創 意  (3443) 半導體業 上市 台積電集團

1465.00 ▲+35.00 +2.45% 49.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+35.00 3,354 1460.00 27 1465.00 7 1410.00 1500.00 1410.00 1430.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001460.001465.001465.00+35.0033354
13:30:001460.001465.001465.00+35.001513351
13:24:451465.001470.001465.00+35.0013200
13:24:401465.001470.001470.00+40.0013199
13:24:161465.001470.001470.00+40.0013198
13:24:131460.001470.001460.00+30.0013197
13:24:121460.001465.001465.00+35.0063196
13:24:121460.001465.001465.00+35.0023190
13:24:071460.001465.001460.00+30.0013188
13:23:531460.001465.001460.00+30.0013187
13:23:491460.001465.001465.00+35.0053186
13:23:491460.001465.001465.00+35.0013181
13:23:381460.001465.001465.00+35.0013180
13:23:321460.001465.001465.00+35.0013179
13:23:281460.001465.001465.00+35.00143178
13:23:271465.001470.001465.00+35.0033164
13:23:261465.001470.001465.00+35.0013161
13:23:101465.001470.001465.00+35.0013160
13:23:061465.001470.001465.00+35.0013159
13:22:521465.001470.001465.00+35.0023158
13:22:491460.001465.001465.00+35.0013156
13:22:491465.001470.001465.00+35.0023155
13:22:391465.001470.001465.00+35.0013153
13:22:351465.001470.001465.00+35.0013152
13:22:351465.001470.001465.00+35.0013151
13:22:321465.001470.001465.00+35.0013150
13:22:291465.001470.001465.00+35.0013149
13:22:271465.001470.001465.00+35.0013148
13:22:241465.001470.001465.00+35.0013147
13:22:241465.001470.001465.00+35.0013146
13:22:221465.001470.001465.00+35.0013145
13:22:211465.001470.001465.00+35.0013144
13:22:201465.001470.001465.00+35.0013143
13:22:161465.001470.001465.00+35.0013142
13:22:161465.001470.001465.00+35.0013141
13:22:141465.001470.001465.00+35.0013140
13:22:041465.001470.001465.00+35.0013139
13:21:501465.001470.001465.00+35.0013138
13:21:341465.001470.001465.00+35.0013137
13:21:151465.001470.001465.00+35.0023136
13:21:151465.001470.001465.00+35.0013134
13:21:121465.001470.001465.00+35.0013133
13:21:081465.001470.001465.00+35.0013132
13:21:051465.001470.001465.00+35.0013131
13:20:541465.001470.001465.00+35.0013130
13:20:501465.001470.001465.00+35.0033129
13:20:351465.001470.001465.00+35.0013126
13:20:291465.001470.001470.00+40.0013125
13:20:071465.001470.001465.00+35.0013124
13:20:051465.001470.001465.00+35.0013123
13:20:001465.001470.001465.00+35.0013122
13:19:591465.001470.001465.00+35.0013121
13:19:581465.001470.001465.00+35.0013120
13:19:571465.001470.001465.00+35.0013119
13:19:501465.001470.001465.00+35.0013118
13:19:491465.001470.001465.00+35.0013117
13:19:471465.001470.001465.00+35.0013116
13:19:461465.001470.001465.00+35.0013115
13:19:431465.001470.001465.00+35.0023114
13:19:431465.001470.001465.00+35.0013112
13:19:381465.001470.001465.00+35.0013111
13:19:381465.001470.001465.00+35.0013110
13:19:341465.001470.001465.00+35.0013109
13:19:341465.001470.001465.00+35.0013108
13:19:321465.001470.001465.00+35.0013107
13:19:301465.001470.001465.00+35.0013106
13:19:301465.001470.001465.00+35.0013105
13:19:271465.001470.001465.00+35.0063104
13:19:271465.001470.001465.00+35.0013098
13:19:021465.001470.001465.00+35.0013097
13:18:561465.001470.001465.00+35.0043096
13:18:401465.001470.001465.00+35.0013092
13:18:361465.001470.001465.00+35.0013091
13:18:331465.001470.001465.00+35.0013090
13:18:221465.001470.001465.00+35.0013089
13:18:131465.001470.001465.00+35.0013088
13:17:571465.001470.001465.00+35.0013087
13:17:331465.001470.001465.00+35.0013086
13:17:251465.001470.001465.00+35.0013085
13:16:491465.001470.001465.00+35.0013084
13:16:431465.001470.001465.00+35.0013083
13:16:401465.001470.001465.00+35.0013082
13:16:321465.001470.001465.00+35.0013081
13:16:001465.001470.001465.00+35.0013080
13:15:551465.001470.001465.00+35.0013079
13:15:421465.001470.001465.00+35.0013078
13:15:171465.001470.001470.00+40.0023077
13:15:051465.001470.001470.00+40.0013075
13:14:591465.001470.001470.00+40.0013074
13:14:411465.001470.001470.00+40.0013073
13:14:101465.001470.001465.00+35.0013072
13:13:541465.001470.001465.00+35.0013071
13:13:291465.001470.001470.00+40.0013070
13:13:021465.001470.001470.00+40.0013069
13:12:331465.001470.001470.00+40.0013068
13:12:151465.001470.001470.00+40.0013067
13:12:121465.001470.001470.00+40.0013066
13:11:431465.001470.001465.00+35.0013065
13:11:421465.001470.001465.00+35.0013064
13:11:261465.001470.001465.00+35.0013063
13:10:381465.001470.001465.00+35.0013062
13:10:341465.001470.001465.00+35.0023061
13:10:171465.001470.001470.00+40.0013059
13:10:111465.001470.001465.00+35.0013058
13:09:531465.001470.001465.00+35.0013057
13:09:351465.001470.001465.00+35.0013056
13:09:321465.001470.001465.00+35.0013055
13:09:251465.001470.001465.00+35.0013054
13:08:451465.001470.001465.00+35.0013053
13:08:371465.001470.001465.00+35.0013052
13:08:231465.001470.001465.00+35.0013051
