晟 德  (4123) 生技醫療 上櫃

49.00 ▲+0.80 +1.66% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,256 48.95 16 49.00 18 48.35 49.60 48.35 48.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.9549.0049.00+0.8051256
13:30:0048.9549.0049.00+0.80431251
13:24:5149.0049.2048.90+0.7011208
13:24:5149.0049.2049.00+0.80101207
13:24:4549.0549.2049.05+0.8531197
13:24:3749.0549.2049.05+0.8511194
13:24:2249.0549.2049.05+0.8511193
13:24:0549.0049.0549.05+0.8521192
13:23:5449.0549.2049.05+0.8521190
13:23:2449.0549.2049.05+0.8521188
13:23:0149.0049.0549.05+0.8521186
13:22:3849.0549.2049.05+0.8521184
13:22:3849.0049.0549.05+0.8521182
13:22:1449.1049.2049.05+0.8511180
13:22:1449.1049.2049.10+0.9011179
13:21:5749.0549.1049.10+0.9021178
13:21:5149.1049.2049.10+0.9021176
13:21:3449.1049.2049.10+0.9021174
13:21:1749.1049.2049.10+0.9021172
13:20:5949.0549.2049.05+0.8521170
13:20:4249.1549.2049.15+0.9521168
13:20:2449.1549.2049.15+0.9521166
13:20:0749.2049.2549.20+1.0021164
13:19:5949.2049.2549.20+1.0051162
13:19:4849.1549.2049.20+1.0021157
13:18:5249.1549.2049.20+1.0021155
13:17:5549.1549.2049.20+1.0021153
13:17:3049.1049.2049.20+1.0021151
13:16:5849.1549.2049.15+0.9511149
13:16:5649.1549.2049.15+0.9511148
13:16:5149.1549.2049.15+0.9511147
13:16:4149.1549.2049.20+1.0011146
13:16:4149.1549.2049.15+0.9541145
13:16:0449.1049.2049.20+1.0021141
13:15:4249.1549.2049.20+1.0021139
13:15:2349.1549.2049.20+1.0011137
13:14:1049.1549.2049.20+1.00101136
13:14:0049.1549.2049.20+1.0011126
13:13:5849.0549.1549.15+0.95131125
13:13:1749.0549.1049.10+0.9011112
13:13:0249.0549.1549.05+0.8511111
13:13:0249.0549.1049.10+0.9011110
13:12:4949.0549.1049.05+0.8541109
13:12:4749.1049.1549.10+0.9031105
13:11:3449.0549.1549.05+0.85101102
13:11:3249.0549.1049.05+0.8531092
13:11:2149.0549.1049.05+0.8511089
13:10:4149.0549.1049.10+0.9021088
13:10:0049.0549.1049.10+0.9041086
13:09:4349.0549.1049.05+0.8511082
13:08:0749.1049.2049.10+0.90101081
13:08:0249.1549.2049.15+0.9511071
13:06:2049.2049.2549.20+1.0011070
13:04:4049.2049.2549.25+1.0511069
13:04:1349.2049.2549.25+1.0511068
13:03:4249.2049.2549.25+1.0521067
13:01:1649.2049.2549.25+1.0511065
13:00:2849.2049.2549.25+1.0521064
12:59:1049.1049.2049.20+1.0021062
12:59:1049.0549.2049.20+1.00131060
12:59:0949.0549.1549.15+0.95201047
12:59:0949.0549.1049.10+0.9021027
12:59:0949.1049.1549.10+0.9021025
12:57:0949.1049.1549.10+0.9011023
12:53:0049.0549.1049.10+0.9021022
12:52:1049.1049.1549.10+0.9011020
12:50:1349.1049.1549.10+0.9011019
12:47:4549.0549.1049.10+0.9091018
12:45:1749.0549.1049.05+0.8511009
12:44:0449.0549.1049.05+0.8521008
12:41:0049.0049.0549.05+0.8531006
12:38:3148.9549.0049.00+0.8041003
12:38:2949.0049.0549.00+0.801999
12:37:4549.0049.0549.00+0.804998
12:36:4749.0049.0549.00+0.804994
12:31:3549.0049.1049.00+0.802990
12:31:2349.1049.1549.10+0.901988
12:30:5449.1049.1549.10+0.904987
12:30:2949.0549.1049.10+0.9015983
12:30:0549.0549.1049.05+0.853968
