牧 德  (3563) 光電業 上市

226.50 ▼-6.00 -2.58% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 320 226.00 2 226.50 2 235.00 236.00 224.50 232.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00226.00226.50226.50-6.001320
13:30:00226.00226.50226.50-6.0014319
13:24:36226.00226.50226.00-6.501305
13:24:09225.50226.00226.00-6.501304
13:23:50225.50226.50225.50-7.001303
13:23:08225.50226.00226.00-6.505302
13:22:45225.50226.00225.50-7.001297
13:22:30225.50226.00225.50-7.001296
13:22:30225.50226.00225.50-7.001295
13:22:30225.50226.00225.50-7.001294
13:22:06225.50226.00225.50-7.001293
13:21:09225.50226.00225.50-7.001292
13:21:08226.00226.50226.00-6.502291
13:17:59225.50226.50225.50-7.001289
13:16:33225.50226.50225.50-7.001288
13:15:08225.00226.50225.00-7.501287
13:15:05226.00226.50225.50-7.002286
13:15:05226.00226.50226.00-6.501284
13:14:30225.50226.00226.00-6.504283
13:11:19225.50226.00225.50-7.001279
13:06:31225.00226.00225.00-7.501278
13:06:29225.00226.00225.00-7.503277
13:05:47225.50226.00225.50-7.001274
13:05:32225.50226.00225.50-7.001273
13:03:55225.00226.00225.00-7.501272
12:58:13225.50226.00225.50-7.001271
12:57:49225.50226.00225.50-7.001270
12:57:49225.50226.00225.50-7.001269
12:57:19225.50226.00225.50-7.001268
12:47:31225.50227.50225.50-7.001267
12:47:30226.00227.50226.00-6.501266
12:47:30226.00227.50226.00-6.5010265
12:46:25226.00227.50226.00-6.501255
12:43:38226.00228.00226.00-6.501254
12:43:22226.00226.50226.50-6.001253
12:43:22226.50228.00226.50-6.001252
12:40:34226.50229.00226.50-6.001251
12:38:34226.50228.00228.00-4.501250
12:38:30226.50228.00226.50-6.001249
12:35:15226.50227.50226.50-6.001248
12:34:22226.50227.50226.50-6.001247
12:31:51226.00226.50226.50-6.001246
12:30:56226.00226.50226.50-6.006245
12:30:20226.50227.00226.50-6.004239
12:29:25226.50227.00226.50-6.001235
12:29:09226.50227.00226.50-6.001234
12:26:06227.00227.50227.00-5.501233
12:23:23227.00227.50227.00-5.501232
12:16:44227.00228.00227.00-5.501231
12:16:03227.00227.50227.00-5.501230
12:15:38227.00227.50227.50-5.001229
12:08:00227.00227.50227.50-5.001228
12:07:10227.50228.00227.50-5.001227
12:03:40227.50228.00227.50-5.001226
12:03:27227.50228.00227.50-5.001225
12:00:54227.50228.00228.00-4.501224
12:00:29227.50228.00228.00-4.501223
11:59:10227.00227.50227.50-5.002222
11:53:48226.50227.00227.00-5.501220
11:51:27226.50227.00227.00-5.501219
11:49:45226.50227.00227.00-5.501218
11:47:42227.50228.00227.50-5.001217
11:46:00227.00227.50227.50-5.001216
11:45:45228.00228.50228.00-4.501215
11:45:30228.00228.50228.00-4.501214
11:42:24228.00229.00228.00-4.501213
11:40:23228.50229.00228.50-4.001212
11:37:24228.50229.00228.50-4.002211
11:37:24228.50229.00228.50-4.002209
11:33:53228.50229.00229.00-3.502207
11:33:25228.50229.00228.50-4.001205
11:32:52228.50229.00228.50-4.001204
11:27:13228.50229.00229.00-3.501203
11:26:49228.00228.50228.50-4.003202
11:25:44227.50228.00228.00-4.501199
11:22:29226.50227.50227.50-5.001198
11:17:59226.00226.50226.50-6.001197
11:16:00226.00226.50226.50-6.002196
11:16:00226.00226.50226.50-6.002194
11:16:00226.00226.50226.50-6.001192
11:11:38225.50226.50226.50-6.001191
11:11:31226.00226.50226.00-6.501190
11:10:55226.00226.50226.00-6.501189
11:10:42226.00226.50226.00-6.501188
11:09:47226.00226.50226.00-6.501187
11:06:34226.50227.00226.50-6.001186
11:05:40226.50227.00226.50-6.001185
11:05:39226.50227.00226.50-6.001184
10:57:49226.00226.50226.50-6.001183
10:54:55226.00226.50226.50-6.001182
10:47:48226.00226.50226.00-6.501181
10:45:50225.00226.00226.00-6.501180
10:44:03225.00226.50225.00-7.501179
10:41:38224.50226.50224.50-8.001178
10:40:31224.50226.50224.50-8.001177
10:40:09225.00226.50225.00-7.503176
10:40:03225.00226.00226.00-6.501173
10:39:57225.50226.50225.00-7.504172
10:39:57225.50226.50225.50-7.001168
10:39:30226.00227.00226.00-6.501167
10:38:54226.00227.50226.00-6.501166
10:38:09226.50227.50226.50-6.001165
10:37:01226.00226.50226.50-6.001164
