最新漢翔今年拚再交機勇鷹18架看好營收再成長熱門[公告] 富邦金:富邦金控代子公司富邦人壽公告關係人捐贈案

更新報價

力　旺 (3529) 半導體業上櫃

2065.00 ▲+90.00 +4.56% 17.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+90.00	875	2060.00	3	2065.00	2	1995.00	2075.00	1975.00	1975.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2060.00	2065.00	2065.00	+90.00	70	875
13:24:50	2070.00	2075.00	2070.00	+95.00	1	805
13:24:37	2070.00	2075.00	2070.00	+95.00	1	804
13:24:30	2070.00	2075.00	2070.00	+95.00	1	803
13:24:26	2070.00	2075.00	2070.00	+95.00	1	802
13:23:04	2070.00	2075.00	2075.00	+100.00	1	801
13:22:24	2070.00	2075.00	2070.00	+95.00	1	800
13:22:24	2070.00	2075.00	2070.00	+95.00	1	799
13:22:21	2070.00	2075.00	2070.00	+95.00	1	798
13:20:06	2065.00	2075.00	2075.00	+100.00	1	797
13:20:04	2065.00	2075.00	2075.00	+100.00	1	796
13:19:44	2065.00	2070.00	2070.00	+95.00	1	795
13:17:29	2070.00	2080.00	2070.00	+95.00	1	794
13:17:29	2070.00	2080.00	2070.00	+95.00	1	793
13:17:29	2075.00	2080.00	2075.00	+100.00	3	792
13:17:10	2070.00	2075.00	2075.00	+100.00	1	789
13:17:10	2070.00	2075.00	2075.00	+100.00	1	788
13:17:09	2070.00	2075.00	2075.00	+100.00	2	787
13:17:09	2070.00	2075.00	2075.00	+100.00	1	785
13:17:00	2070.00	2075.00	2075.00	+100.00	1	784
13:15:33	2065.00	2070.00	2070.00	+95.00	1	783
13:15:21	2065.00	2070.00	2070.00	+95.00	3	782
13:15:21	2065.00	2070.00	2070.00	+95.00	2	779
13:15:20	2065.00	2070.00	2070.00	+95.00	1	777
13:15:01	2065.00	2070.00	2070.00	+95.00	1	776
13:14:55	2065.00	2070.00	2070.00	+95.00	1	775
13:08:49	2060.00	2070.00	2070.00	+95.00	1	774
13:08:28	2060.00	2070.00	2070.00	+95.00	1	773
13:08:27	2065.00	2070.00	2065.00	+90.00	1	772
13:08:27	2065.00	2070.00	2065.00	+90.00	1	771
13:06:15	2065.00	2070.00	2065.00	+90.00	1	770
13:06:12	2065.00	2070.00	2070.00	+95.00	1	769
13:04:53	2060.00	2065.00	2065.00	+90.00	1	768
13:04:53	2060.00	2065.00	2065.00	+90.00	1	767
13:02:11	2065.00	2070.00	2065.00	+90.00	2	766
13:01:44	2065.00	2070.00	2065.00	+90.00	1	764
13:01:04	2060.00	2065.00	2065.00	+90.00	1	763
13:01:04	2060.00	2065.00	2065.00	+90.00	1	762
13:00:59	2060.00	2065.00	2065.00	+90.00	1	761
13:00:01	2055.00	2065.00	2055.00	+80.00	1	760
12:57:21	2055.00	2065.00	2055.00	+80.00	1	759
12:56:55	2060.00	2065.00	2060.00	+85.00	2	758
12:55:05	2060.00	2070.00	2060.00	+85.00	1	756
12:55:05	2060.00	2070.00	2060.00	+85.00	1	755
12:53:38	2060.00	2065.00	2065.00	+90.00	1	754
12:53:38	2060.00	2065.00	2065.00	+90.00	1	753
12:50:10	2060.00	2070.00	2060.00	+85.00	1	752
12:49:00	2060.00	2070.00	2060.00	+85.00	1	751
12:48:45	2060.00	2070.00	2060.00	+85.00	1	750
12:47:10	2060.00	2075.00	2060.00	+85.00	1	749
12:45:16	2060.00	2075.00	2060.00	+85.00	1	748
12:44:38	2070.00	2075.00	2070.00	+95.00	1	747
12:44:01	2060.00	2070.00	2070.00	+95.00	1	746
12:43:41	2060.00	2070.00	2070.00	+95.00	1	745
12:43:06	2060.00	2070.00	2070.00	+95.00	1	744
12:42:17	2060.00	2070.00	2070.00	+95.00	1	743
12:42:16	2060.00	2070.00	2070.00	+95.00	1	742
12:42:08	2060.00	2070.00	2070.00	+95.00	1	741
12:42:00	2060.00	2065.00	2065.00	+90.00	1	740
12:41:15	2060.00	2065.00	2065.00	+90.00	1	739
12:41:13	2055.00	2060.00	2060.00	+85.00	1	738
12:40:36	2055.00	2065.00	2055.00	+80.00	1	737
12:40:20	2055.00	2065.00	2055.00	+80.00	1	736
12:38:58	2055.00	2065.00	2065.00	+90.00	3	735
12:38:56	2060.00	2065.00	2060.00	+85.00	1	732
12:35:39	2060.00	2070.00	2060.00	+85.00	1	731
12:35:26	2065.00	2070.00	2065.00	+90.00	1	730
12:35:26	2065.00	2070.00	2065.00	+90.00	1	729
12:34:19	2060.00	2070.00	2070.00	+95.00	1	728
12:31:23	2055.00	2065.00	2065.00	+90.00	1	727
12:31:12	2060.00	2070.00	2060.00	+85.00	1	726
12:31:12	2060.00	2070.00	2060.00	+85.00	1	725
