+0.30
1
1014
09:17:59
88.20
88.30
88.30
+0.30
4
1013
09:17:58
88.20
88.30
88.30
+0.30
1
1009
09:17:53
88.20
88.30
88.30
+0.30
1
1008
09:17:50
88.20
88.30
88.30
+0.30
1
1007
09:17:49
88.20
88.30
88.30
+0.30
1
1006
09:17:49
88.30
88.40
88.30
+0.30
2
1005
09:17:48
88.20
88.40
88.40
+0.40
10
1003
09:17:41
88.20
88.40
88.40
+0.40
1
993
09:17:37
88.30
88.40
88.30
+0.30
1
992
09:17:34
88.20
88.40
88.40
+0.40
1
991
09:17:30
88.20
88.30
88.30
+0.30
1
990
09:17:28
88.30
88.40
88.30
+0.30
1
989
09:17:23
88.20
88.30
88.30
+0.30
4
988
09:17:23
88.30
88.40
88.30
+0.30
6
984
09:17:21
88.30
88.40
88.40
+0.40
1
978
09:17:12
88.20
88.40
88.40
+0.40
1
977
09:17:12
88.10
88.30
88.30
+0.30
31
976
09:17:12
88.10
88.30
88.30
+0.30
1
945
09:17:10
88.10
88.30
88.30
+0.30
1
944
09:17:06
88.10
88.30
88.30
+0.30
1
943
09:16:51
88.10
88.30
88.30
+0.30
1
942
09:16:34
88.10
88.30
88.10
+0.10
1
941
09:16:31
88.10
88.30
88.30
+0.30
1
940
09:16:20
88.10
88.20
88.20
+0.20
5
939
09:16:20
88.00
88.20
88.20
+0.20
2
934
09:16:20
87.90
88.10
88.10
+0.10
22
932
09:16:17
87.90
88.10
87.90
-0.10
3
910
09:16:15
87.90
88.00
88.00
0
2
907
09:16:15
87.90
88.00
88.00
0
1
905
09:16:13
87.90
88.00
88.00
0
1
904
09:16:12
87.80
88.10
88.10
+0.10
1
903
09:16:12
87.80
88.10
87.80
-0.20
2
902
09:16:12
87.80
87.90
87.90
-0.10
1
900
09:16:11
87.90
88.10
87.90
-0.10
5
899
09:16:06
88.00
88.10
88.00
0
1
894
09:16:01
88.00
88.10
88.00
0
2
893
09:16:01
88.00
88.10
88.00
0
6
891
09:16:00
88.00
88.10
88.10
+0.10
1
885
09:15:52
88.00
88.10
88.10
+0.10
1
884
09:15:52
88.00
88.10
88.00
0
1
883
09:15:49
88.00
88.10
88.00
0
1
882
09:15:46
87.90
88.00
88.00
0
1
881
09:15:39
87.90
88.00
88.00
0
1
880
09:15:39
87.90
88.00
88.00
0
1
879
09:15:37
87.90
88.00
88.00
0
1
878
09:15:33
87.90
88.00
88.00
0
1
877
09:15:13
87.90
88.00
88.00
0
1
876
09:15:06
87.90
88.00
88.00
0
4
875
09:15:01
87.90
88.00
88.00
0
1
871
09:14:58
87.90
88.00
88.00
0
2
870
09:14:57
87.90
88.00
87.90
-0.10
1
868
09:14:53
87.90
88.00
88.00
0
1
867
09:14:44
87.90
88.00
88.00
0
1
866
09:14:42
88.00
88.10
88.00
0
3
865
09:14:34
87.90
88.10
88.10
+0.10
1
862
09:14:25
87.90
88.10
88.10
+0.10
1
861
09:14:14
87.90
88.10
88.10
+0.10
1
860
09:14:14
88.00
88.10
88.00
0
11
859
09:14:00
88.00
88.10
88.10
+0.10
1
848
09:13:56
88.00
88.10
88.00
0
2
847
09:13:55
88.00
88.20
88.20
+0.20
1
845
09:13:47
88.10
88.30
