力 旺  (3529) 半導體業 上櫃

3300.00 ▲+50.00 +1.54% 11.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+50.00 344 3260.00 1 3300.00 8 3205.00 3300.00 3190.00 3250.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003260.003305.003300.00+50.0052344
13:24:583265.003275.003275.00+25.005292
13:24:393255.003270.003270.00+20.001287
13:23:083265.003275.003265.00+15.001286
13:22:493265.003270.003270.00+20.001285
13:20:123260.003270.003270.00+20.002284
13:20:013260.003270.003270.00+20.001282
13:19:043260.003265.003265.00+15.001281
13:15:213255.003265.003265.00+15.001280
13:10:373255.003265.003255.00+5.001279
13:03:223255.003265.003265.00+15.002278
13:02:293250.003260.003260.00+10.001276
13:01:513250.003255.003255.00+5.001275
13:00:023255.003270.003255.00+5.001274
12:45:513250.003255.003255.00+5.001273
12:45:103255.003270.003255.00+5.001272
12:44:413270.003275.003270.00+20.001271
12:44:073265.003270.003270.00+20.001270
12:41:283270.003280.003270.00+20.001269
12:41:263275.003280.003270.00+20.005268
12:41:263275.003280.003275.00+25.001263
12:40:573270.003275.003275.00+25.003262
12:40:573270.003275.003275.00+25.003259
12:40:353255.003270.003270.00+20.001256
12:40:353255.003265.003265.00+15.002255
12:40:353255.003265.003265.00+15.002253
12:40:353250.003260.003260.00+10.0040251
12:39:213255.003260.003260.00+10.005211
12:38:073250.003260.003250.0001206
12:38:043255.003260.003255.00+5.001205
12:37:513240.003255.003255.00+5.003204
12:37:443235.003250.003250.0002201
12:36:123235.003240.003240.00-10.001199
12:36:113240.003255.003240.00-10.002198
12:31:563240.003255.003255.00+5.001196
12:31:453255.003260.003255.00+5.002195
12:31:453255.003260.003255.00+5.002193
12:30:013255.003260.003260.00+10.001191
12:29:233250.003255.003255.00+5.001190
12:29:233250.003255.003255.00+5.002189
12:29:233250.003255.003255.00+5.005187
12:29:223245.003250.003250.0001182
12:29:223240.003250.003250.0001181
12:27:203250.003255.003250.0002180
12:27:203250.003255.003250.0001178
12:27:023250.003255.003250.0001177
12:25:523250.003255.003255.00+5.001176
12:23:003245.003250.003250.0002175
12:23:003245.003250.003250.0004173
12:22:563245.003250.003250.0002169
12:22:453240.003250.003250.0001167
12:22:453240.003250.003250.0001166
12:16:483235.003250.003250.0001165
12:12:393245.003250.003245.00-5.001164
12:08:093240.003245.003245.00-5.001163
12:04:183235.003245.003245.00-5.003162
12:03:353225.003240.003240.00-10.001159
12:03:063235.003240.003235.00-15.002158
11:50:223235.003245.003245.00-5.001156
11:37:093235.003245.003245.00-5.001155
11:33:253235.003245.003245.00-5.001154
11:23:563235.003245.003245.00-5.001153
11:22:193240.003245.003240.00-10.001152
11:10:433225.003235.003235.00-15.001151
11:04:303220.003225.003225.00-25.001150
11:03:013220.003225.003220.00-30.001149
10:57:303215.003220.003220.00-30.001148
10:57:303215.003220.003220.00-30.001147
10:57:253215.003220.003215.00-35.001146
10:52:283230.003235.003230.00-20.001145
10:51:383230.003235.003230.00-20.001144
10:44:173230.003235.003235.00-15.001143
10:44:043230.003235.003230.00-20.001142
10:38:103235.003240.003235.00-15.001141
10:37:343235.003240.003240.00-10.001140
10:31:043230.003240.003240.00-10.001139
10:29:193230.003240.003240.00-10.001138
10:21:023230.003245.003245.00-5.001137
10:20:373240.003245.003240.00-10.001136
10:17:503240.003250.003250.0001135
10:16:503240.003250.003240.00-10.001134
10:16:343230.003245.003245.00-5.004133
10:10:093230.003240.003240.00-10.001129
10:08:563225.003240.003240.00-10.001128
10:07:363235.003245.003235.00-15.001127
10:07:253245.003250.003245.00-5.002126
10:05:533235.003250.003250.0001124
10:05:533235.003250.003250.0001123
10:05:363235.003245.003245.00-5.001122
10:04:373225.003235.003235.00-15.001121
10:04:373225.003230.003230.00-20.001120