12:30:31	2060.00	2070.00	2060.00	+85.00	1	724
12:30:15	2065.00	2070.00	2065.00	+90.00	1	723
12:30:15	2065.00	2070.00	2065.00	+90.00	1	722
12:30:15	2065.00	2070.00	2065.00	+90.00	1	721
12:29:48	2060.00	2065.00	2065.00	+90.00	1	720
12:29:32	2055.00	2065.00	2065.00	+90.00	3	719
12:29:30	2055.00	2060.00	2060.00	+85.00	3	716
12:29:30	2055.00	2060.00	2060.00	+85.00	6	713
12:28:25	2055.00	2060.00	2060.00	+85.00	1	707
12:25:35	2055.00	2060.00	2055.00	+80.00	1	706
12:24:41	2055.00	2060.00	2055.00	+80.00	1	705
12:24:37	2055.00	2060.00	2060.00	+85.00	1	704
12:21:34	2050.00	2060.00	2050.00	+75.00	1	703
12:21:18	2050.00	2060.00	2050.00	+75.00	1	702
12:20:40	2050.00	2060.00	2050.00	+75.00	1	701
12:15:45	2050.00	2060.00	2050.00	+75.00	1	700
12:14:57	2050.00	2060.00	2060.00	+85.00	1	699
12:14:20	2050.00	2060.00	2050.00	+75.00	1	698
12:14:07	2050.00	2055.00	2055.00	+80.00	1	697
12:10:51	2050.00	2060.00	2050.00	+75.00	1	696
12:09:15	2050.00	2060.00	2050.00	+75.00	1	695
12:05:55	2050.00	2060.00	2050.00	+75.00	1	694
12:05:15	2050.00	2055.00	2055.00	+80.00	1	693
12:05:15	2050.00	2055.00	2055.00	+80.00	1	692
12:05:15	2050.00	2055.00	2055.00	+80.00	1	691
12:05:13	2050.00	2055.00	2050.00	+75.00	1	690
12:02:22	2050.00	2055.00	2055.00	+80.00	1	689
12:01:12	2050.00	2055.00	2050.00	+75.00	1	688
12:01:01	2050.00	2055.00	2050.00	+75.00	1	687
11:58:42	2050.00	2055.00	2055.00	+80.00	1	686
11:58:42	2050.00	2055.00	2055.00	+80.00	1	685
11:57:41	2045.00	2055.00	2055.00	+80.00	1	684
11:57:41	2045.00	2055.00	2055.00	+80.00	1	683
11:57:40	2050.00	2055.00	2050.00	+75.00	1	682
11:56:05	2050.00	2055.00	2050.00	+75.00	1	681
11:55:34	2050.00	2055.00	2055.00	+80.00	1	680
11:52:23	2045.00	2050.00	2050.00	+75.00	1	679
11:51:11	2045.00	2055.00	2045.00	+70.00	1	678
11:51:06	2045.00	2050.00	2050.00	+75.00	1	677
11:51:02	2045.00	2055.00	2055.00	+80.00	2	676
11:51:00	2050.00	2055.00	2050.00	+75.00	1	674
11:51:00	2050.00	2055.00	2050.00	+75.00	1	673
11:49:37	2050.00	2055.00	2050.00	+75.00	1	672
11:48:06	2050.00	2055.00	2050.00	+75.00	1	671
11:46:18	2050.00	2055.00	2050.00	+75.00	1	670
11:46:16	2050.00	2055.00	2050.00	+75.00	1	669
11:46:16	2050.00	2055.00	2050.00	+75.00	1	668
11:46:00	2050.00	2055.00	2050.00	+75.00	1	667
11:45:54	2050.00	2055.00	2055.00	+80.00	1	666
11:45:00	2050.00	2055.00	2050.00	+75.00	1	665
11:42:24	2050.00	2055.00	2050.00	+75.00	1	664
11:41:54	2050.00	2055.00	2050.00	+75.00	1	663
11:41:30	2050.00	2060.00	2050.00	+75.00	1	662
11:41:20	2050.00	2060.00	2050.00	+75.00	1	661
11:41:07	2050.00	2055.00	2055.00	+80.00	1	660
11:39:58	2055.00	2060.00	2055.00	+80.00	2	659
11:36:57	2055.00	2065.00	2055.00	+80.00	1	657
11:36:25	2055.00	2065.00	2055.00	+80.00	1	656
11:36:12	2055.00	2060.00	2060.00	+85.00	1	655
11:36:12	2055.00	2060.00	2060.00	+85.00	1	654
11:36:12	2055.00	2060.00	2060.00	+85.00	1	653
11:35:34	2055.00	2060.00	2060.00	+85.00	1	652
11:31:31	2055.00	2065.00	2055.00	+80.00	1	651
11:31:20	2055.00	2065.00	2055.00	+80.00	2	650
11:28:39	2055.00	2065.00	2055.00	+80.00	3	648
11:28:29	2060.00	2065.00	2060.00	+85.00	2	645
11:28:29	2060.00	2065.00	2060.00	+85.00	2	643
11:28:29	2060.00	2065.00	2060.00	+85.00	1	641
11:24:47	2055.00	2060.00	2060.00	+85.00	1	640
11:21:48	2055.00	2070.00	2055.00	+80.00	1	639
11:21:41	2055.00	2065.00	2065.00	+90.00	1	638
11:21:41	2060.00	2065.00	2060.00	+85.00	1	637
11:21:34	2060.00	2065.00	2065.00	+90.00	1	636
11:21:03	2060.00	2070.00	2060.00	+85.00	1	635
11:17:00	2055.00	2065.00	2065.00	+90.00	1	634
11:16:51	2055.00	2065.00	2065.00	+90.00	1	633
11:16:46	2060.00	2070.00	2060.00	+85.00	1	632
11:14:59	2065.00	2070.00	2065.00	+90.00	1	631
11:14:59	2065.00	2070.00	2065.00	+90.00	1	630