12:29:3649.0049.0549.05+0.851965
12:29:0549.0549.1049.05+0.851964
12:28:5449.0549.1049.05+0.851963
12:26:5749.0049.0549.05+0.857962
12:26:5749.0049.0549.05+0.851955
12:23:5249.0049.0549.05+0.851954
12:22:5949.0049.0549.05+0.853953
12:22:4149.0549.1049.05+0.8512950
12:20:3849.0549.1049.05+0.853938
12:20:1149.0549.1049.10+0.902935
12:19:0749.0049.0549.05+0.852933
12:17:0348.9049.0049.00+0.801931
12:13:4248.9549.0548.95+0.751930
12:13:2648.9549.0548.95+0.751929
12:13:1148.9549.0548.95+0.751928
12:12:5949.0049.0549.00+0.802927
12:12:5549.0049.0549.00+0.801925
12:12:4049.0049.1049.00+0.801924
12:12:2549.0049.1049.00+0.801923
12:12:1049.0049.1049.00+0.801922
12:11:5449.0049.1049.00+0.801921
12:10:0749.0549.1049.05+0.851920
12:09:5549.0549.1049.05+0.853919
12:05:5649.0049.0549.05+0.851916
11:56:1149.0049.1049.00+0.801915
11:55:4549.0549.1049.05+0.851914
11:54:4349.0049.0549.05+0.851913
11:50:2349.0049.0549.05+0.852912
11:49:4849.0049.0549.05+0.851910
11:49:4549.0049.0549.00+0.801909
11:49:1548.9549.0049.00+0.802908
11:48:3948.9549.0049.00+0.802906
11:48:3548.9549.0049.05+0.853904
11:48:3548.9549.0049.00+0.802901
11:45:1148.9549.0049.05+0.851899
11:45:1148.9549.0049.00+0.801898
11:43:2149.0049.0549.05+0.852897
11:41:3549.0049.0549.05+0.852895
11:37:2949.0049.1049.00+0.803893
11:35:5548.9549.0549.05+0.855890
11:35:5548.9549.0549.05+0.855885
11:35:5548.9549.0049.00+0.8018880
11:35:3948.9549.0048.95+0.751862
11:32:3248.9048.9548.95+0.759861
11:31:2748.9048.9548.90+0.701852
11:27:4248.9048.9548.90+0.7010851
11:26:5548.9048.9548.95+0.752841
11:14:0748.8548.9548.95+0.755839
11:13:0548.8548.9548.95+0.751834
11:06:5148.9549.0048.95+0.752833
11:06:5048.7048.8048.80+0.6013831
11:06:5048.7048.7548.75+0.553818
11:06:5048.7548.8048.75+0.552815
11:05:3848.7548.8048.75+0.551813
11:04:1948.7548.8048.75+0.551812
11:04:0148.7548.8048.75+0.555811
11:02:1248.7548.8048.75+0.552806
11:00:5848.7548.8048.75+0.551804
11:00:5848.7548.8048.75+0.551803
11:00:5848.7548.8048.75+0.555802
11:00:5148.7548.8048.75+0.551797
10:58:3948.7548.8048.75+0.552796
10:57:2848.7548.8048.75+0.551794
10:54:1148.7548.8048.80+0.601793
10:51:4748.7548.8048.80+0.601792
10:49:3448.7548.8048.75+0.552791
10:48:0648.7548.8048.80+0.602789
10:48:0648.7548.8048.80+0.601787
10:46:1848.8048.8548.80+0.601786
10:46:0048.7548.8048.80+0.604785
10:45:2248.7548.8048.75+0.551781
10:45:2248.8048.8548.80+0.6025780
10:43:3648.8048.8548.85+0.651755
10:43:3348.8548.9048.85+0.653754
10:42:4148.8548.9048.90+0.705751
10:39:2248.8548.9048.90+0.702746
10:39:0548.8548.9048.90+0.703744
10:37:2648.8548.9048.90+0.701741
10:37:2648.8548.9048.90+0.704740
10:36:2848.8548.9048.90+0.704736
10:36:2848.9048.9548.90+0.701732
10:36:2248.8548.9048.90+0.704731
10:36:2248.8548.9048.90+0.701727
10:36:1348.8548.9048.90+0.702726
10:36:1248.8048.9048.90+0.701724
10:36:0248.8048.9048.90+0.702723
10:35:5648.8048.9048.90+0.703721
10:35:3448.8048.9048.90+0.705718