13:08:161465.001470.001465.00+35.0013050
13:07:381465.001470.001465.00+35.0013049
13:07:231465.001470.001465.00+35.0013048
13:06:191460.001465.001465.00+35.0013047
13:06:101465.001470.001465.00+35.0023046
13:06:101465.001470.001465.00+35.0013044
13:06:091465.001470.001465.00+35.0013043
13:06:061465.001470.001465.00+35.0013042
13:06:051465.001470.001465.00+35.0013041
13:06:021465.001470.001465.00+35.0013040
13:05:561465.001470.001465.00+35.0013039
13:05:561465.001470.001465.00+35.0013038
13:05:471465.001470.001465.00+35.0013037
13:05:461465.001470.001465.00+35.00103036
13:05:391465.001470.001465.00+35.0013026
13:04:281465.001470.001465.00+35.0013025
13:04:111465.001470.001465.00+35.0013024
13:03:511465.001470.001465.00+35.0013023
13:02:591465.001470.001465.00+35.0023022
13:02:301465.001470.001465.00+35.0013020
13:01:381460.001465.001465.00+35.0013019
13:01:301465.001470.001465.00+35.0013018
13:01:221460.001465.001465.00+35.0013017
13:01:191460.001470.001470.00+40.0023016
13:01:111465.001470.001465.00+35.0043014
13:01:111465.001470.001465.00+35.0013010
13:01:021465.001470.001465.00+35.0013009
13:00:101465.001470.001465.00+35.0013008
12:59:571460.001465.001465.00+35.0013007
12:59:231465.001470.001465.00+35.0013006
12:59:221460.001465.001465.00+35.0013005
12:59:211460.001465.001465.00+35.0013004
12:59:191460.001465.001465.00+35.0023003
12:59:191460.001465.001465.00+35.0013001
12:59:171460.001465.001465.00+35.0023000
12:59:111460.001465.001465.00+35.0012998
12:58:551460.001465.001465.00+35.0012997
12:58:361460.001465.001465.00+35.0012996
12:58:181460.001465.001465.00+35.0012995
12:58:171460.001465.001465.00+35.0012994
12:58:091460.001465.001465.00+35.0022993
12:58:051460.001465.001465.00+35.0012991
12:57:561460.001465.001465.00+35.0012990
12:57:011460.001465.001465.00+35.0012989
12:57:011460.001465.001460.00+30.0012988
12:56:581460.001465.001460.00+30.0012987
12:56:331460.001465.001460.00+30.0012986
12:55:471460.001465.001465.00+35.0012985
12:55:461460.001465.001465.00+35.0022984
12:55:251460.001465.001465.00+35.0012982
12:54:591460.001465.001465.00+35.0022981
12:54:351460.001465.001460.00+30.0012979
12:54:251460.001465.001460.00+30.0012978
12:54:221460.001465.001465.00+35.0012977
12:54:101460.001465.001460.00+30.0042976
12:52:541460.001465.001460.00+30.0012972
12:51:561460.001465.001460.00+30.0012971
12:51:511460.001465.001460.00+30.0012970
12:48:571460.001465.001465.00+35.0012969
12:46:451465.001470.001465.00+35.0012968
12:46:451465.001470.001465.00+35.0032967
12:46:331460.001465.001465.00+35.0012964
12:46:321460.001465.001465.00+35.0012963
12:46:301460.001465.001465.00+35.0042962
12:46:221460.001465.001465.00+35.0012958
12:46:221460.001465.001465.00+35.0012957
12:46:151460.001465.001465.00+35.0012956
12:46:141460.001465.001465.00+35.0012955
12:46:061460.001465.001465.00+35.0012954
12:45:351460.001465.001465.00+35.0012953
12:45:291460.001465.001465.00+35.0022952
12:45:021460.001465.001465.00+35.0012950
12:45:001460.001465.001465.00+35.0012949
12:44:321460.001465.001465.00+35.0012948
12:44:131460.001465.001465.00+35.0012947
12:43:431460.001465.001465.00+35.0012946
12:43:011460.001465.001465.00+35.0012945
12:42:191460.001465.001465.00+35.0022944
12:41:171460.001465.001465.00+35.0012942
12:41:151460.001465.001460.00+30.0022941
12:39:101460.001465.001465.00+35.0012939
12:39:091460.001465.001465.00+35.0022938
12:39:011460.001465.001465.00+35.0012936
12:36:591460.001465.001465.00+35.0032935
12:36:011460.001465.001465.00+35.0012932
12:35:591460.001465.001465.00+35.0022931
12:34:231460.001465.001465.00+35.0022929
12:33:291460.001465.001465.00+35.0012927
12:32:491460.001465.001465.00+35.0022926
12:29:511460.001465.001460.00+30.0012924
12:29:181460.001465.001465.00+35.0012923
12:26:421460.001465.001465.00+35.0012922
12:24:501460.001465.001460.00+30.0012921
12:24:491460.001465.001460.00+30.0022920
12:24:161460.001465.001460.00+30.0012918
12:24:071460.001465.001465.00+35.0042917
12:24:061460.001465.001465.00+35.0012913
12:18:321465.001470.001465.00+35.0012912
12:18:181460.001465.001465.00+35.0012911
12:18:161465.001470.001465.00+35.0012910
12:15:231465.001470.001465.00+35.0012909
12:14:471465.001470.001465.00+35.0012908
12:14:051460.001465.001465.00+35.0012907
12:12:541460.001465.001465.00+35.0012906
12:12:121460.001465.001465.00+35.0012905
12:10:151460.001465.001465.00+35.0012904
12:09:451465.001470.001465.00+35.0012903
12:09:451465.001470.001465.00+35.0012902
12:09:321465.001470.001465.00+35.0012901
12:08:241460.001470.001470.00+40.0012900
12:08:211465.001470.001465.00+35.0012899
12:05:561460.001465.001465.00+35.0012898
12:05:471460.001465.001465.00+35.0012897
12:05:451460.001465.001465.00+35.0042896
12:03:301460.001465.001465.00+35.0022892
12:03:161460.001465.001465.00+35.0022890
12:03:061460.001465.001465.00+35.0012888