11:14:23	2065.00	2070.00	2065.00	+90.00	2	629
11:14:23	2065.00	2070.00	2065.00	+90.00	1	627
11:12:51	2065.00	2070.00	2065.00	+90.00	1	626
11:11:51	2060.00	2070.00	2060.00	+85.00	1	625
11:08:40	2060.00	2070.00	2060.00	+85.00	1	624
11:07:23	2060.00	2070.00	2070.00	+95.00	1	623
11:07:09	2060.00	2070.00	2070.00	+95.00	1	622
11:06:55	2060.00	2070.00	2060.00	+85.00	1	621
11:06:23	2055.00	2065.00	2065.00	+90.00	2	620
11:05:42	2055.00	2065.00	2065.00	+90.00	1	618
11:05:38	2060.00	2065.00	2060.00	+85.00	1	617
11:05:38	2060.00	2065.00	2060.00	+85.00	1	616
11:05:19	2060.00	2065.00	2060.00	+85.00	1	615
11:02:51	2055.00	2065.00	2055.00	+80.00	1	614
11:02:01	2055.00	2065.00	2055.00	+80.00	1	613
10:57:28	2055.00	2065.00	2065.00	+90.00	1	612
10:57:05	2060.00	2065.00	2060.00	+85.00	1	611
10:56:32	2060.00	2065.00	2065.00	+90.00	1	610
10:55:38	2060.00	2065.00	2065.00	+90.00	1	609
10:54:39	2065.00	2070.00	2065.00	+90.00	1	608
10:53:47	2065.00	2070.00	2065.00	+90.00	1	607
10:53:47	2065.00	2070.00	2065.00	+90.00	1	606
10:53:36	2065.00	2070.00	2065.00	+90.00	1	605
10:53:25	2065.00	2070.00	2070.00	+95.00	1	604
10:53:09	2060.00	2070.00	2070.00	+95.00	1	603
10:52:31	2065.00	2070.00	2065.00	+90.00	1	602
10:52:11	2065.00	2070.00	2065.00	+90.00	2	601
10:52:11	2065.00	2070.00	2065.00	+90.00	1	599
10:51:17	2060.00	2065.00	2065.00	+90.00	1	598
10:50:56	2050.00	2060.00	2060.00	+85.00	1	597
10:50:47	2050.00	2060.00	2060.00	+85.00	1	596
10:50:42	2055.00	2060.00	2055.00	+80.00	1	595
10:47:47	2050.00	2060.00	2060.00	+85.00	1	594
10:47:15	2055.00	2065.00	2055.00	+80.00	1	593
10:46:51	2060.00	2065.00	2060.00	+85.00	1	592
10:46:15	2060.00	2065.00	2060.00	+85.00	1	591
10:44:18	2060.00	2065.00	2065.00	+90.00	3	590
10:44:04	2055.00	2065.00	2065.00	+90.00	1	587
10:44:03	2055.00	2065.00	2065.00	+90.00	1	586
10:42:24	2055.00	2065.00	2055.00	+80.00	1	585
10:42:21	2055.00	2065.00	2055.00	+80.00	1	584
10:42:20	2055.00	2060.00	2060.00	+85.00	1	583
10:41:54	2050.00	2060.00	2060.00	+85.00	1	582
10:41:46	2060.00	2065.00	2060.00	+85.00	2	581
10:39:23	2055.00	2060.00	2060.00	+85.00	1	579
10:39:23	2065.00	2070.00	2065.00	+90.00	1	578
10:39:07	2065.00	2070.00	2065.00	+90.00	1	577
10:38:16	2065.00	2070.00	2065.00	+90.00	1	576
10:38:06	2065.00	2070.00	2070.00	+95.00	1	575
10:37:45	2065.00	2070.00	2065.00	+90.00	1	574
10:37:31	2060.00	2065.00	2065.00	+90.00	1	573
10:37:28	2065.00	2070.00	2065.00	+90.00	1	572
10:37:25	2060.00	2070.00	2060.00	+85.00	1	571
10:37:07	2060.00	2065.00	2065.00	+90.00	1	570
10:35:50	2060.00	2070.00	2060.00	+85.00	1	569
10:35:02	2060.00	2065.00	2065.00	+90.00	3	568
10:34:39	2055.00	2060.00	2060.00	+85.00	1	565
10:34:27	2055.00	2060.00	2060.00	+85.00	1	564
10:34:21	2055.00	2060.00	2060.00	+85.00	1	563
10:34:08	2060.00	2065.00	2060.00	+85.00	1	562
10:33:52	2060.00	2065.00	2065.00	+90.00	3	561
10:33:51	2060.00	2065.00	2060.00	+85.00	1	558
10:33:36	2055.00	2060.00	2060.00	+85.00	2	557
10:33:28	2055.00	2060.00	2060.00	+85.00	1	555
10:33:24	2055.00	2060.00	2060.00	+85.00	4	554
10:33:06	2050.00	2060.00	2060.00	+85.00	1	550
10:33:05	2050.00	2060.00	2060.00	+85.00	1	549
10:33:00	2050.00	2055.00	2055.00	+80.00	1	548
10:33:00	2050.00	2055.00	2055.00	+80.00	2	547
10:33:00	2040.00	2050.00	2050.00	+75.00	3	545
10:33:00	2040.00	2050.00	2050.00	+75.00	2	542
10:33:00	2040.00	2050.00	2050.00	+75.00	4	540
10:33:00	2040.00	2050.00	2050.00	+75.00	1	536
10:32:59	2040.00	2045.00	2045.00	+70.00	1	535
10:32:59	2040.00	2045.00	2045.00	+70.00	1	534
10:32:31	2040.00	2045.00	2040.00	+65.00	1	533
10:32:31	2040.00	2045.00	2040.00	+65.00	1	532
10:32:03	2045.00	2050.00	2045.00	+70.00	3	531