10:04:373225.003230.003230.00-20.001119
10:03:153225.003235.003225.00-25.001118
10:02:153225.003235.003225.00-25.001117
09:59:253235.003240.003235.00-15.001116
09:59:133225.003240.003240.00-10.001115
09:57:573225.003240.003240.00-10.001114
09:53:533220.003225.003225.00-25.001113
09:52:433225.003230.003225.00-25.001112
09:52:103230.003235.003230.00-20.001111
09:52:003225.003235.003235.00-15.001110
09:51:253225.003240.003240.00-10.001109
09:50:463220.003235.003235.00-15.001108
09:50:093240.003245.003240.00-10.001107
09:49:423240.003245.003240.00-10.001106
09:49:363230.003240.003240.00-10.001105
09:49:023220.003240.003240.00-10.001104
09:49:023215.003230.003230.00-20.003103
09:49:023220.003230.003220.00-30.001100
09:49:023215.003225.003225.00-25.00899
09:49:023215.003225.003225.00-25.00191
09:46:413215.003220.003220.00-30.00290
09:46:313215.003220.003220.00-30.00188
09:40:093215.003220.003215.00-35.00187
09:40:093205.003215.003215.00-35.00286
09:38:343205.003220.003220.00-30.00184
09:38:123205.003215.003215.00-35.00183
09:37:483205.003215.003205.00-45.00182
09:37:483205.003210.003210.00-40.00181
09:37:123190.003205.003205.00-45.00180
09:36:153190.003210.003190.00-60.00179
09:36:153195.003210.003195.00-55.00178
09:36:153200.003215.003200.00-50.00177
09:35:533205.003215.003205.00-45.00176
09:35:513205.003220.003205.00-45.00175
09:35:503210.003225.003210.00-40.00174
09:35:503215.003225.003215.00-35.00173
09:35:503220.003225.003220.00-30.00572
09:29:303225.003230.003225.00-25.00167
09:29:003220.003225.003225.00-25.00166
09:26:003205.003215.003215.00-35.00165
09:25:583200.003205.003205.00-45.00164
09:25:243205.003225.003205.00-45.00163
09:25:243195.003220.003220.00-30.00162
09:25:223200.003220.003200.00-50.00161
09:25:223205.003220.003205.00-45.00360
09:24:543195.003205.003205.00-45.00157
09:24:533195.003200.003200.00-50.00156
09:24:483200.003205.003200.00-50.00155
09:24:453200.003205.003200.00-50.00154
09:24:183205.003210.003205.00-45.00153
09:24:183205.003210.003205.00-45.00152
09:22:583205.003210.003210.00-40.00151
09:22:353210.003215.003210.00-40.00150
09:22:333215.003220.003215.00-35.00249
09:22:213220.003225.003220.00-30.00147
09:22:213220.003225.003220.00-30.00146
09:17:493225.003230.003225.00-25.00145
09:17:393225.003230.003225.00-25.00144
09:17:233225.003230.003225.00-25.00143
09:11:333210.003215.003215.00-35.00142
09:11:023220.003225.003220.00-30.00141
09:10:303220.003225.003220.00-30.00140
09:09:403225.003240.003225.00-25.00139
09:08:583235.003255.003235.00-15.00438
09:08:583235.003255.003235.00-15.00134
09:08:583240.003255.003240.00-10.00133
09:07:523235.003240.003240.00-10.00132
09:06:393225.003230.003235.00-15.00431
09:06:393225.003230.003230.00-20.00127
09:05:043225.003235.003235.00-15.00126
09:04:033235.003245.003235.00-15.00125
09:04:033235.003245.003235.00-15.00124
09:04:023240.003245.003240.00-10.00123
09:04:013240.003245.003240.00-10.00222
09:03:463235.003240.003240.00-10.00120
09:03:463235.003240.003240.00-10.00119
09:03:343230.003235.003235.00-15.00218
09:03:343230.003235.003235.00-15.00116
09:02:493235.003240.003235.00-15.00115
09:01:593215.003235.003235.00-15.00114
09:01:423215.003235.003235.00-15.00113
09:01:323215.003225.003225.00-25.00112
09:01:263210.003225.003225.00-25.00111
09:00:173205.003245.003245.00-5.00110
09:00:163205.003250.003205.00-45.0029
09:00:093205.003250.003205.00-45.0017
09:00:093205.003245.003245.00-5.0016
09:00:09----3205.00-45.0055
 
加密貨幣
比特幣BTC 68908.09 165.96 0.24%
以太幣ETH 2442.09 -14.01 -0.57%
瑞波幣XRP 0.514646 0.01 2.33%
比特幣現金BCH 338.59 -1.70 -0.50%
萊特幣LTC 67.03 0.12 0.18%
卡達幣ADA 0.331082 0.00 -0.96%
波場幣TRX 0.162339 0.00 -1.71%
恆星幣XLM 0.092356 0.00 1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。