12:01:401460.001465.001465.00+35.0012887
12:01:391460.001465.001465.00+35.0012886
12:00:231460.001465.001465.00+35.0012885
11:59:591460.001465.001465.00+35.0012884
11:56:221460.001465.001465.00+35.0022883
11:54:051460.001465.001465.00+35.0012881
11:53:141460.001465.001465.00+35.0012880
11:52:461460.001465.001465.00+35.0012879
11:52:461460.001465.001465.00+35.0022878
11:52:321460.001465.001465.00+35.0022876
11:52:131460.001465.001465.00+35.0012874
11:52:121460.001465.001465.00+35.0012873
11:52:051460.001465.001465.00+35.0022872
11:51:551460.001465.001465.00+35.0022870
11:51:531460.001465.001465.00+35.0012868
11:51:471460.001465.001465.00+35.0032867
11:51:321460.001465.001465.00+35.0032864
11:50:361460.001465.001460.00+30.0012861
11:50:061460.001465.001465.00+35.0012860
11:48:451460.001465.001460.00+30.0012859
11:48:421460.001465.001460.00+30.0012858
11:48:211460.001465.001460.00+30.0052857
11:48:131460.001465.001460.00+30.0012852
11:46:061460.001465.001460.00+30.0012851
11:46:011460.001465.001460.00+30.0012850
11:44:391460.001465.001460.00+30.0012849
11:43:541460.001465.001460.00+30.0012848
11:41:591460.001465.001460.00+30.0012847
11:41:571460.001465.001460.00+30.0012846
11:41:431460.001465.001460.00+30.0012845
11:41:231460.001465.001465.00+35.0012844
11:41:191460.001465.001460.00+30.0012843
11:41:031465.001470.001465.00+35.0062842
11:41:031465.001470.001465.00+35.0032836
11:41:031465.001470.001465.00+35.0012833
11:41:031465.001470.001465.00+35.0022832
11:41:031465.001470.001465.00+35.00232830
11:41:031465.001470.001465.00+35.00172807
11:41:031465.001470.001465.00+35.0022790
11:41:031465.001470.001465.00+35.0022788
11:40:281465.001470.001470.00+40.0012786
11:40:231465.001470.001465.00+35.0012785
11:39:411465.001470.001465.00+35.0012784
11:37:411465.001470.001470.00+40.0032783
11:37:411465.001470.001470.00+40.0032780
11:37:311465.001470.001465.00+35.0012777
11:36:041470.001475.001470.00+40.0032776
11:35:391470.001475.001470.00+40.0022773
11:35:361465.001470.001470.00+40.0012771
11:35:301465.001470.001470.00+40.0012770
11:34:271465.001470.001470.00+40.0012769
11:34:141465.001470.001470.00+40.0042768
11:33:541465.001470.001470.00+40.0012764
11:31:481465.001470.001470.00+40.0012763
11:31:481465.001470.001465.00+35.0032762
11:30:381465.001470.001470.00+40.0012759
11:30:081465.001470.001470.00+40.0012758
11:30:081465.001470.001470.00+40.0042757
11:30:001465.001470.001470.00+40.0012753
11:29:571465.001470.001470.00+40.0012752
11:29:471465.001470.001470.00+40.0042751
11:28:411470.001475.001470.00+40.00122747
11:28:411470.001475.001470.00+40.00212735
11:28:411470.001475.001470.00+40.0032714
11:26:141470.001475.001475.00+45.0012711
11:26:131470.001475.001475.00+45.0032710
11:23:031470.001475.001475.00+45.0012707
11:23:021470.001475.001475.00+45.0012706
11:23:001470.001475.001475.00+45.0022705
11:22:591475.001480.001475.00+45.00142703
11:22:591475.001480.001475.00+45.0012689
11:22:591475.001480.001475.00+45.00152688
11:20:561475.001480.001480.00+50.0012673
11:20:381475.001480.001480.00+50.0012672
11:20:371475.001480.001475.00+45.0012671
11:19:431475.001480.001475.00+45.0012670
11:17:031475.001480.001480.00+50.0012669
11:17:011475.001480.001480.00+50.0012668
11:16:301475.001480.001480.00+50.0012667
11:13:411475.001480.001480.00+50.0012666
11:13:301475.001480.001480.00+50.0012665
11:10:581475.001480.001475.00+45.0012664
11:10:071475.001480.001475.00+45.0012663
11:09:561475.001480.001475.00+45.0012662
11:09:191475.001480.001475.00+45.0012661
11:08:351470.001475.001475.00+45.0012660
11:08:351470.001475.001475.00+45.0012659
11:08:351470.001475.001475.00+45.00242658
11:07:571470.001475.001470.00+40.0012634
11:07:151470.001475.001470.00+40.0012633
11:06:471470.001475.001470.00+40.0012632
11:06:311470.001475.001475.00+45.0012631
11:06:251470.001475.001475.00+45.0012630
11:06:161470.001475.001475.00+45.0042629
11:05:591470.001475.001475.00+45.0032625
11:03:081470.001475.001475.00+45.0012622
11:03:001470.001475.001475.00+45.0012621
11:02:091470.001475.001475.00+45.0012620
11:00:001470.001475.001475.00+45.0012619
11:00:001470.001475.001475.00+45.0012618
10:59:511470.001475.001470.00+40.0012617
10:59:431470.001475.001470.00+40.0012616
10:59:421470.001475.001470.00+40.0022615
10:59:401470.001475.001470.00+40.0012613
10:59:321470.001475.001470.00+40.0012612
10:59:221470.001475.001470.00+40.0022611
10:59:081470.001475.001470.00+40.0012609
10:59:011470.001475.001470.00+40.0012608
10:58:441475.001480.001475.00+45.0052607
10:58:441475.001480.001475.00+45.00152602
10:57:451475.001480.001480.00+50.0012587
10:56:471475.001480.001480.00+50.0012586
10:55:451475.001480.001480.00+50.0012585
10:55:251475.001480.001480.00+50.0012584
10:55:151475.001480.001480.00+50.0012583
10:55:121475.001480.001480.00+50.0012582