10:31:18	2045.00	2050.00	2050.00	+75.00	1	528
10:31:03	2045.00	2050.00	2050.00	+75.00	1	527
10:30:07	2045.00	2050.00	2050.00	+75.00	1	526
10:28:25	2045.00	2050.00	2050.00	+75.00	1	525
10:28:25	2045.00	2050.00	2050.00	+75.00	1	524
10:27:48	2045.00	2050.00	2045.00	+70.00	1	523
10:27:35	2040.00	2050.00	2040.00	+65.00	1	522
10:27:35	2045.00	2050.00	2045.00	+70.00	1	521
10:27:21	2045.00	2050.00	2050.00	+75.00	2	520
10:26:02	2045.00	2050.00	2045.00	+70.00	1	518
10:25:37	2040.00	2050.00	2040.00	+65.00	1	517
10:24:15	2045.00	2050.00	2045.00	+70.00	1	516
10:23:09	2035.00	2045.00	2045.00	+70.00	1	515
10:23:08	2035.00	2045.00	2045.00	+70.00	1	514
10:22:41	2040.00	2045.00	2040.00	+65.00	1	513
10:21:46	2040.00	2045.00	2040.00	+65.00	1	512
10:21:14	2035.00	2045.00	2035.00	+60.00	1	511
10:21:08	2035.00	2040.00	2040.00	+65.00	1	510
10:21:07	2035.00	2040.00	2040.00	+65.00	1	509
10:21:00	2035.00	2040.00	2040.00	+65.00	1	508
10:19:36	2040.00	2045.00	2040.00	+65.00	1	507
10:19:33	2040.00	2045.00	2040.00	+65.00	1	506
10:18:45	2040.00	2050.00	2040.00	+65.00	1	505
10:18:45	2040.00	2050.00	2050.00	+75.00	1	504
10:17:45	2040.00	2050.00	2040.00	+65.00	1	503
10:16:05	2040.00	2045.00	2045.00	+70.00	1	502
10:15:44	2040.00	2045.00	2045.00	+70.00	1	501
10:14:29	2045.00	2050.00	2045.00	+70.00	1	500
10:14:29	2045.00	2050.00	2045.00	+70.00	1	499
10:13:47	2050.00	2055.00	2050.00	+75.00	1	498
10:13:34	2055.00	2060.00	2055.00	+80.00	1	497
10:13:34	2055.00	2060.00	2055.00	+80.00	1	496
10:12:53	2050.00	2055.00	2055.00	+80.00	1	495
10:12:51	2050.00	2055.00	2050.00	+75.00	1	494
10:11:53	2050.00	2055.00	2050.00	+75.00	1	493
10:11:12	2055.00	2060.00	2055.00	+80.00	1	492
10:10:52	2050.00	2055.00	2055.00	+80.00	2	491
10:10:39	2050.00	2055.00	2055.00	+80.00	1	489
10:10:06	2050.00	2055.00	2050.00	+75.00	1	488
10:09:52	2050.00	2055.00	2050.00	+75.00	1	487
10:09:31	2045.00	2050.00	2050.00	+75.00	1	486
10:09:21	2040.00	2050.00	2050.00	+75.00	1	485
10:09:19	2040.00	2050.00	2050.00	+75.00	1	484
10:09:03	2040.00	2045.00	2045.00	+70.00	1	483
10:07:55	2040.00	2050.00	2040.00	+65.00	1	482
10:07:34	2045.00	2050.00	2045.00	+70.00	1	481
10:07:26	2045.00	2050.00	2045.00	+70.00	1	480
10:07:26	2045.00	2050.00	2045.00	+70.00	1	479
10:07:06	2045.00	2050.00	2045.00	+70.00	1	478
10:06:41	2040.00	2045.00	2045.00	+70.00	1	477
10:06:34	2040.00	2045.00	2045.00	+70.00	1	476
10:05:42	2035.00	2045.00	2045.00	+70.00	1	475
10:05:12	2040.00	2050.00	2040.00	+65.00	1	474
10:05:00	2040.00	2050.00	2040.00	+65.00	1	473
10:04:48	2040.00	2050.00	2040.00	+65.00	1	472
10:04:46	2040.00	2045.00	2045.00	+70.00	1	471
10:04:04	2035.00	2045.00	2045.00	+70.00	1	470
10:04:04	2040.00	2050.00	2040.00	+65.00	1	469
10:04:04	2040.00	2050.00	2040.00	+65.00	1	468
10:03:45	2040.00	2050.00	2040.00	+65.00	1	467
10:03:38	2045.00	2050.00	2045.00	+70.00	1	466
10:03:30	2045.00	2050.00	2045.00	+70.00	1	465
10:03:27	2045.00	2050.00	2045.00	+70.00	1	464
10:03:06	2045.00	2050.00	2045.00	+70.00	1	463
10:03:01	2045.00	2050.00	2045.00	+70.00	1	462
10:02:30	2050.00	2055.00	2050.00	+75.00	1	461
10:02:30	2050.00	2055.00	2050.00	+75.00	1	460
10:02:30	2050.00	2055.00	2050.00	+75.00	2	459
10:02:05	2055.00	2065.00	2055.00	+80.00	1	457
10:01:51	2060.00	2065.00	2060.00	+85.00	2	456
10:01:12	2065.00	2070.00	2065.00	+90.00	1	454
10:01:08	2065.00	2070.00	2065.00	+90.00	1	453
10:00:51	2060.00	2065.00	2065.00	+90.00	1	452
09:59:50	2060.00	2065.00	2060.00	+85.00	1	451
09:59:50	2060.00	2065.00	2060.00	+85.00	1	450
09:59:50	2060.00	2065.00	2060.00	+85.00	1	449
09:59:22	2060.00	2070.00	2060.00	+85.00	2	448
09:59:22	2065.00	2070.00	2065.00	+90.00	1	446