88.10
+0.10
3
844
09:13:36
88.10
88.30
88.30
+0.30
1
841
09:13:35
88.10
88.30
88.30
+0.30
1
840
09:13:16
88.10
88.30
88.30
+0.30
1
839
09:13:08
88.10
88.30
88.10
+0.10
6
838
09:12:56
88.10
88.30
88.30
+0.30
1
832
09:12:42
88.20
88.30
88.20
+0.20
2
831
09:12:39
88.10
88.20
88.20
+0.20
3
829
09:12:37
88.10
88.20
88.20
+0.20
1
826
09:12:28
88.10
88.20
88.20
+0.20
1
825
09:12:27
88.10
88.20
88.20
+0.20
1
824
09:12:17
88.10
88.20
88.20
+0.20
1
823
09:11:58
88.20
88.30
88.20
+0.20
6
822
09:11:58
88.20
88.30
88.30
+0.30
1
816
09:11:53
88.20
88.30
88.20
+0.20
3
815
09:11:38
88.20
88.30
88.30
+0.30
1
812
09:11:19
88.10
88.20
88.20
+0.20
1
811
09:10:59
88.10
88.20
88.20
+0.20
1
810
09:10:57
88.00
88.10
88.10
+0.10
1
809
09:10:40
88.00
88.10
88.10
+0.10
1
808
09:10:33
88.00
88.10
88.10
+0.10
2
807
09:10:20
88.00
88.10
88.10
+0.10
1
805
09:10:10
87.90
88.00
88.00
0
2
804
09:10:10
87.90
88.00
88.00
0
1
802
09:10:09
87.90
88.00
88.00
0
1
801
09:10:06
87.80
88.00
88.00
0
1
800
09:10:00
87.80
88.00
88.00
0
1
799
09:09:57
87.90
88.00
87.90
-0.10
1
798
09:09:50
87.80
88.20
87.80
-0.20
1
797
09:09:40
88.10
88.20
88.10
+0.10
2
796
09:09:39
87.80
88.10
88.10
+0.10
2
794
09:09:39
88.10
88.20
88.10
+0.10
2
792
09:09:38
87.80
88.10
88.10
+0.10
2
790
09:09:38
87.80
88.00
88.00
0
3
788
09:09:38
87.90
88.00
87.90
-0.10
3
785
09:09:38
87.90
88.00
87.90
-0.10
4
782
09:09:38
88.00
88.10
88.00
0
34
778
09:09:38
88.00
88.20
88.00
0
2
744
09:09:38
88.10
88.30
88.10
+0.10
4
742
09:09:21
88.10
88.30
88.30
+0.30
1
738
09:09:15
88.10
88.30
88.30
+0.30
1
737
09:09:11
88.10
88.30
88.10
+0.10
1
736
09:09:11
88.10
88.30
88.10
+0.10
1
735
09:09:10
88.10
88.20
88.20
+0.20
1
734
09:09:09
88.10
88.20
88.20
+0.20
1
733
09:09:00
88.20
88.30
88.20
+0.20
3
732
09:08:54
88.10
88.20
88.20
+0.20
1
729
09:08:52
88.10
88.20
88.10
+0.10
5
728
09:08:51
88.10
88.20
88.20
+0.20
1
723
09:08:48
88.10
88.20
88.20
+0.20
1
722
09:08:46
88.10
88.20
88.20
+0.20
2
721
09:08:40
88.10
88.20
88.10
+0.10
1
719
09:08:33
88.10
88.20
88.20
+0.20
1
718
09:08:20
88.10
88.20
88.20
+0.20
1
717
09:08:20
88.10
88.20
88.10
+0.10
1
716
09:08:18
88.10
88.20
88.20
+0.20
2
715
09:08:12
88.20
88.30
88.20
+0.20
1
713
09:08:07
88.10
88.30
88.10
+0.10
1
712
09:07:58
88.20
88.50
88.20
+0.20
11
711
09:07:43
88.20
88.40
88.40
+0.40
1
700
09:07:40
88.20
88.40
88.40
+0.40
3
699
09:07:38