10:54:271475.001480.001480.00+50.0022581
10:52:511475.001480.001480.00+50.0012579
10:47:481475.001480.001475.00+45.0012578
10:47:171470.001475.001475.00+45.0032577
10:47:111470.001475.001475.00+45.0012574
10:47:081475.001480.001475.00+45.0032573
10:47:081475.001480.001475.00+45.0022570
10:47:081475.001480.001475.00+45.0052568
10:46:581475.001480.001475.00+45.0012563
10:46:421475.001480.001475.00+45.0012562
10:46:091475.001480.001480.00+50.0012561
10:46:091470.001475.001475.00+45.00112560
10:46:091470.001475.001475.00+45.0012549
10:46:091470.001475.001475.00+45.0032548
10:46:091470.001475.001475.00+45.00162545
10:45:431470.001475.001475.00+45.0012529
10:45:301470.001475.001475.00+45.0012528
10:45:291470.001475.001475.00+45.0012527
10:45:191470.001475.001475.00+45.0012526
10:45:061465.001470.001470.00+40.0052525
10:43:501465.001470.001470.00+40.0012520
10:43:431465.001470.001470.00+40.0042519
10:43:031465.001470.001470.00+40.0022515
10:42:371465.001470.001470.00+40.0012513
10:42:221470.001475.001470.00+40.0032512
10:42:221470.001475.001470.00+40.00122509
10:42:221470.001475.001470.00+40.0052497
10:42:071470.001475.001470.00+40.0012492
10:38:541465.001470.001470.00+40.0012491
10:38:541465.001470.001470.00+40.0012490
10:38:541465.001470.001470.00+40.0012489
10:38:541465.001470.001470.00+40.0012488
10:38:451465.001470.001470.00+40.0012487
10:38:411465.001470.001470.00+40.0012486
10:38:251465.001470.001470.00+40.0012485
10:38:161465.001470.001470.00+40.0012484
10:38:161465.001470.001470.00+40.0012483
10:38:091465.001470.001470.00+40.0012482
10:36:551465.001470.001470.00+40.0012481
10:35:201465.001470.001470.00+40.0012480
10:35:181465.001470.001470.00+40.0012479
10:35:151465.001470.001470.00+40.0012478
10:35:091465.001470.001470.00+40.0012477
10:35:071465.001470.001470.00+40.0012476
10:34:521465.001470.001470.00+40.0012475
10:34:511465.001470.001470.00+40.0012474
10:34:481465.001470.001470.00+40.0042473
10:34:261465.001470.001470.00+40.0012469
10:34:091465.001470.001470.00+40.0042468
10:33:451465.001470.001470.00+40.0022464
10:33:361465.001470.001470.00+40.0012462
10:33:211465.001470.001470.00+40.0012461
10:32:531465.001470.001470.00+40.0012460
10:31:001465.001470.001470.00+40.0012459
10:30:501465.001470.001470.00+40.0012458
10:29:111465.001470.001470.00+40.0012457
10:28:391465.001470.001470.00+40.0012456
10:28:131465.001470.001465.00+35.0012455
10:28:051465.001470.001465.00+35.0052454
10:28:031465.001470.001465.00+35.0012449
10:27:101465.001470.001465.00+35.0012448
10:26:421465.001470.001465.00+35.0032447
10:26:071465.001470.001465.00+35.0012444
10:25:421465.001470.001465.00+35.0012443
10:24:531465.001470.001470.00+40.0012442
10:24:501465.001470.001470.00+40.0012441
10:22:091465.001470.001470.00+40.0012440
10:21:561465.001470.001470.00+40.0012439
10:20:441465.001470.001465.00+35.0012438
10:20:161460.001470.001470.00+40.0012437
10:20:011460.001470.001470.00+40.0012436
10:19:561465.001470.001465.00+35.0012435
10:19:561460.001465.001465.00+35.0012434
10:19:421465.001470.001465.00+35.0022433
10:19:401465.001470.001465.00+35.0022431
10:19:321465.001470.001465.00+35.0012429
10:19:291465.001470.001465.00+35.0012428
10:19:291465.001470.001465.00+35.0012427
10:18:371460.001470.001470.00+40.0012426
10:17:581465.001470.001465.00+35.0012425
10:17:521460.001465.001465.00+35.0012424
10:17:331465.001470.001465.00+35.0012423
10:17:101465.001470.001465.00+35.0012422
10:16:131460.001465.001465.00+35.0012421
10:15:211460.001465.001465.00+35.0012420
10:15:021460.001465.001465.00+35.0012419
10:14:521460.001465.001465.00+35.0012418
10:14:441460.001465.001465.00+35.0022417
10:14:361465.001470.001465.00+35.0072415
10:14:361465.001470.001465.00+35.0012408
10:14:141465.001470.001465.00+35.0012407
10:13:471460.001465.001465.00+35.0072406
10:13:321460.001465.001465.00+35.0022399
10:13:141460.001465.001465.00+35.0022397
10:12:571460.001465.001460.00+30.0012395
10:11:581460.001465.001465.00+35.0012394
10:11:531460.001465.001465.00+35.0012393
10:11:081460.001465.001465.00+35.0012392
10:10:121460.001465.001460.00+30.0052391
10:10:061460.001465.001460.00+30.0012386
10:09:301460.001465.001465.00+35.0012385
10:09:201460.001465.001465.00+35.0012384
10:09:071460.001465.001465.00+35.0012383
10:08:311460.001465.001465.00+35.0012382
10:08:121465.001470.001465.00+35.0032381
10:07:051465.001470.001465.00+35.0042378
10:06:261460.001465.001465.00+35.0012374
10:06:201465.001470.001465.00+35.0042373
10:05:501465.001470.001465.00+35.0032369
10:05:501465.001470.001465.00+35.0012366
10:05:031460.001465.001465.00+35.0012365
10:05:001465.001470.001465.00+35.0012364
10:05:001465.001470.001465.00+35.0042363
10:04:451460.001470.001460.00+30.0012359
10:04:261465.001470.001465.00+35.0012358
10:04:131460.001465.001465.00+35.0012357