09:59:22	2060.00	2065.00	2065.00	+90.00	1	445
09:58:05	2065.00	2070.00	2065.00	+90.00	1	444
09:57:45	2060.00	2065.00	2065.00	+90.00	3	443
09:57:08	2055.00	2060.00	2060.00	+85.00	1	440
09:57:08	2055.00	2060.00	2060.00	+85.00	4	439
09:56:59	2055.00	2060.00	2060.00	+85.00	1	435
09:56:45	2055.00	2060.00	2055.00	+80.00	2	434
09:56:42	2055.00	2060.00	2060.00	+85.00	1	432
09:56:36	2055.00	2060.00	2060.00	+85.00	1	431
09:56:34	2055.00	2060.00	2060.00	+85.00	1	430
09:56:34	2050.00	2055.00	2055.00	+80.00	1	429
09:56:30	2050.00	2060.00	2060.00	+85.00	1	428
09:56:29	2050.00	2060.00	2060.00	+85.00	1	427
09:56:28	2050.00	2055.00	2055.00	+80.00	2	426
09:56:26	2050.00	2055.00	2055.00	+80.00	1	424
09:56:10	2050.00	2055.00	2055.00	+80.00	1	423
09:56:04	2055.00	2060.00	2055.00	+80.00	1	422
09:56:04	2055.00	2060.00	2055.00	+80.00	1	421
09:56:04	2055.00	2060.00	2055.00	+80.00	1	420
09:55:57	2055.00	2060.00	2055.00	+80.00	1	419
09:55:39	2055.00	2060.00	2055.00	+80.00	1	418
09:55:13	2055.00	2060.00	2060.00	+85.00	1	417
09:53:45	2050.00	2060.00	2060.00	+85.00	1	416
09:53:35	2050.00	2060.00	2060.00	+85.00	1	415
09:53:28	2050.00	2060.00	2060.00	+85.00	1	414
09:53:26	2050.00	2055.00	2055.00	+80.00	3	413
09:53:26	2050.00	2055.00	2055.00	+80.00	1	410
09:53:25	2050.00	2055.00	2055.00	+80.00	1	409
09:53:14	2045.00	2055.00	2055.00	+80.00	1	408
09:53:11	2045.00	2055.00	2045.00	+70.00	1	407
09:52:40	2050.00	2055.00	2050.00	+75.00	1	406
09:52:12	2045.00	2050.00	2050.00	+75.00	1	405
09:52:10	2045.00	2050.00	2050.00	+75.00	1	404
09:52:05	2045.00	2050.00	2050.00	+75.00	1	403
09:52:04	2045.00	2050.00	2050.00	+75.00	2	402
09:52:04	2045.00	2050.00	2050.00	+75.00	1	400
09:51:25	2050.00	2055.00	2050.00	+75.00	1	399
09:51:25	2050.00	2055.00	2050.00	+75.00	1	398
09:51:23	2050.00	2055.00	2055.00	+80.00	1	397
09:51:20	2050.00	2055.00	2055.00	+80.00	1	396
09:50:57	2045.00	2055.00	2055.00	+80.00	1	395
09:50:55	2045.00	2055.00	2055.00	+80.00	1	394
09:50:55	2050.00	2055.00	2050.00	+75.00	2	393
09:50:53	2045.00	2050.00	2050.00	+75.00	1	391
09:50:53	2045.00	2050.00	2050.00	+75.00	1	390
09:50:36	2045.00	2050.00	2050.00	+75.00	1	389
09:50:36	2040.00	2045.00	2045.00	+70.00	4	388
09:50:23	2035.00	2040.00	2040.00	+65.00	1	384
09:50:21	2030.00	2040.00	2040.00	+65.00	1	383
09:49:42	2025.00	2040.00	2040.00	+65.00	1	382
09:49:17	2030.00	2040.00	2030.00	+55.00	4	381
09:49:09	2030.00	2035.00	2035.00	+60.00	1	377
09:48:33	2035.00	2040.00	2035.00	+60.00	2	376
09:48:22	2040.00	2045.00	2040.00	+65.00	1	374
09:48:22	2040.00	2045.00	2040.00	+65.00	1	373
09:48:21	2035.00	2040.00	2040.00	+65.00	2	372
09:48:15	2040.00	2045.00	2040.00	+65.00	1	370
09:47:29	2030.00	2040.00	2040.00	+65.00	1	369
09:47:12	2035.00	2040.00	2040.00	+65.00	1	368
09:44:32	2030.00	2035.00	2035.00	+60.00	1	367
09:44:32	2020.00	2030.00	2030.00	+55.00	2	366
09:44:13	2015.00	2025.00	2025.00	+50.00	1	364
09:44:03	2025.00	2035.00	2025.00	+50.00	1	363
09:43:58	2025.00	2035.00	2025.00	+50.00	1	362
09:43:52	2025.00	2035.00	2025.00	+50.00	1	361
09:43:47	2030.00	2035.00	2030.00	+55.00	1	360
09:43:43	2030.00	2035.00	2030.00	+55.00	2	359
09:43:42	2030.00	2040.00	2030.00	+55.00	1	357
09:43:21	2030.00	2045.00	2030.00	+55.00	1	356
09:43:09	2030.00	2045.00	2045.00	+70.00	1	355
09:43:08	2040.00	2050.00	2040.00	+65.00	4	354
09:42:56	2045.00	2050.00	2045.00	+70.00	1	350
09:41:05	2045.00	2050.00	2050.00	+75.00	1	349
09:40:47	2045.00	2050.00	2050.00	+75.00	1	348
09:40:44	2045.00	2050.00	2045.00	+70.00	1	347
09:40:44	2040.00	2050.00	2050.00	+75.00	1	346
09:40:42	2040.00	2050.00	2050.00	+75.00	1	345
09:40:41	2040.00	2050.00	2050.00	+75.00	1	344
09:40:27	2040.00	2050.00	2050.00	+75.00	1	343