10:36:03226.00226.50226.00-6.501163
10:36:01226.00226.50226.00-6.501162
10:34:06226.00226.50226.50-6.001161
10:32:58226.00226.50226.50-6.006160
10:32:58226.00226.50226.50-6.001154
10:32:55226.00226.50226.00-6.501153
10:32:55226.50227.50226.50-6.003152
10:32:22226.50227.50227.50-5.001149
10:32:22226.50227.00227.00-5.501148
10:31:22226.00227.00227.00-5.501147
10:31:00226.00227.00227.00-5.502146
10:30:19226.00227.50226.00-6.501144
10:30:01226.00228.00226.00-6.501143
10:29:59226.50228.00226.50-6.001142
10:29:49227.00228.00227.00-5.502141
10:29:43228.00228.50228.00-4.502139
10:28:20228.50229.50228.50-4.001137
10:26:46228.50229.50228.50-4.001136
10:25:16228.00228.50229.00-3.502135
10:25:16228.00228.50228.50-4.001133
10:25:05229.00229.50229.00-3.503132
10:23:06229.50230.00229.50-3.002129
10:21:11230.00230.50230.00-2.501127
10:21:11230.00230.50230.00-2.502126
10:21:10230.00230.50230.00-2.501124
10:21:10230.00230.50230.00-2.507123
10:21:10230.00230.50230.00-2.501116
10:21:10230.50231.00230.50-2.001115
10:21:10230.50231.00230.50-2.0011114
10:19:58231.00231.50231.00-1.501103
10:19:58231.00231.50231.00-1.501102
10:18:51230.50231.00231.00-1.501101
10:18:33231.00231.50231.00-1.501100
10:18:14231.00231.50231.00-1.50199
10:15:30231.00231.50231.00-1.50198
10:09:57231.50232.00231.00-1.50197
10:09:57231.50232.00231.50-1.00196
10:06:01231.00232.00231.00-1.50195
10:02:10230.50232.00230.50-2.00194
10:02:10231.00232.00231.00-1.50193
10:00:43231.00232.00231.00-1.50192
09:54:23230.50232.00230.50-2.00191
09:54:08231.00232.00231.00-1.50190
09:54:03231.50232.00231.50-1.00189
09:52:44231.50232.00231.50-1.00188
09:49:39231.00231.50231.50-1.00287
09:48:21230.50231.00231.00-1.50185
09:48:02231.00232.00231.00-1.50184
09:48:02231.00231.50231.50-1.00183
09:45:31230.50231.00231.00-1.50182
09:43:57231.00232.00231.00-1.50181
09:43:05231.00231.50231.00-1.50180
09:43:04231.50233.00231.50-1.00279
09:41:37232.00233.50232.00-0.50177
09:41:37232.00233.50232.00-0.50276
09:41:21232.50233.50232.500474
09:41:21232.50233.50232.500270
09:40:31233.00233.50233.00+0.50168
09:40:31233.00233.50233.00+0.50167
09:38:00233.00235.00233.00+0.50166
09:38:00232.50233.00233.00+0.50165
09:37:00233.00233.50233.00+0.50264
09:36:57233.50234.00233.50+1.00162
09:35:45234.00234.50234.00+1.50161
09:35:39234.50235.00234.50+2.00160
09:35:39234.50235.00234.50+2.00359
09:33:36235.00235.50235.00+2.50156
09:33:04235.00235.50235.00+2.50255
09:30:54235.00236.00236.00+3.50153
09:30:05235.50236.00235.50+3.00552
09:29:34236.00236.50236.00+3.50147
09:29:08236.00236.50236.00+3.50146
09:28:15235.50236.00236.00+3.50145
09:28:15235.50236.00236.00+3.50144
09:26:59235.50236.00235.50+3.00143
09:24:15235.50236.00235.50+3.00142
09:24:15235.50236.00235.50+3.00141
09:23:51235.00235.50235.50+3.00140
09:22:42234.50235.00235.00+2.50139
09:22:29233.50234.50234.50+2.00238
09:21:51234.00234.50234.00+1.50236
09:21:50234.00234.50234.00+1.50134
09:21:50234.00234.50234.50+2.00133
09:20:11235.00235.50235.00+2.50232
09:18:40234.00235.00235.00+2.50130
09:14:07234.00236.00234.00+1.50129
09:13:52235.00236.00235.00+2.50128
09:12:30234.00235.00235.00+2.50127
09:12:16234.00235.50235.50+3.00126
09:12:16234.00235.00235.00+2.50125
09:11:09234.50235.00235.00+2.50124
09:09:43234.50235.00235.00+2.50123
09:09:19234.50235.00235.00+2.50222
09:07:51234.00235.00234.00+1.50120
09:07:45234.50235.50234.50+2.00119
09:07:09235.00235.50235.00+2.50118
09:07:09235.00235.50235.00+2.50117
09:06:29235.00235.50235.00+2.50216
09:06:09235.50236.00235.50+3.00314
09:02:18235.50236.50235.50+3.00211
09:01:19235.00235.50235.50+3.0019
09:00:50234.00235.50234.00+1.5018
09:00:36235.00235.50235.00+2.5027
09:00:14----235.00+2.5055
 
加密貨幣
比特幣BTC 49256.70 -623.83 -1.25%
以太幣ETH 3812.17 -266.89 -6.54%
瑞波幣XRP 1.55 0.15 10.48%
比特幣現金BCH 1252.70 -45.96 -3.54%
萊特幣LTC 318.91 -7.32 -2.24%
卡達幣ADA 2.40 0.40 19.71%
波場幣TRX 0.128464 0.00 2.96%
恆星幣XLM 0.765381 0.10 14.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。