10:03:521460.001465.001465.00+35.0012356
10:03:521460.001465.001465.00+35.0012355
10:03:381460.001465.001465.00+35.0012354
10:03:351460.001465.001465.00+35.0012353
10:03:251460.001465.001465.00+35.0012352
10:03:231465.001470.001465.00+35.00122351
10:03:231465.001470.001465.00+35.0022339
10:03:111465.001470.001465.00+35.0012337
10:03:081465.001470.001465.00+35.0012336
10:02:431465.001470.001465.00+35.0012335
10:02:251465.001470.001465.00+35.0012334
10:02:171460.001465.001465.00+35.00102333
10:01:511460.001465.001465.00+35.0012323
10:01:481460.001465.001460.00+30.0022322
10:01:421460.001465.001460.00+30.0012320
10:01:321460.001465.001460.00+30.00252319
10:01:261460.001465.001465.00+35.0012294
10:01:001460.001465.001465.00+35.0012293
10:00:571460.001465.001465.00+35.0012292
10:00:251460.001465.001465.00+35.0012291
10:00:221460.001465.001465.00+35.0052290
10:00:181460.001465.001465.00+35.0012285
10:00:151460.001465.001465.00+35.0012284
10:00:001460.001465.001465.00+35.0012283
09:59:511460.001465.001465.00+35.0012282
09:59:441460.001465.001465.00+35.0012281
09:59:391460.001465.001465.00+35.0012280
09:59:361465.001470.001465.00+35.00162279
09:59:361465.001470.001465.00+35.0062263
09:58:311465.001470.001470.00+40.0012257
09:58:171470.001475.001470.00+40.00152256
09:58:171470.001475.001470.00+40.0012241
09:57:061465.001470.001470.00+40.00252240
09:57:061465.001470.001470.00+40.0012215
09:56:481465.001470.001470.00+40.0012214
09:56:341465.001470.001465.00+35.0012213
09:56:311465.001470.001470.00+40.0012212
09:56:131465.001470.001465.00+35.0012211
09:56:121465.001470.001465.00+35.0012210
09:55:481465.001470.001465.00+35.0012209
09:54:541460.001465.001465.00+35.0032208
09:54:541465.001470.001465.00+35.0072205
09:54:521465.001470.001465.00+35.0012198
09:54:411465.001470.001465.00+35.0012197
09:54:411465.001470.001465.00+35.0012196
09:54:401460.001465.001465.00+35.0012195
09:54:401460.001465.001465.00+35.0072194
09:54:321465.001470.001465.00+35.00132187
09:54:301465.001470.001465.00+35.0042174
09:54:281465.001470.001465.00+35.0052170
09:54:141465.001470.001465.00+35.0012165
09:54:131465.001470.001470.00+40.0012164
09:53:581465.001470.001465.00+35.0052163
09:53:561465.001470.001470.00+40.0012158
09:51:541465.001470.001470.00+40.0012157
09:51:291465.001470.001470.00+40.0012156
09:51:201465.001470.001470.00+40.0012155
09:51:041465.001470.001470.00+40.0012154
09:50:581465.001470.001465.00+35.0012153
09:50:571465.001470.001465.00+35.0012152
09:50:311465.001470.001465.00+35.0012151
09:50:241465.001470.001465.00+35.0012150
09:50:211465.001470.001465.00+35.0012149
09:50:191465.001470.001465.00+35.0012148
09:50:161465.001470.001465.00+35.0012147
09:50:121465.001470.001465.00+35.0012146
09:50:061465.001470.001465.00+35.0052145
09:50:041465.001470.001470.00+40.0012140
09:49:561465.001470.001465.00+35.0012139
09:49:531465.001470.001465.00+35.0012138
09:49:521465.001470.001465.00+35.0012137
09:49:311465.001470.001465.00+35.0012136
09:49:251465.001470.001465.00+35.0012135
09:49:231465.001470.001465.00+35.0012134
09:49:061465.001470.001465.00+35.0012133
09:48:561465.001470.001465.00+35.0012132
09:48:461465.001470.001470.00+40.0012131
09:48:441465.001470.001465.00+35.0052130
09:48:261465.001470.001470.00+40.0012125
09:47:411465.001470.001470.00+40.0022124
09:47:101470.001475.001470.00+40.0052122
09:47:071470.001475.001470.00+40.0012117
09:47:071470.001475.001470.00+40.0012116
09:47:061470.001475.001470.00+40.0012115
09:47:061470.001475.001470.00+40.0012114
09:47:041470.001475.001470.00+40.0012113
09:47:041470.001475.001470.00+40.0032112
09:47:041470.001475.001470.00+40.0012109
09:46:421470.001475.001470.00+40.0012108
09:46:421470.001475.001470.00+40.0012107
09:46:361470.001475.001475.00+45.0012106
09:45:331470.001475.001475.00+45.0012105
09:45:211470.001475.001475.00+45.0012104
09:44:541470.001475.001475.00+45.0012103
09:44:531475.001480.001475.00+45.0012102
09:44:531475.001480.001475.00+45.0082101
09:44:451475.001480.001475.00+45.0052093
09:44:441475.001480.001480.00+50.0012088
09:44:411475.001480.001480.00+50.0012087
09:44:291475.001480.001480.00+50.0012086
09:43:491470.001475.001475.00+45.0022085
09:43:491470.001475.001475.00+45.0022083
09:43:481470.001475.001475.00+45.0012081
09:43:451470.001475.001475.00+45.0012080
09:43:441470.001475.001475.00+45.0012079
09:43:421470.001475.001475.00+45.0012078
09:43:401470.001475.001475.00+45.0012077
09:43:361470.001475.001475.00+45.0022076
09:42:401470.001475.001475.00+45.0012074
09:42:051470.001475.001475.00+45.0022073
09:42:011470.001475.001475.00+45.0012071
09:42:001470.001475.001475.00+45.0012070
09:41:501470.001475.001475.00+45.0012069
09:41:411475.001480.001475.00+45.0022068
09:41:331470.001475.001475.00+45.0012066
09:41:321475.001480.001475.00+45.0012065