09:40:24	2040.00	2045.00	2045.00	+70.00	5	342
09:40:00	2040.00	2045.00	2045.00	+70.00	1	337
09:39:41	2040.00	2045.00	2045.00	+70.00	1	336
09:39:22	2040.00	2045.00	2045.00	+70.00	1	335
09:38:56	2040.00	2045.00	2045.00	+70.00	1	334
09:38:25	2040.00	2050.00	2050.00	+75.00	1	333
09:38:25	2040.00	2050.00	2040.00	+65.00	1	332
09:38:15	2040.00	2050.00	2050.00	+75.00	1	331
09:38:14	2040.00	2045.00	2045.00	+70.00	6	330
09:38:14	2035.00	2040.00	2040.00	+65.00	1	324
09:38:01	2035.00	2040.00	2040.00	+65.00	1	323
09:37:50	2035.00	2045.00	2035.00	+60.00	5	322
09:37:24	2040.00	2045.00	2040.00	+65.00	1	317
09:37:21	2040.00	2045.00	2040.00	+65.00	1	316
09:36:55	2030.00	2040.00	2040.00	+65.00	3	315
09:35:54	2030.00	2045.00	2045.00	+70.00	1	312
09:35:49	2030.00	2040.00	2040.00	+65.00	1	311
09:35:34	2030.00	2040.00	2040.00	+65.00	2	310
09:35:34	2030.00	2035.00	2035.00	+60.00	1	308
09:35:32	2030.00	2035.00	2035.00	+60.00	1	307
09:35:31	2030.00	2035.00	2035.00	+60.00	1	306
09:35:27	2030.00	2035.00	2035.00	+60.00	1	305
09:34:33	2025.00	2035.00	2035.00	+60.00	2	304
09:34:30	2025.00	2035.00	2025.00	+50.00	1	302
09:34:25	2020.00	2030.00	2030.00	+55.00	4	301
09:34:20	2020.00	2030.00	2030.00	+55.00	1	297
09:34:20	2020.00	2025.00	2025.00	+50.00	2	296
09:34:20	2020.00	2025.00	2025.00	+50.00	2	294
09:33:31	2020.00	2030.00	2020.00	+45.00	1	292
09:33:19	2025.00	2030.00	2025.00	+50.00	1	291
09:32:22	2010.00	2025.00	2025.00	+50.00	1	290
09:32:19	2020.00	2025.00	2025.00	+50.00	1	289
09:32:17	2020.00	2025.00	2025.00	+50.00	1	288
09:31:56	2020.00	2025.00	2025.00	+50.00	1	287
09:31:38	2015.00	2020.00	2020.00	+45.00	5	286
09:30:29	2010.00	2025.00	2025.00	+50.00	1	281
09:30:28	2010.00	2025.00	2025.00	+50.00	1	280
09:30:26	2010.00	2025.00	2010.00	+35.00	4	279
09:30:21	2010.00	2025.00	2025.00	+50.00	1	275
09:30:20	2010.00	2020.00	2020.00	+45.00	2	274
09:30:15	2015.00	2020.00	2020.00	+45.00	1	272
09:30:12	2015.00	2020.00	2015.00	+40.00	4	271
09:30:08	2015.00	2020.00	2020.00	+45.00	3	267
09:30:07	2010.00	2015.00	2015.00	+40.00	1	264
09:30:06	2010.00	2015.00	2015.00	+40.00	1	263
09:29:59	2010.00	2015.00	2015.00	+40.00	1	262
09:29:46	2005.00	2010.00	2010.00	+35.00	5	261
09:29:45	2005.00	2010.00	2005.00	+30.00	1	256
09:29:45	2000.00	2005.00	2005.00	+30.00	1	255
09:29:45	2000.00	2005.00	2005.00	+30.00	1	254
09:29:45	2000.00	2005.00	2005.00	+30.00	4	253
09:29:45	1995.00	2000.00	2000.00	+25.00	8	249
09:29:45	1995.00	2000.00	2000.00	+25.00	3	241
09:29:45	1995.00	2000.00	2000.00	+25.00	2	238
09:29:45	1990.00	2000.00	2000.00	+25.00	6	236
09:29:45	1990.00	2000.00	2000.00	+25.00	1	230
09:29:45	1990.00	1995.00	1995.00	+20.00	1	229
09:28:13	1985.00	1990.00	1990.00	+15.00	1	228
09:28:13	1985.00	1990.00	1990.00	+15.00	1	227
09:24:35	1985.00	1995.00	1995.00	+20.00	1	226
09:24:34	1990.00	1995.00	1990.00	+15.00	2	225
09:24:30	1990.00	1995.00	1990.00	+15.00	1	223
09:24:21	1990.00	1995.00	1995.00	+20.00	1	222
09:23:01	1985.00	1990.00	1990.00	+15.00	1	221
09:22:39	1985.00	1995.00	1995.00	+20.00	1	220
09:22:33	1985.00	1995.00	1995.00	+20.00	1	219
09:22:32	1985.00	1990.00	1990.00	+15.00	1	218
09:22:31	1985.00	1990.00	1990.00	+15.00	1	217
09:22:26	1975.00	1985.00	1985.00	+10.00	3	216
09:22:26	1975.00	1985.00	1985.00	+10.00	1	213
09:22:16	1970.00	1980.00	1980.00	+5.00	2	212
09:22:14	1970.00	1975.00	1975.00	0	1	210
09:22:13	1970.00	1975.00	1975.00	0	1	209
09:22:10	1975.00	1980.00	1975.00	0	1	208
09:22:10	1975.00	1980.00	1975.00	0	1	207
09:22:10	1975.00	1980.00	1975.00	0	1	206
09:22:08	1975.00	1980.00	1975.00	0	1	205
09:22:03	1975.00	1980.00	1975.00	0	1	204
09:20:52	1975.00	1980.00	1975.00	0	1	203