88.20
88.40
88.40
+0.40
5
696
09:07:38
88.30
88.40
88.30
+0.30
1
691
09:07:38
88.30
88.40
88.30
+0.30
1
690
09:07:27
88.30
88.40
88.30
+0.30
1
689
09:07:25
88.30
88.40
88.40
+0.40
5
688
09:07:21
88.20
88.40
88.40
+0.40
2
683
09:07:14
88.20
88.30
88.30
+0.30
1
681
09:07:10
88.20
88.30
88.30
+0.30
2
680
09:07:10
88.20
88.30
88.30
+0.30
1
678
09:07:04
88.10
88.20
88.20
+0.20
3
677
09:07:03
88.10
88.20
88.20
+0.20
1
674
09:07:01
88.10
88.20
88.20
+0.20
1
673
09:06:59
88.10
88.20
88.20
+0.20
1
672
09:06:57
88.10
88.20
88.20
+0.20
1
671
09:06:54
88.10
88.20
88.20
+0.20
1
670
09:06:51
88.10
88.20
88.10
+0.10
6
669
09:06:46
88.00
88.10
88.10
+0.10
1
663
09:06:42
88.10
88.20
88.10
+0.10
1
662
09:06:40
88.10
88.20
88.10
+0.10
1
661
09:06:36
88.10
88.20
88.10
+0.10
1
660
09:06:34
88.00
88.10
88.10
+0.10
1
659
09:06:31
88.00
88.10
88.00
0
1
658
09:06:23
88.10
88.20
88.10
+0.10
9
657
09:06:23
88.10
88.20
88.10
+0.10
3
648
09:06:20
88.10
88.20
88.10
+0.10
1
645
09:06:13
88.10
88.20
88.10
+0.10
1
644
09:06:02
88.00
88.10
88.10
+0.10
1
643
09:06:00
88.00
88.20
88.00
0
1
642
09:05:58
88.00
88.10
88.10
+0.10
3
641
09:05:58
87.90
88.00
88.00
0
7
638
09:05:56
87.90
88.00
88.00
0
1
631
09:05:54
87.90
88.00
88.00
0
1
630
09:05:53
87.90
88.00
88.00
0
1
629
09:05:52
87.90
88.00
88.00
0
1
628
09:05:52
87.90
88.00
88.00
0
1
627
09:05:52
87.90
88.00
88.00
0
1
626
09:05:51
87.90
88.00
88.00
0
1
625
09:05:46
87.90
88.00
88.00
0
10
624
09:05:44
87.90
88.00
88.00
0
1
614
09:05:43
88.00
88.10
88.00
0
1
613
09:05:43
87.90
88.00
88.00
0
1
612
09:05:41
88.00
88.10
88.00
0
3
611
09:05:40
87.90
88.00
88.00
0
1
608
09:05:39
88.00
88.10
88.00
0
10
607
09:05:36
87.90
88.00
88.00
0
2
597
09:05:32
87.90
88.00
88.00
0
1
595
09:05:30
87.90
88.00
88.00
0
1
594
09:05:25
87.90
88.00
87.90
-0.10
3
593
09:05:24
88.00
88.10
88.00
0
1
590
09:05:24
88.00
88.10
88.00
0
5
589
09:05:20
87.80
88.10
88.10
+0.10
10
584
09:05:13
87.80
88.00
88.00
0
1
574
09:05:09
87.70
87.80
87.80
-0.20
3
573
09:05:07
87.70
87.80
87.80
-0.20
1
570
09:05:03
87.70
87.80
87.80
-0.20
1
569
09:05:02
87.70
87.80
87.80
-0.20
1
568
09:04:56
87.60
87.80
87.80
-0.20
30
567
09:04:53
87.60
87.80
87.80
-0.20
1
537
09:04:48
87.70
87.80
87.70
-0.30
1
536
09:04:48
87.70
87.80
87.80
-0.20
1
535
09:04:47
87.70
87.80
87.70
-0.30
3
534
09:04:47
87.80
87.90
87.80
-0.20
1
531
09:04:45
87.70
