晟 德  (4123) 生技醫療 上櫃

59.30 ▲+0.70 +1.19% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 898 59.10 17 59.30 21 58.80 59.40 58.80 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.1059.3059.30+0.701898
13:30:0059.1059.3059.30+0.7044897
13:24:4059.1059.3059.10+0.505853
13:23:2259.1059.3059.10+0.501848
13:20:1859.1059.3059.10+0.501847
13:19:1559.1059.3059.10+0.501846
13:19:0759.0059.4059.40+0.801845
13:19:0759.0059.4059.40+0.801844
13:19:0759.0059.4059.40+0.801843
13:19:0659.3059.4059.30+0.7046842
13:19:0659.0059.2059.30+0.7017796
13:19:0659.0059.2059.20+0.6011779
13:18:5859.1059.2059.10+0.501768
13:18:4159.0059.1059.10+0.501767
13:18:2159.1059.2059.10+0.508766
13:17:5659.1059.2059.20+0.601758
13:15:4359.0059.1059.10+0.509757
13:15:3159.0059.1059.10+0.501748
13:13:0459.0059.1059.00+0.402747
13:12:3359.0059.1059.10+0.501745
13:12:2359.0059.1059.10+0.501744
13:08:4159.0059.1059.10+0.503743
13:06:0859.0059.1059.10+0.501740
13:04:0759.1059.2059.10+0.505739
13:04:0059.1059.2059.10+0.504734
13:03:2859.1059.2059.10+0.501730
13:02:4659.1059.2059.10+0.502729
12:58:4659.1059.2059.10+0.501727
12:58:3759.1059.2059.10+0.501726
12:58:1259.1059.2059.10+0.503725
12:57:5459.1059.2059.10+0.5010722
12:55:2859.1059.2059.10+0.503712
12:53:5559.2059.3059.20+0.602709
12:53:5559.2059.3059.20+0.601707
12:50:1359.1059.2059.20+0.602706
12:48:0359.1059.2059.10+0.501704
12:47:5359.1059.2059.20+0.601703
12:44:5159.1059.2059.20+0.601702
12:44:5159.1059.2059.20+0.601701
12:44:4259.1059.2059.20+0.601700
12:44:3559.1059.2059.20+0.602699
12:44:0359.0059.1059.10+0.501697
12:42:1659.0059.1059.10+0.502696
12:42:1659.0059.1059.10+0.5010694
12:42:0359.0059.1059.10+0.502684
12:40:4358.9059.1058.90+0.301682
12:39:0258.9059.1058.90+0.301681
12:38:5858.9059.0059.00+0.402680
12:38:5758.9059.0058.90+0.303678
12:37:4658.9059.0058.90+0.301675
12:35:4258.9059.0059.00+0.401674
12:34:2358.9059.0058.90+0.303673
12:28:0158.9059.0058.90+0.306670
12:27:0359.0059.1059.00+0.402664
12:26:2259.0059.1059.00+0.401662
12:24:2558.9059.0059.00+0.401661
12:23:0658.9059.0059.00+0.401660
12:23:0658.9059.0059.00+0.405659
12:22:4558.9059.0059.00+0.401654
12:22:2558.9059.0059.00+0.401653
12:18:1658.9059.0058.90+0.303652
12:17:4958.9059.0058.90+0.301649
12:16:5358.9059.0058.90+0.301648
12:15:2158.9059.0058.90+0.301647
12:11:4658.9059.0058.90+0.301646
12:11:1158.9059.0058.90+0.305645
12:09:2958.9059.0058.90+0.301640
12:08:5659.0059.1059.00+0.4016639
12:08:1359.0059.1059.00+0.401623
12:05:2659.0059.1059.00+0.401622
12:04:5059.0059.1059.00+0.401621
12:03:3259.0059.1059.00+0.401620
12:01:2959.0059.1059.00+0.401619
12:00:1359.0059.1059.10+0.501618
11:58:1459.0059.1059.10+0.504617
11:58:1459.0059.1059.10+0.505613
11:57:3959.1059.2059.10+0.501608
11:57:3759.1059.2059.10+0.503607
11:51:1059.0059.1059.10+0.502604
11:50:0359.0059.1059.00+0.401602
11:47:4759.0059.2059.00+0.401601
11:45:4859.1059.2059.10+0.501600
11:44:3259.1059.2059.10+0.501599
11:41:1659.1059.2059.10+0.507598
11:40:3559.1059.2059.10+0.501591