09:20:10	1975.00	1980.00	1975.00	0	1	202
09:20:03	1975.00	1980.00	1980.00	+5.00	1	201
09:20:02	1975.00	1985.00	1975.00	0	1	200
09:20:00	1980.00	1985.00	1980.00	+5.00	2	199
09:18:57	1980.00	1985.00	1985.00	+10.00	1	197
09:18:29	1980.00	1985.00	1985.00	+10.00	1	196
09:18:18	1985.00	1990.00	1985.00	+10.00	1	195
09:18:15	1980.00	1995.00	1980.00	+5.00	2	194
09:18:15	1985.00	1995.00	1985.00	+10.00	1	192
09:18:15	1985.00	1995.00	1985.00	+10.00	2	191
09:18:15	1990.00	1995.00	1990.00	+15.00	1	189
09:17:39	1990.00	1995.00	1990.00	+15.00	3	188
09:17:22	1985.00	1995.00	1995.00	+20.00	1	185
09:17:20	1985.00	1990.00	1990.00	+15.00	4	184
09:16:53	1985.00	1990.00	1985.00	+10.00	1	180
09:16:46	1980.00	1990.00	1990.00	+15.00	1	179
09:16:44	1980.00	1985.00	1985.00	+10.00	3	178
09:16:44	1980.00	1985.00	1985.00	+10.00	3	175
09:16:19	1985.00	1990.00	1985.00	+10.00	2	172
09:16:19	1985.00	1990.00	1985.00	+10.00	2	170
09:16:19	1985.00	1990.00	1985.00	+10.00	1	168
09:16:17	1985.00	1990.00	1985.00	+10.00	1	167
09:15:58	1985.00	1990.00	1985.00	+10.00	1	166
09:15:55	1985.00	1990.00	1985.00	+10.00	1	165
09:15:52	1985.00	1990.00	1990.00	+15.00	1	164
09:15:42	1985.00	1990.00	1990.00	+15.00	1	163
09:15:35	1990.00	1995.00	1990.00	+15.00	1	162
09:15:32	1990.00	1995.00	1990.00	+15.00	1	161
09:15:27	1985.00	1995.00	1995.00	+20.00	1	160
09:15:26	1990.00	1995.00	1990.00	+15.00	1	159
09:15:26	1990.00	1995.00	1990.00	+15.00	1	158
09:15:24	1990.00	2000.00	1990.00	+15.00	1	157
09:15:17	1990.00	1995.00	1995.00	+20.00	1	156
09:15:16	1995.00	2005.00	1995.00	+20.00	3	155
09:15:06	2000.00	2010.00	2000.00	+25.00	1	152
09:15:06	2000.00	2010.00	2000.00	+25.00	1	151
09:14:41	2000.00	2005.00	2005.00	+30.00	1	150
09:14:41	2005.00	2010.00	2005.00	+30.00	1	149
09:13:55	2005.00	2015.00	2005.00	+30.00	1	148
09:13:11	2015.00	2025.00	2015.00	+40.00	1	147
09:13:07	2015.00	2025.00	2015.00	+40.00	1	146
09:13:05	2020.00	2025.00	2020.00	+45.00	1	145
09:12:55	2020.00	2025.00	2020.00	+45.00	1	144
09:12:55	2020.00	2025.00	2020.00	+45.00	1	143
09:12:30	2015.00	2020.00	2020.00	+45.00	1	142
09:12:28	2010.00	2020.00	2020.00	+45.00	1	141
09:11:51	2010.00	2025.00	2025.00	+50.00	1	140
09:11:50	2010.00	2015.00	2015.00	+40.00	1	139
09:11:50	2005.00	2015.00	2015.00	+40.00	1	138
09:11:48	2005.00	2015.00	2015.00	+40.00	1	137
09:11:39	2005.00	2015.00	2015.00	+40.00	1	136
09:11:38	2010.00	2015.00	2010.00	+35.00	1	135
09:11:32	2015.00	2020.00	2015.00	+40.00	1	134
09:11:18	2015.00	2020.00	2015.00	+40.00	1	133
09:11:08	2015.00	2030.00	2015.00	+40.00	1	132
09:11:00	2015.00	2030.00	2015.00	+40.00	1	131
09:10:41	2010.00	2015.00	2015.00	+40.00	2	130
09:10:41	2010.00	2015.00	2015.00	+40.00	1	128
09:10:32	2010.00	2015.00	2015.00	+40.00	1	127
09:10:30	2010.00	2015.00	2010.00	+35.00	1	126
09:10:29	2010.00	2015.00	2010.00	+35.00	1	125
09:10:08	2010.00	2015.00	2010.00	+35.00	1	124
09:09:58	2010.00	2015.00	2015.00	+40.00	1	123
09:09:38	2015.00	2020.00	2015.00	+40.00	1	122
09:09:38	2015.00	2020.00	2015.00	+40.00	1	121
09:09:37	2015.00	2025.00	2015.00	+40.00	1	120
09:09:26	2015.00	2025.00	2015.00	+40.00	1	119
09:09:25	2020.00	2030.00	2020.00	+45.00	3	118
09:09:02	2025.00	2040.00	2025.00	+50.00	4	115
09:09:02	2025.00	2040.00	2025.00	+50.00	1	111
09:08:54	2030.00	2040.00	2040.00	+65.00	1	110
09:08:36	2025.00	2035.00	2035.00	+60.00	1	109
09:08:36	2025.00	2035.00	2035.00	+60.00	1	108
09:08:17	2025.00	2030.00	2030.00	+55.00	1	107
09:08:17	2025.00	2030.00	2030.00	+55.00	1	106
09:07:58	2025.00	2030.00	2030.00	+55.00	1	105
09:07:51	2025.00	2030.00	2030.00	+55.00	1	104
09:07:34	2030.00	2035.00	2030.00	+55.00	1	103