87.90
87.70
-0.30
4
530
09:04:45
87.70
87.90
87.90
-0.10
1
526
09:04:41
87.80
87.90
87.80
-0.20
1
525
09:04:41
87.80
87.90
87.90
-0.10
1
524
09:04:39
87.80
87.90
87.80
-0.20
1
523
09:04:36
87.70
87.90
87.90
-0.10
2
522
09:04:31
87.70
87.90
87.90
-0.10
2
520
09:04:25
87.70
87.80
87.80
-0.20
1
518
09:04:19
87.70
87.90
87.70
-0.30
2
517
09:04:18
87.60
87.70
87.70
-0.30
1
515
09:04:18
87.60
87.70
87.60
-0.40
1
514
09:04:18
87.60
87.70
87.70
-0.30
2
513
09:04:16
87.60
87.70
87.70
-0.30
1
511
09:04:15
87.60
87.70
87.70
-0.30
1
510
09:04:15
87.60
87.70
87.70
-0.30
3
509
09:04:13
87.70
87.90
87.70
-0.30
5
506
09:04:13
87.70
87.80
87.80
-0.20
1
501
09:04:08
87.60
87.70
87.70
-0.30
1
500
09:04:02
87.60
87.70
87.60
-0.40
8
499
09:04:02
87.70
87.80
87.70
-0.30
1
491
09:03:59
87.70
87.80
87.70
-0.30
1
490
09:03:59
87.60
87.80
87.80
-0.20
10
489
09:03:57
87.70
87.80
87.70
-0.30
1
479
09:03:49
87.70
87.80
87.70
-0.30
2
478
09:03:49
87.70
87.80
87.70
-0.30
1
476
09:03:47
87.70
87.80
87.70
-0.30
1
475
09:03:39
87.60
87.80
87.60
-0.40
1
474
09:03:35
87.60
87.80
87.80
-0.20
1
473
09:03:28
87.80
87.90
87.80
-0.20
5
472
09:03:27
87.90
88.20
87.90
-0.10
4
467
09:03:25
88.00
88.20
88.00
0
8
463
09:03:25
88.10
88.20
88.00
0
6
455
09:03:25
88.10
88.20
88.10
+0.10
1
449
09:03:24
88.00
88.10
88.10
+0.10
2
448
09:03:20
88.00
88.10
88.00
0
1
446
09:03:17
88.00
88.10
88.00
0
1
445
09:03:14
87.90
88.00
88.00
0
1
444
09:03:13
87.90
88.00
88.00
0
1
443
09:03:12
87.90
88.00
88.00
0
1
442
09:03:10
87.90
88.00
88.00
0
2
441
09:03:10
87.90
88.00
88.00
0
1
439
09:03:05
88.00
88.10
88.00
0
3
438
09:03:03
88.00
88.10
88.10
+0.10
1
435
09:03:02
88.00
88.10
88.00
0
22
434
09:03:02
88.00
88.10
88.00
0
1
412
09:03:02
88.00
88.10
88.00
0
1
411
09:03:02
88.00
88.20
88.00
0
5
410
09:03:02
88.10
88.20
88.10
+0.10
11
405
09:03:02
88.00
88.20
88.20
+0.20
1
394
09:03:02
88.10
88.20
88.10
+0.10
1
393
09:02:59
88.10
88.20
88.00
0
1
392
09:02:59
88.10
88.20
88.10
+0.10
2
391
09:02:58
88.10
88.20
88.10
+0.10
1
389
09:02:54
88.00
88.10
88.10
+0.10
1
388
09:02:48
88.00
88.20
88.00
0
1
387
09:02:48
88.10
88.30
88.10
+0.10
10
386
09:02:48
88.30
88.40
88.30
+0.30
1
376
09:02:48
88.20
88.40
88.20
+0.20
9
375
09:02:48
88.30
88.40
88.30
+0.30
1
366
09:02:42
88.30
88.40
88.30
+0.30
4
365
09:02:42
88.30
88.40
88.30
+0.30
1
361
09:02:28
88.30
88.60
88.30
+0.30