09:41:301475.001480.001475.00+45.0042064
09:41:301475.001480.001475.00+45.0012060
09:41:211475.001480.001475.00+45.0012059
09:41:191470.001475.001475.00+45.0012058
09:41:191470.001475.001475.00+45.0012057
09:41:061470.001475.001475.00+45.0012056
09:41:061470.001475.001475.00+45.0012055
09:41:001470.001475.001475.00+45.0012054
09:41:001470.001475.001475.00+45.0012053
09:40:511470.001475.001470.00+40.0032052
09:40:511470.001475.001470.00+40.0012049
09:40:511465.001470.001470.00+40.0072048
09:40:511465.001470.001470.00+40.0032041
09:40:511465.001470.001470.00+40.0062038
09:40:511465.001470.001470.00+40.0062032
09:40:451465.001470.001465.00+35.0012026
09:40:441465.001470.001465.00+35.0042025
09:40:411465.001470.001465.00+35.0012021
09:40:391465.001470.001465.00+35.0012020
09:40:381465.001470.001465.00+35.0012019
09:40:341465.001470.001465.00+35.0012018
09:40:341465.001470.001465.00+35.0012017
09:40:311465.001470.001465.00+35.0012016
09:40:311465.001470.001465.00+35.0012015
09:40:311465.001470.001465.00+35.0012014
09:40:301465.001470.001465.00+35.0012013
09:40:301465.001470.001465.00+35.0052012
09:40:291465.001470.001465.00+35.0012007
09:40:281465.001470.001465.00+35.0012006
09:40:271465.001470.001465.00+35.0012005
09:40:261465.001470.001465.00+35.0012004
09:40:261465.001470.001465.00+35.0012003
09:40:251465.001470.001465.00+35.0022002
09:40:251465.001470.001465.00+35.0012000
09:40:241465.001470.001465.00+35.0011999
09:40:241465.001470.001465.00+35.0031998
09:40:241465.001470.001465.00+35.00141995
09:40:241465.001470.001465.00+35.0011981
09:40:221465.001470.001465.00+35.0021980
09:40:221465.001470.001465.00+35.00101978
09:40:181465.001470.001465.00+35.0011968
09:40:181465.001470.001465.00+35.0011967
09:40:141465.001470.001465.00+35.0011966
09:40:131465.001470.001465.00+35.0011965
09:40:031465.001470.001465.00+35.0011964
09:40:021465.001470.001465.00+35.0011963
09:40:021465.001470.001470.00+40.0041962
09:40:011465.001470.001465.00+35.0011958
09:40:011470.001475.001470.00+40.0041957
09:40:011470.001475.001470.00+40.0011953
09:40:011470.001475.001470.00+40.0021952
09:40:011470.001475.001470.00+40.0011950
09:40:011470.001475.001470.00+40.0011949
09:40:011470.001475.001470.00+40.00151948
09:40:001470.001475.001470.00+40.0011933
09:40:001470.001475.001470.00+40.0011932
09:40:001470.001475.001470.00+40.0011931
09:40:001470.001475.001470.00+40.0011930
09:39:591470.001475.001470.00+40.0011929
09:39:591470.001475.001470.00+40.0011928
09:39:561470.001475.001470.00+40.0021927
09:39:531470.001475.001470.00+40.0011925
09:39:521470.001475.001470.00+40.0011924
09:39:501470.001475.001470.00+40.0011923
09:39:471470.001475.001470.00+40.0011922
09:39:461470.001475.001475.00+45.0011921
09:39:421470.001475.001470.00+40.0011920
09:39:421470.001475.001470.00+40.0021919
09:39:421470.001475.001470.00+40.0021917
09:39:421470.001475.001470.00+40.0011915
09:39:421475.001480.001475.00+45.0091914
09:39:421475.001480.001475.00+45.0041905
09:39:421475.001480.001475.00+45.00221901
09:39:421475.001480.001475.00+45.0011879
09:39:391475.001480.001475.00+45.0021878
09:39:181475.001480.001475.00+45.0011876
09:39:101475.001480.001475.00+45.0011875
09:38:471475.001480.001480.00+50.0011874
09:36:531475.001480.001480.00+50.0011873
09:36:481480.001485.001480.00+50.00201872
09:36:471480.001485.001480.00+50.0011852
09:36:361480.001485.001480.00+50.0011851
09:36:251480.001485.001485.00+55.0021850
09:36:241480.001485.001480.00+50.0011848
09:36:001480.001485.001485.00+55.0011847
09:35:111480.001485.001485.00+55.0011846
09:34:441480.001485.001485.00+55.0021845
09:34:181480.001485.001485.00+55.0011843
09:34:051480.001485.001485.00+55.0011842
09:34:001480.001485.001485.00+55.0011841
09:33:581480.001485.001485.00+55.0011840
09:33:541480.001485.001485.00+55.0011839
09:33:461480.001485.001485.00+55.0011838
09:33:371480.001485.001485.00+55.0011837
09:33:361480.001485.001485.00+55.0011836
09:33:321480.001485.001485.00+55.0011835
09:33:181480.001485.001485.00+55.0011834
09:33:131485.001490.001485.00+55.00101833
09:33:101485.001490.001485.00+55.0011823
09:32:361480.001485.001485.00+55.0011822
09:32:301480.001485.001485.00+55.0011821
09:32:271480.001485.001485.00+55.0011820
09:32:251485.001490.001485.00+55.0051819
09:32:221480.001485.001485.00+55.0011814
09:32:221485.001490.001485.00+55.0041813
09:32:181480.001485.001485.00+55.0011809
09:32:181480.001485.001485.00+55.0011808
09:32:171480.001485.001485.00+55.0011807
09:32:161480.001485.001485.00+55.0011806
09:32:121485.001490.001485.00+55.0011805
09:32:121480.001485.001485.00+55.0011804
09:32:091485.001490.001485.00+55.0021803
09:32:091480.001485.001485.00+55.0011801
09:32:071480.001485.001485.00+55.0011800
09:32:071485.001490.001485.00+55.0081799
09:32:041485.001490.001485.00+55.0011791
09:32:011485.001490.001485.00+55.0011790