10:34:5848.8048.9048.90+0.703713
10:34:0648.8048.9048.90+0.705710
10:33:2948.9048.9548.90+0.702705
10:33:1148.9048.9548.95+0.751703
10:32:5448.9048.9548.95+0.751702
10:29:2448.8548.9548.85+0.653701
10:29:1448.9048.9548.90+0.7013698
10:28:5648.9048.9548.95+0.752685
10:28:5648.7548.8548.90+0.704683
10:28:5648.7548.8548.85+0.654679
10:26:0948.7548.8048.80+0.601675
10:24:4348.8048.8548.80+0.604674
10:24:2548.8048.8548.80+0.601670
10:23:3148.8048.8548.80+0.603669
10:23:0848.8048.8548.80+0.601666
10:21:1448.8048.9048.80+0.606665
10:21:0948.8048.9048.80+0.608659
10:21:0448.8048.9048.80+0.608651
10:20:5948.7548.8048.80+0.601643
10:20:5948.8048.9048.80+0.607642
10:20:5648.8048.9048.80+0.601635
10:20:5348.8048.9048.80+0.6011634
10:20:3648.8048.8548.85+0.656623
10:20:1748.8048.8548.80+0.604617
10:19:0848.8048.8548.80+0.609613
10:18:5848.8048.8548.80+0.601604
10:18:4148.7548.8048.80+0.601603
10:18:4148.7548.8048.80+0.601602
10:18:1348.7548.8048.80+0.604601
10:18:1048.8048.9048.80+0.601597
10:17:0848.8048.9048.80+0.6020596
10:17:0148.8048.9048.80+0.605576
10:16:4548.8048.9048.80+0.605571
10:16:4148.8048.9048.80+0.604566
10:16:3048.9048.9548.90+0.702562
10:16:1748.9048.9548.85+0.655560
10:16:1748.9048.9548.90+0.701555
10:16:0948.8548.9548.85+0.655554
10:15:5248.8548.9048.90+0.703549
10:15:5248.8548.9048.90+0.702546
10:15:5248.8048.8548.85+0.653544
10:15:5248.8048.8548.85+0.652541
10:15:5148.7548.8048.80+0.606539
10:12:4548.8048.8548.80+0.607533
10:11:2448.7548.8048.80+0.606526
10:08:2648.7548.8048.75+0.551520
10:06:5348.7048.8048.80+0.603519
10:06:4548.7548.8048.75+0.551516
10:05:5548.7048.8048.70+0.503515
10:02:5848.7048.7548.75+0.551512
10:02:2348.7048.7548.75+0.551511
10:00:1148.7548.8048.70+0.506510
10:00:1148.7548.8048.75+0.554504
09:59:0848.7548.8048.80+0.601500
09:58:0048.8048.8548.80+0.604499
09:56:0548.7048.8048.80+0.601495
09:55:2748.7048.8048.80+0.601494
09:55:2548.7048.8048.80+0.601493
09:55:1248.7048.8048.80+0.601492
09:55:0048.7048.8048.80+0.601491
09:54:1948.7048.8048.80+0.602490
09:53:1948.7548.8048.75+0.551488
09:53:0248.7548.8048.75+0.551487
09:52:2748.7548.8048.75+0.552486
09:51:3748.7548.9048.75+0.555484
09:50:1448.8049.0048.80+0.606479
09:49:1748.8048.9048.80+0.601473
09:48:3448.8049.0048.80+0.602472
09:47:0548.9049.0048.90+0.701470
09:45:4749.0049.0549.00+0.802469
09:45:4748.9049.0049.00+0.803467
09:45:2649.0049.0549.00+0.801464
09:45:2648.9049.0049.00+0.804463
09:43:0648.8548.9548.95+0.754459
09:43:0548.9049.0048.90+0.702455
09:40:3548.9049.0048.90+0.704453
09:40:0448.9048.9548.95+0.751449
09:36:2848.8048.8548.85+0.651448
09:36:2848.7548.8048.80+0.602447
09:34:0148.7548.8048.80+0.601445
09:33:4348.7548.8548.75+0.551444
09:33:3248.7548.8048.80+0.601443
09:33:3248.7548.8048.80+0.601442
09:33:3248.7548.8048.80+0.601441
09:33:0048.7548.8048.75+0.551440
09:31:3648.7548.8048.80+0.601439
09:31:3648.7548.8048.80+0.601438
09:31:3648.7548.8048.80+0.602437