10
360
09:02:27
88.20
88.60
88.20
+0.20
1
350
09:02:20
88.30
88.60
88.30
+0.30
16
349
09:02:20
88.40
88.60
88.40
+0.40
1
333
09:02:16
88.30
88.60
88.60
+0.60
1
332
09:02:15
88.40
88.60
88.40
+0.40
16
331
09:02:15
88.50
88.60
88.50
+0.50
2
315
09:02:08
88.50
88.60
88.50
+0.50
1
313
09:02:08
88.40
88.50
88.50
+0.50
1
312
09:02:07
88.50
88.60
88.50
+0.50
1
311
09:02:03
88.40
88.60
88.60
+0.60
1
310
09:01:58
88.40
88.60
88.40
+0.40
1
309
09:01:53
88.40
88.60
88.40
+0.40
1
308
09:01:52
88.40
88.60
88.40
+0.40
1
307
09:01:51
88.40
88.60
88.40
+0.40
1
306
09:01:48
88.40
88.60
88.40
+0.40
1
305
09:01:46
88.40
88.60
88.40
+0.40
1
304
09:01:46
88.50
88.70
88.50
+0.50
12
303
09:01:46
88.50
88.70
88.50
+0.50
2
291
09:01:45
88.60
88.70
88.60
+0.60
1
289
09:01:45
88.60
88.70
88.60
+0.60
10
288
09:01:44
88.60
88.70
88.60
+0.60
1
278
09:01:34
88.60
88.80
88.60
+0.60
4
277
09:01:33
88.70
88.80
88.70
+0.70
2
273
09:01:33
88.70
88.80
88.70
+0.70
1
271
09:01:33
88.70
88.80
88.70
+0.70
1
270
09:01:32
88.60
88.70
88.80
+0.80
1
269
09:01:32
88.60
88.70
88.70
+0.70
1
268
09:01:31
88.50
88.70
88.70
+0.70
1
267
09:01:28
88.60
88.70
88.60
+0.60
6
266
09:01:28
88.60
88.70
88.70
+0.70
1
260
09:01:25
88.60
88.80
88.60
+0.60
4
259
09:01:20
88.50
88.60
88.60
+0.60
1
255
09:01:14
88.50
88.80
88.50
+0.50
1
254
09:01:12
88.60
88.80
88.60
+0.60
2
253
09:01:12
88.60
88.80
88.80
+0.80
1
251
09:01:08
88.60
88.80
88.60
+0.60
1
250
09:01:08
88.30
88.50
88.50
+0.50
1
249
09:01:08
88.30
88.50
88.50
+0.50
3
248
09:01:06
88.30
88.50
88.50
+0.50
1
245
09:01:04
88.30
88.50
88.50
+0.50
5
244
09:01:04
88.30
88.50
88.50
+0.50
1
239
09:01:04
88.40
88.50
88.40
+0.40
2
238
09:01:02
88.50
88.80
88.50
+0.50
10
236
09:01:02
88.80
88.90
88.80
+0.80
4
226
09:01:02
88.60
88.90
88.60
+0.60
2
222
09:01:01
88.50
88.90
88.50
+0.50
2
220
09:00:59
88.60
88.90
88.60
+0.60
3
218
09:00:55
88.50
88.90
88.90
+0.90
1
215
09:00:53
88.90
89.00
88.90
+0.90
7
214
09:00:53
88.50
88.90
88.90
+0.90
4
207
09:00:52
88.50
88.90
88.90
+0.90
1
203
09:00:51
88.50
88.90
88.50
+0.50
1
202
09:00:51
88.50
88.90
88.50
+0.50
1
201
09:00:51
88.50
88.90
88.90
+0.90
1
200
09:00:50
88.60
88.90
88.60
+0.60
6
199
09:00:50
88.60
88.90
88.60
+0.60
1
193
09:00:49
88.70
88.90
88.70
+0.70
4
192
09:00:49
88.90
89.10
88.90
+0.90
1
188
09:00:49
88.80
89.10
88.80
+0.80
3
187
09:00:49
88.80
89.00
89.00