11:39:4159.1059.2059.10+0.501590
11:38:4159.1059.2059.10+0.502589
11:38:0059.1059.2059.20+0.601587
11:24:5559.1059.3059.10+0.502586
11:23:0259.1059.2059.20+0.601584
11:23:0259.2059.3059.20+0.601583
11:21:5359.2059.3059.20+0.601582
11:20:0559.2059.3059.20+0.601581
11:19:1459.1059.2059.20+0.602580
11:19:0659.2059.3059.20+0.601578
11:17:3259.2059.3059.20+0.602577
11:16:5959.2059.3059.30+0.701575
11:16:5959.3059.4059.30+0.704574
11:16:1959.3059.4059.30+0.702570
11:15:5459.3059.4059.30+0.701568
11:15:3959.3059.4059.30+0.703567
11:15:3759.3059.4059.30+0.701564
11:13:4459.2059.3059.30+0.701563
11:13:0059.2059.3059.30+0.701562
11:12:2659.2059.3059.30+0.7013561
11:11:4559.2059.3059.30+0.701548
11:11:4559.2059.3059.20+0.603547
11:09:2359.2059.3059.30+0.701544
11:08:1559.2059.4059.20+0.601543
11:07:3759.2059.4059.20+0.602542
11:05:1559.2059.3059.30+0.702540
11:05:1159.3059.4059.30+0.7010538
11:04:1659.3059.4059.30+0.701528
11:03:0159.1059.3059.30+0.7010527
11:02:4359.2059.3059.20+0.601517
11:02:0759.1059.2059.20+0.602516
11:01:3959.1059.3059.30+0.701514
10:59:2259.0059.3059.30+0.701513
10:59:1859.3059.4059.30+0.707512
10:59:1359.3059.4059.30+0.701505
10:59:0459.3059.4059.30+0.701504
10:55:0959.0059.4059.40+0.801503
10:54:2059.0059.3059.30+0.705502
10:54:1959.0059.3059.30+0.707497
10:54:1959.0059.2059.20+0.6034490
10:54:1959.0059.1059.10+0.501456
10:52:0858.9059.1059.10+0.502455
10:52:0858.9059.1059.10+0.501453
10:52:0459.1059.2059.10+0.507452
10:51:1758.9059.1059.10+0.504445
10:49:0758.9059.1058.90+0.301441
10:47:3058.9059.0059.00+0.402440
10:46:1459.0059.1059.00+0.4016438
10:45:5059.0059.1059.00+0.401422
10:44:5459.0059.1059.10+0.502421
10:44:4759.0059.1059.00+0.402419
10:43:2159.0059.1059.00+0.401417
10:42:1959.1059.2059.10+0.501416
10:41:1559.0059.1059.10+0.501415
10:37:0459.0059.1059.10+0.503414
10:36:0958.8059.0059.00+0.4015411
10:33:2058.8058.9058.90+0.304396
10:33:1658.8058.9058.90+0.301392
10:31:5758.8058.9058.90+0.301391
10:31:5358.8058.9058.90+0.303390
10:31:2058.8058.9058.90+0.3010387
10:27:2358.9059.0058.90+0.303377
10:27:2258.9059.0058.90+0.301374
10:27:1858.9059.0058.90+0.3010373
10:26:0458.9059.0058.90+0.302363
10:24:3758.9059.0058.90+0.302361
10:22:3358.9059.0059.00+0.401359
10:19:0358.9059.0059.00+0.404358
10:17:4758.9059.0058.90+0.301354
10:17:2958.9059.0059.00+0.401353
10:17:1658.9059.0059.00+0.401352
10:14:5959.0059.1059.00+0.401351
10:14:2258.8058.9058.90+0.309350
10:14:2258.9059.1058.90+0.301341
10:13:2158.8058.9058.90+0.306340
10:13:2158.9059.0058.90+0.3010334
10:11:4759.0059.1059.00+0.404324
10:10:3058.9059.0059.00+0.403320
10:07:1458.8059.0059.00+0.401317
10:05:0958.8059.0059.00+0.401316
10:03:5758.9059.0058.90+0.301315
10:03:0258.9059.0058.90+0.301314
10:02:4058.9059.0058.90+0.3010313
10:01:5359.0059.1059.00+0.406303
10:00:2759.0059.2059.00+0.401297
09:59:4359.0059.2059.00+0.4010296
09:59:1459.1059.2059.10+0.501286
09:58:5659.1059.2059.10+0.505285
09:56:3659.1059.2059.20+0.601280
09:56:0559.2059.3059.20+0.602279
09:55:4259.2059.3059.20+0.601277