09:31:541485.001490.001485.00+55.0011789
09:31:511485.001490.001485.00+55.0011788
09:31:381485.001490.001485.00+55.0011787
09:31:321485.001490.001485.00+55.0011786
09:31:271480.001485.001485.00+55.0021785
09:31:271480.001485.001485.00+55.0021783
09:31:271480.001485.001485.00+55.0011781
09:31:271480.001485.001485.00+55.0021780
09:31:271480.001485.001485.00+55.0051778
09:31:271480.001485.001485.00+55.0021773
09:31:271480.001485.001485.00+55.0021771
09:31:271480.001485.001485.00+55.0021769
09:31:071480.001485.001485.00+55.0011767
09:31:011480.001485.001485.00+55.0011766
09:31:001480.001485.001485.00+55.0011765
09:30:591475.001480.001480.00+50.0011764
09:30:581475.001480.001480.00+50.0011763
09:30:551475.001480.001480.00+50.0011762
09:30:541480.001485.001480.00+50.0071761
09:30:511480.001485.001480.00+50.0011754
09:30:471475.001480.001480.00+50.0021753
09:30:471475.001480.001480.00+50.0021751
09:30:471480.001485.001480.00+50.0061749
09:30:361475.001480.001480.00+50.0011743
09:30:361480.001485.001480.00+50.0041742
09:30:341480.001485.001485.00+55.0011738
09:30:311475.001480.001480.00+50.0011737
09:30:311475.001480.001480.00+50.0021736
09:30:271480.001485.001480.00+50.0091734
09:30:221475.001480.001480.00+50.0011725
09:30:221475.001480.001480.00+50.0011724
09:30:201480.001485.001480.00+50.0011723
09:30:131480.001485.001480.00+50.0021722
09:30:111480.001485.001480.00+50.0011720
09:30:071475.001480.001480.00+50.0011719
09:30:021475.001480.001480.00+50.0011718
09:29:581475.001480.001480.00+50.0011717
09:29:411480.001485.001480.00+50.0031716
09:29:371475.001480.001480.00+50.0011713
09:29:361475.001480.001480.00+50.0021712
09:29:221475.001480.001480.00+50.0011710
09:29:201475.001480.001480.00+50.0011709
09:29:191475.001480.001480.00+50.0011708
09:29:161475.001480.001480.00+50.0011707
09:29:131475.001480.001480.00+50.0011706
09:29:051475.001480.001480.00+50.0011705
09:28:551475.001480.001480.00+50.0011704
09:28:501475.001480.001480.00+50.0011703
09:28:481475.001480.001480.00+50.0021702
09:28:341480.001485.001480.00+50.0051700
09:28:341480.001485.001480.00+50.0011695
09:28:241475.001480.001480.00+50.0011694
09:28:231475.001480.001480.00+50.0021693
09:28:221475.001480.001480.00+50.0011691
09:28:201475.001480.001480.00+50.0011690
09:28:171475.001480.001480.00+50.0021689
09:28:091475.001480.001480.00+50.0011687
09:28:081475.001480.001480.00+50.0011686
09:27:591475.001480.001475.00+45.0011685
09:27:531475.001480.001480.00+50.0011684
09:27:471475.001480.001475.00+45.0011683
09:27:281475.001480.001475.00+45.0011682
09:27:271475.001480.001480.00+50.0011681
09:27:161480.001485.001480.00+50.0061680
09:27:161480.001485.001480.00+50.0011674
09:27:161480.001485.001480.00+50.0011673
09:27:161480.001485.001480.00+50.0021672
09:27:131480.001485.001480.00+50.0011670
09:26:591480.001485.001480.00+50.0011669
09:26:511480.001485.001485.00+55.0011668
09:26:481480.001485.001485.00+55.0011667
09:26:371485.001490.001485.00+55.00111666
09:26:221485.001490.001490.00+60.0011655
09:26:191485.001490.001490.00+60.0011654
09:26:091485.001490.001490.00+60.0011653
09:26:071485.001490.001490.00+60.0011652
09:26:031485.001490.001490.00+60.0011651
09:26:011485.001490.001490.00+60.0011650
09:25:571485.001490.001490.00+60.0011649
09:25:571485.001490.001490.00+60.0011648
09:25:561485.001490.001490.00+60.0011647
09:25:431485.001490.001490.00+60.0011646
09:25:291485.001490.001490.00+60.0011645
09:25:201485.001490.001490.00+60.0011644
09:25:111480.001485.001485.00+55.0021643
09:25:111480.001485.001485.00+55.0011641
09:25:081480.001485.001485.00+55.0011640
09:25:051480.001485.001485.00+55.0011639
09:25:051485.001490.001485.00+55.0051638
09:25:031485.001490.001485.00+55.0011633
09:25:011480.001485.001485.00+55.0061632
09:25:011480.001485.001485.00+55.0021626
09:25:011480.001485.001485.00+55.0021624
09:24:591480.001485.001485.00+55.0021622
09:24:571480.001485.001480.00+50.0011620
09:24:571480.001485.001480.00+50.0011619
09:24:571480.001485.001480.00+50.0011618
09:24:561475.001480.001480.00+50.0041617
09:24:561475.001480.001480.00+50.0011613
09:24:561475.001480.001480.00+50.0011612
09:24:541475.001480.001480.00+50.0051611
09:24:531475.001480.001480.00+50.0011606
09:24:511475.001480.001480.00+50.0011605
09:24:371480.001485.001480.00+50.00271604
09:24:341480.001485.001480.00+50.0011577
09:24:251480.001485.001480.00+50.0011576
09:24:231480.001485.001485.00+55.0011575
09:24:211480.001485.001485.00+55.0011574
09:24:121480.001485.001485.00+55.0011573
09:24:061480.001485.001485.00+55.0011572
09:24:041480.001485.001485.00+55.0021571
09:23:561480.001485.001485.00+55.0011569
09:23:271480.001485.001485.00+55.0031568
09:23:271485.001490.001485.00+55.0021565
09:23:261485.001490.001485.00+55.0011563
09:23:251485.001490.001485.00+55.0011562