09:31:3248.7548.8048.80+0.601435
09:31:2948.8548.9048.80+0.6012434
09:31:2948.8548.9048.85+0.653422
09:31:2248.8548.9048.90+0.701419
09:30:4648.9048.9548.90+0.701418
09:30:1348.8048.8548.85+0.6510417
09:30:1348.9048.9548.85+0.652407
09:30:1348.9048.9548.90+0.702405
09:30:1248.9048.9548.95+0.751403
09:29:0448.9549.0048.95+0.752402
09:28:3548.9549.0048.95+0.751400
09:28:3248.9549.0049.00+0.802399
09:28:2949.0049.0549.00+0.802397
09:28:2349.0049.0549.00+0.801395
09:28:0449.0049.0549.00+0.801394
09:27:3849.0049.0549.00+0.801393
09:27:3649.0049.0549.00+0.805392
09:27:3049.0049.0549.00+0.804387
09:27:2149.0049.0549.00+0.801383
09:26:4949.0049.0549.00+0.802382
09:26:2649.0049.0549.00+0.801380
09:25:5749.0049.0549.00+0.802379
09:25:4249.0049.0549.00+0.801377
09:25:0549.0049.1049.00+0.801376
09:24:1149.1049.1549.10+0.902375
09:23:5049.1549.2049.15+0.951373
09:23:4449.1549.2049.15+0.952372
09:23:4449.1549.2049.15+0.951370
09:23:1249.1549.2049.20+1.001369
09:21:5649.2049.2549.20+1.002368
09:21:1949.2549.3049.25+1.053366
09:21:1649.2549.3049.30+1.101363
09:20:2049.2049.2549.25+1.052362
09:19:4049.3049.3549.30+1.101360
09:19:2349.3049.3549.30+1.101359
09:18:3349.2549.3049.40+1.201358
09:18:3349.2549.3049.35+1.152357
09:18:3349.2549.3049.30+1.101355
09:18:3149.3049.3549.30+1.107354
09:18:2149.3549.4049.35+1.151347
09:18:2149.3549.4049.35+1.151346
09:18:2149.3549.4049.35+1.151345
09:17:3349.4549.5049.45+1.259344
09:17:2949.4549.5049.45+1.253335
09:17:2049.4549.5049.45+1.251332
09:17:1549.4549.5049.45+1.251331
09:17:1549.4549.5049.50+1.301330
09:17:0249.5049.5549.50+1.302329
09:16:5249.4549.5549.55+1.351327
09:16:4549.4549.5549.55+1.355326
09:16:4349.5049.5549.50+1.301321
09:16:3349.5049.5549.55+1.351320
09:16:2749.5049.5549.55+1.3510319
09:16:2349.5049.5549.55+1.351309
09:16:1749.4549.5049.50+1.301308
09:16:1549.4549.5049.50+1.3016307
09:16:1549.4549.5049.50+1.301291
09:16:1049.3549.4549.45+1.252290
09:16:0649.3549.4549.45+1.2510288
09:15:5949.3549.4549.45+1.251278
09:15:5849.4049.4549.40+1.201277
09:15:4349.4049.4549.45+1.251276
09:15:3949.4049.4549.40+1.201275
09:15:2849.4049.4549.45+1.252274
09:15:1249.4049.4549.50+1.301272
09:15:1249.4049.4549.45+1.251271
09:15:1049.4049.4549.45+1.251270
09:15:0149.4549.5049.45+1.251269
09:14:4849.4549.5049.45+1.251268
09:14:4849.4549.5049.45+1.251267
09:14:4249.4549.5049.50+1.3013266
09:14:4249.4549.5049.50+1.302253
09:14:3449.3549.4549.45+1.251251
09:14:3249.3549.4549.45+1.251250
09:14:3249.3549.4549.35+1.151249
09:14:3149.4049.4549.40+1.201248
09:14:2749.4049.4549.45+1.255247
09:14:2049.3549.4549.45+1.251242
09:14:1249.3549.4549.45+1.252241
09:14:1149.3549.4049.45+1.253239
09:14:1149.3549.4049.40+1.201236
09:13:5549.4049.5049.40+1.201235
09:13:4849.4049.4549.45+1.251234
09:13:4849.4049.4549.40+1.201233
09:13:4149.4049.4549.50+1.301232
09:13:4149.4049.4549.45+1.251231
09:13:4049.4049.5049.40+1.201230