09:07:28	2025.00	2035.00	2025.00	+50.00	1	102
09:07:27	2025.00	2035.00	2035.00	+60.00	1	101
09:07:01	2030.00	2040.00	2025.00	+50.00	1	100
09:07:01	2030.00	2040.00	2030.00	+55.00	1	99
09:06:50	2030.00	2040.00	2040.00	+65.00	1	98
09:06:29	2035.00	2045.00	2035.00	+60.00	1	97
09:06:28	2035.00	2040.00	2040.00	+65.00	1	96
09:06:06	2030.00	2040.00	2040.00	+65.00	2	95
09:06:03	2030.00	2035.00	2035.00	+60.00	3	93
09:05:37	2035.00	2040.00	2035.00	+60.00	1	90
09:05:37	2040.00	2045.00	2040.00	+65.00	8	89
09:05:37	2040.00	2045.00	2040.00	+65.00	2	81
09:05:29	2045.00	2050.00	2045.00	+70.00	1	79
09:05:23	2045.00	2050.00	2050.00	+75.00	1	78
09:05:13	2040.00	2050.00	2050.00	+75.00	1	77
09:05:12	2045.00	2050.00	2045.00	+70.00	1	76
09:05:12	2045.00	2050.00	2045.00	+70.00	1	75
09:04:46	2040.00	2045.00	2045.00	+70.00	1	74
09:04:34	2045.00	2050.00	2045.00	+70.00	1	73
09:04:24	2040.00	2045.00	2045.00	+70.00	1	72
09:04:15	2040.00	2050.00	2050.00	+75.00	1	71
09:04:11	2045.00	2050.00	2045.00	+70.00	3	70
09:04:11	2045.00	2050.00	2045.00	+70.00	1	67
09:04:07	2040.00	2050.00	2050.00	+75.00	1	66
09:04:06	2040.00	2045.00	2045.00	+70.00	2	65
09:04:06	2040.00	2045.00	2045.00	+70.00	1	63
09:03:51	2040.00	2045.00	2040.00	+65.00	1	62
09:03:41	2040.00	2045.00	2045.00	+70.00	1	61
09:03:32	2040.00	2045.00	2045.00	+70.00	1	60
09:03:26	2040.00	2045.00	2045.00	+70.00	1	59
09:03:09	2040.00	2050.00	2040.00	+65.00	1	58
09:03:05	2040.00	2045.00	2045.00	+70.00	3	57
09:03:02	2035.00	2045.00	2045.00	+70.00	1	54
09:02:58	2040.00	2045.00	2040.00	+65.00	1	53
09:02:51	2040.00	2045.00	2040.00	+65.00	1	52
09:02:44	2025.00	2040.00	2040.00	+65.00	1	51
09:02:41	2025.00	2030.00	2030.00	+55.00	4	50
09:02:37	2030.00	2040.00	2030.00	+55.00	1	46
09:02:31	2025.00	2030.00	2030.00	+55.00	1	45
09:02:21	2030.00	2040.00	2030.00	+55.00	1	44
09:01:28	2030.00	2040.00	2030.00	+55.00	1	43
09:01:23	2025.00	2035.00	2035.00	+60.00	1	42
09:01:22	2025.00	2030.00	2030.00	+55.00	1	41
09:01:18	2025.00	2030.00	2030.00	+55.00	1	40
09:01:06	2020.00	2040.00	2020.00	+45.00	1	39
09:01:05	2020.00	2035.00	2035.00	+60.00	1	38
09:00:58	2025.00	2035.00	2025.00	+50.00	1	37
09:00:54	2025.00	2035.00	2035.00	+60.00	1	36
09:00:53	2030.00	2035.00	2030.00	+55.00	1	35
09:00:53	2030.00	2035.00	2030.00	+55.00	2	34
09:00:51	2020.00	2030.00	2030.00	+55.00	1	32
09:00:46	2015.00	2035.00	2015.00	+40.00	1	31
09:00:43	2015.00	2025.00	2025.00	+50.00	1	30
09:00:41	2010.00	2025.00	2025.00	+50.00	1	29
09:00:40	2010.00	2020.00	2020.00	+45.00	1	28
09:00:39	2010.00	2015.00	2015.00	+40.00	2	27
09:00:39	2005.00	2015.00	2015.00	+40.00	4	25
09:00:37	2005.00	2010.00	2010.00	+35.00	1	21
09:00:34	2010.00	2015.00	2010.00	+35.00	1	20
09:00:04	1995.00	2000.00	2000.00	+25.00	1	19
09:00:04	1995.00	2000.00	2000.00	+25.00	3	18
09:00:04	--	--	1995.00	+20.00	11	15

　

其他人也逛...

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

大潤發5000元即享券(餘額型)

全家1000元虛擬禮物卡

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值50, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值25, 000元

AirPods 3 with Lightning Charging Case

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

4月揪愛儲值-儲值5, 000元送50加碼金

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值30, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

景氣回溫新青安助攻首季新承做...

Meta開放Quest作業系統攜手華...

我的自選股

即時重大訊息

‧AI浪潮推升晶片需求經部估工業...
‧改善資本不力金管會開鍘新光金...
‧【台股盤後】權值股回神台股量...

加密貨幣

比特幣BTC	66141.22	1,214.58	1.87%
以太幣ETH	3185.96	38.67	1.23%
瑞波幣XRP	0.544885	0.02	3.85%
比特幣現金BCH	510.01	7.49	1.49%
萊特幣LTC	84.65	0.48	0.58%
卡達幣ADA	0.508607	0.01	1.87%
波場幣TRX	0.112526	0.00	1.06%
恆星幣XLM	0.116993	0.00	2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。