+1.00
2
184
09:00:48
88.90
89.00
88.90
+0.90
8
182
09:00:48
88.90
89.00
89.00
+1.00
2
174
09:00:36
88.90
89.10
88.90
+0.90
3
172
09:00:36
88.90
89.00
89.00
+1.00
3
169
09:00:31
88.90
89.10
88.90
+0.90
4
166
09:00:31
88.90
89.00
89.00
+1.00
1
162
09:00:27
88.70
89.10
89.10
+1.10
3
161
09:00:27
88.80
89.10
88.80
+0.80
2
158
09:00:27
88.90
89.10
88.90
+0.90
2
156
09:00:25
88.80
89.10
88.80
+0.80
7
154
09:00:25
88.80
89.10
89.10
+1.10
1
147
09:00:23
88.90
89.10
88.90
+0.90
2
146
09:00:23
88.90
89.10
88.90
+0.90
1
144
09:00:21
88.80
89.10
88.80
+0.80
1
143
09:00:20
88.70
89.10
89.10
+1.10
1
142
09:00:19
88.70
89.10
89.10
+1.10
1
141
09:00:19
88.80
89.20
88.80
+0.80
1
140
09:00:17
88.90
89.30
88.90
+0.90
4
139
09:00:17
89.20
89.30
89.20
+1.20
1
135
09:00:15
88.90
89.30
88.90
+0.90
1
134
09:00:15
88.80
89.30
89.30
+1.30
2
133
09:00:14
89.00
89.40
89.00
+1.00
5
131
09:00:14
89.20
89.40
89.20
+1.20
1
126
09:00:14
89.10
89.40
89.10
+1.10
12
125
09:00:13
89.10
89.40
89.10
+1.10
1
113
09:00:13
89.30
89.40
89.30
+1.30
1
112
09:00:13
89.30
89.40
89.30
+1.30
1
111
09:00:12
89.10
89.30
89.30
+1.30
1
110
09:00:12
89.10
89.30
89.30
+1.30
2
109
09:00:09
89.10
89.30
89.30
+1.30
2
107
09:00:09
89.10
89.30
89.30
+1.30
1
105
09:00:08
89.10
89.30
89.30
+1.30
1
104
09:00:08
89.10
89.30
89.30
+1.30
1
103
09:00:06
89.10
89.40
89.10
+1.10
1
102
09:00:06
89.10
89.40
89.40
+1.40
4
101
09:00:03
89.10
89.40
89.40
+1.40
2
97
09:00:03
89.10
89.40
89.40
+1.40
1
95
09:00:03
89.10
89.40
89.40
+1.40
6
94
09:00:03
89.10
89.40
89.10
+1.10
3
88
09:00:02
--
--
89.40
+1.40
85
85
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值3, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值50, 000元
AirPods 3 with Lightning Charging Case
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ROG Phone 8 Pro (16/512) 幻影黑
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 1000點虛擬點數卡
PChome 購物儲值10, 000元
個股名稱
聯電第1季每股純益0.84元 第2季...
台電：供電可靠度數據遵循國際...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達：身為用電大戶 透過節電抵...
‧
賴清德：顯示科技與半導體業撐...
‧
元富證券申報錯帳原因不實 金管...
更多
加密貨幣
比特幣
BTC
66067.66
-770.02
-1.15%
以太幣
ETH
3257.64
55.99
1.75%
瑞波幣
XRP
0.540472
-0.02
-2.94%
比特幣現金
BCH
493.03
-29.20
-5.59%
萊特幣
LTC
86.25
0.78
0.92%
卡達幣
ADA
0.486784
-0.03
-5.82%
波場幣
TRX
0.113896
0.00
1.43%
恆星幣
XLM
0.117374
0.00
-0.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