09:55:3459.2059.3059.20+0.603276
09:55:1759.2059.3059.20+0.601273
09:54:5859.2059.3059.20+0.601272
09:54:1559.1059.2059.20+0.603271
09:53:2859.2059.3059.20+0.602268
09:53:0559.1059.2059.20+0.602266
09:53:0559.1059.2059.20+0.605264
09:50:4059.1059.2059.20+0.601259
09:49:5459.1059.2059.20+0.601258
09:47:4259.1059.2059.10+0.501257
09:44:5959.1059.2059.20+0.6010256
09:44:4059.1059.2059.10+0.501246
09:42:1559.1059.2059.10+0.501245
09:34:0659.1059.2059.10+0.501244
09:32:4059.1059.3059.10+0.503243
09:32:1859.2059.3059.20+0.601240
09:31:1359.2059.3059.20+0.601239
09:29:3659.1059.2059.20+0.602238
09:28:4459.1059.3059.10+0.501236
09:28:4259.1059.2059.20+0.607235
09:26:4259.1059.2059.10+0.502228
09:25:2559.1059.2059.10+0.501226
09:24:1659.1059.3059.10+0.502225
09:23:4359.1059.3059.10+0.501223
09:23:2659.2059.3059.20+0.602222
09:21:5559.2059.3059.20+0.601220
09:21:1359.2059.3059.20+0.601219
09:21:0559.2059.3059.20+0.602218
09:20:2359.2059.3059.20+0.602216
09:18:0759.1059.3059.30+0.701214
09:18:0759.3059.4059.30+0.701213
09:17:3959.1059.3059.30+0.701212
09:17:3859.1059.3059.30+0.701211
09:17:2059.0059.2059.20+0.603210
09:17:2059.0059.2059.20+0.603207
09:15:2959.0059.2059.20+0.604204
09:15:2959.0059.2059.20+0.601200
09:14:4959.0059.1059.10+0.501199
09:14:2159.1059.3059.10+0.501198
09:14:2059.2059.3059.10+0.505197
09:14:2059.2059.3059.20+0.605192
09:11:4459.1059.4059.10+0.501187
09:11:0459.1059.4059.10+0.501186
09:10:3759.1059.3059.40+0.801185
09:10:3759.1059.3059.30+0.701184
09:10:3759.1059.3059.30+0.701183
09:10:1159.1059.2059.20+0.601182
09:10:0659.1059.2059.20+0.602181
09:10:0659.2059.4059.20+0.604179
09:09:4159.2059.3059.30+0.701175
09:09:3859.3059.4059.30+0.701174
09:09:2159.3059.4059.30+0.701173
09:09:0659.3059.4059.30+0.701172
09:08:4259.2059.4059.40+0.801171
09:08:0359.1059.4059.40+0.801170
09:07:3659.1059.4059.40+0.803169
09:07:3559.3059.4059.30+0.701166
09:07:3359.3059.4059.40+0.801165
09:07:2159.1059.3059.30+0.701164
09:06:2959.0059.3059.30+0.701163
09:06:2359.1059.3059.30+0.701162
09:06:2259.2059.3059.20+0.601161
09:06:1559.2059.3059.30+0.701160
09:06:0459.1059.3059.30+0.7010159
09:06:0059.2059.3059.20+0.601149
09:05:3759.1059.2059.20+0.602148
09:05:0459.0059.2059.20+0.602146
09:05:0259.0059.2059.20+0.601144
09:04:4559.2059.3059.20+0.603143
09:04:3359.2059.3059.20+0.601140
09:04:2759.2059.3059.30+0.701139
09:04:1459.2059.3059.30+0.701138
09:04:0059.1059.2059.20+0.603137
09:03:3258.9059.1059.10+0.503134
09:02:5359.0059.1058.90+0.301131
09:02:5359.0059.1059.00+0.401130
09:02:2259.0059.1059.10+0.501129
09:01:2358.9059.0059.00+0.407128
09:01:2358.9059.0059.00+0.403121
09:00:5858.7058.9058.90+0.303118
09:00:4758.7058.9058.90+0.301115
09:00:3258.7058.9058.90+0.303114
09:00:18----58.80+0.20111111
 
加密貨幣
比特幣BTC 62277.72 -762.11 -1.21%
以太幣ETH 4206.69 -11.19 -0.27%
瑞波幣XRP 1.11 0.01 1.36%
比特幣現金BCH 615.82 -5.87 -0.94%
萊特幣LTC 193.27 -2.03 -1.04%
卡達幣ADA 2.17 0.03 1.21%
波場幣TRX 0.103021 0.00 2.30%
恆星幣XLM 0.380377 -0.01 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。