09:13:3949.4049.5049.50+1.302229
09:13:3549.4049.4549.45+1.252227
09:13:3149.4049.4549.40+1.201225
09:13:2249.4049.4549.40+1.201224
09:13:1149.3549.4049.40+1.201223
09:13:0949.3549.4049.50+1.304222
09:13:0949.3549.4049.45+1.253218
09:13:0949.3549.4049.40+1.203215
09:13:0649.3549.4049.40+1.202212
09:13:0249.3549.4049.40+1.201210
09:12:5949.4049.4549.40+1.201209
09:12:5949.4049.4549.40+1.201208
09:12:4949.4549.5049.45+1.251207
09:12:3849.4049.4549.45+1.252206
09:12:3849.4049.4549.45+1.252204
09:12:3649.4049.4549.45+1.252202
09:12:3049.4049.4549.40+1.201200
09:12:2949.3549.4049.40+1.203199
09:12:2349.3549.4049.40+1.201196
09:12:2349.3549.4049.40+1.201195
09:12:2349.3049.4049.40+1.208194
09:12:1149.4049.4549.40+1.201186
09:12:0749.4049.4549.40+1.203185
09:11:5849.4549.5049.45+1.251182
09:11:5849.2049.4049.45+1.252181
09:11:5849.2049.4049.40+1.203179
09:11:3049.4549.6549.45+1.251176
09:11:2849.6049.6549.60+1.402175
09:11:2849.5549.6549.55+1.3513173
09:11:2849.5549.6049.60+1.407160
09:11:2849.4549.5549.55+1.351153
09:11:2649.4049.5049.50+1.3010152
09:11:2649.3549.4049.40+1.201142
09:11:2649.4049.5049.40+1.2010141
09:11:2449.4049.4549.45+1.258131
09:11:2449.3549.4549.45+1.2510123
09:11:2249.4049.4549.40+1.206113
09:11:2249.3549.4049.40+1.204107
09:11:2049.2049.2549.25+1.051103
09:11:2049.2049.2549.25+1.051102
09:11:2049.2049.2549.25+1.051101
09:11:2049.1549.2049.20+1.008100
09:11:2049.1549.2049.15+0.95292
09:11:2049.0549.1549.15+0.95790
09:11:1949.0549.1549.05+0.85283
09:11:1949.0549.1049.10+0.90881
09:11:1948.9549.0549.05+0.85173
09:11:1948.9549.0049.00+0.80272
09:11:1648.9048.9548.95+0.75570
09:11:0648.9048.9548.95+0.75165
09:11:0649.0049.0549.00+0.80164
09:11:0648.9049.0049.00+0.80263
09:10:4848.9049.0049.00+0.80861
09:10:4848.9048.9548.95+0.75153
09:10:3548.8048.9548.95+0.75152
09:10:3448.8048.9548.95+0.75251
09:10:1048.8048.9048.80+0.60149
09:09:2148.7548.8048.80+0.60248
09:08:3248.7048.8048.70+0.50146
09:07:4548.6548.7048.70+0.50245
09:07:1948.7048.9048.70+0.50243
09:07:0648.7548.9548.75+0.55141
09:06:4948.7048.9048.90+0.70440
09:06:2448.7548.8548.95+0.75136
09:06:2448.7548.8548.90+0.70235
09:06:2448.7548.8548.85+0.65233
09:06:1448.7048.8048.80+0.60131
09:06:0648.7048.7548.75+0.55130
09:05:3848.6548.7048.70+0.50129
09:05:1748.6548.7048.70+0.50128
09:04:4148.6048.7048.70+0.50127
09:04:4148.5548.7048.70+0.50126
09:03:0148.4048.4548.45+0.25125
09:02:4748.4548.7048.45+0.25224
09:02:1048.5048.7048.45+0.25122
09:02:1048.5048.7048.50+0.301121
09:01:3848.4548.7048.45+0.25210
09:01:0848.4048.5548.55+0.3518
09:01:0848.4048.5048.50+0.3017
09:00:3848.3548.5048.50+0.3016
09:00:14----48.35+0.1555
 
加密貨幣
比特幣BTC 76192.02 6,833.52 9.85%
以太幣ETH 2901.79 479.25 19.78%
瑞波幣XRP 0.557522 0.04 8.46%
比特幣現金BCH 385.14 41.77 12.17%
萊特幣LTC 72.27 6.83 10.44%
卡達幣ADA 0.399038 0.07 19.50%
波場幣TRX 0.160735 0.00 0.41%
恆星幣XLM 0.102167 0.01 9.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。