09:23:131485.001490.001485.00+55.0011561
09:23:061485.001490.001485.00+55.0011560
09:23:041480.001485.001485.00+55.0011559
09:23:021480.001490.001480.00+50.0011558
09:23:001480.001485.001485.00+55.0011557
09:22:571480.001485.001480.00+50.0011556
09:22:571485.001490.001485.00+55.0091555
09:22:391485.001490.001485.00+55.0011546
09:22:351480.001485.001485.00+55.0021545
09:22:321480.001485.001485.00+55.0011543
09:22:291480.001485.001485.00+55.0011542
09:22:291485.001490.001485.00+55.0011541
09:22:271485.001490.001485.00+55.0021540
09:22:261485.001490.001490.00+60.0011538
09:22:261485.001490.001485.00+55.0021537
09:22:241485.001490.001485.00+55.0051535
09:22:231485.001490.001490.00+60.0011530
09:22:131485.001490.001485.00+55.0011529
09:22:071480.001485.001485.00+55.0061528
09:22:071480.001485.001485.00+55.0011522
09:22:031480.001485.001485.00+55.0021521
09:22:021480.001485.001480.00+50.0011519
09:22:001480.001485.001485.00+55.0011518
09:21:481480.001485.001485.00+55.0011517
09:21:421485.001490.001485.00+55.0011516
09:21:421480.001490.001480.00+50.0011515
09:21:411480.001485.001485.00+55.0011514
09:21:381485.001490.001485.00+55.0011513
09:21:361480.001485.001485.00+55.0011512
09:21:351485.001490.001485.00+55.0051511
09:21:351485.001490.001485.00+55.0071506
09:21:301485.001490.001490.00+60.0021499
09:21:261485.001490.001490.00+60.0011497
09:21:241485.001490.001490.00+60.0021496
09:21:221485.001490.001490.00+60.0011494
09:21:211485.001490.001485.00+55.0011493
09:21:141485.001490.001490.00+60.0011492
09:21:111485.001490.001490.00+60.0011491
09:21:101485.001490.001490.00+60.0011490
09:21:071485.001490.001490.00+60.0011489
09:20:581485.001490.001490.00+60.0031488
09:20:581490.001495.001490.00+60.00121485
09:20:531490.001495.001490.00+60.0011473
09:20:471490.001495.001490.00+60.0011472
09:20:461490.001495.001490.00+60.0011471
09:20:451490.001495.001495.00+65.0011470
09:20:451490.001495.001495.00+65.0011469
09:20:451485.001490.001490.00+60.0011468
09:20:451490.001495.001490.00+60.0011467
09:20:431490.001495.001490.00+60.0011466
09:20:391490.001495.001490.00+60.0011465
09:20:351490.001495.001490.00+60.0011464
09:20:311490.001495.001490.00+60.0011463
09:20:311490.001495.001490.00+60.0011462
09:20:311490.001495.001490.00+60.0011461
09:20:301490.001495.001490.00+60.0011460
09:20:301490.001495.001490.00+60.0021459
09:20:291490.001495.001495.00+65.0011457
09:20:221490.001495.001495.00+65.0021456
09:20:221490.001495.001490.00+60.0011454
09:20:221490.001495.001495.00+65.0011453
09:20:211490.001495.001490.00+60.0011452
09:20:211490.001495.001490.00+60.0011451
09:20:211490.001495.001490.00+60.0011450
09:20:211490.001495.001490.00+60.0041449
09:20:211490.001495.001490.00+60.0011445
09:20:211490.001495.001490.00+60.0011444
09:20:191490.001495.001495.00+65.0011443
09:20:191490.001495.001495.00+65.0011442
09:20:191495.001500.001495.00+65.00381441
09:20:181495.001500.001495.00+65.00131403
09:20:161495.001500.001500.00+70.0011390
09:20:101495.001500.001500.00+70.0011389
09:20:081495.001500.001495.00+65.0011388
09:20:071495.001500.001500.00+70.0011387
09:20:071495.001500.001500.00+70.0011386
09:20:071495.001500.001500.00+70.0011385
09:20:061495.001500.001495.00+65.0011384
09:20:061495.001500.001500.00+70.0011383
09:20:061495.001500.001500.00+70.0011382
09:20:051495.001500.001500.00+70.0011381
09:20:051495.001500.001500.00+70.0031380
09:20:051500.001505.001500.00+70.0011377
09:20:051500.001505.001500.00+70.0011376
09:20:041495.001500.001500.00+70.0011375
09:20:041500.001505.001500.00+70.0011374
09:20:041495.001505.001495.00+65.0011373
09:20:041495.001500.001500.00+70.0011372
09:20:041495.001500.001500.00+70.0011371
09:20:041495.001500.001500.00+70.0011370
09:20:031500.001505.001500.00+70.0011369
09:20:031500.001505.001500.00+70.0011368
09:20:031495.001500.001500.00+70.0011367
09:20:021495.001500.001500.00+70.0011366
09:20:011495.001500.001500.00+70.0011365
09:20:011495.001500.001495.00+65.0011364
09:20:011495.001500.001500.00+70.0011363
09:20:011495.001500.001500.00+70.0021362
09:20:011495.001500.001500.00+70.0011360
09:20:011495.001500.001500.00+70.0011359
09:20:001495.001500.001500.00+70.0021358
09:20:001495.001500.001500.00+70.0011356
09:20:001495.001500.001500.00+70.0011355
09:19:591495.001500.001500.00+70.0011354
09:19:591495.001500.001500.00+70.0011353
09:19:591495.001500.001495.00+65.0011352
09:19:591495.001500.001500.00+70.0011351
09:19:581495.001500.001500.00+70.0041350
09:19:581495.001500.001500.00+70.0081346
09:19:581495.001500.001500.00+70.00201338
09:19:571495.001500.001500.00+70.0021318
09:19:561495.001500.001500.00+70.0011316
09:19:561495.001500.001495.00+65.0011315
09:19:561495.001500.001500.00+70.0011314
09:19:531495.001500.001495.00+65.0011313
09:19:531495.001500.001500.00+70.00101312
09:19:521495.001500.001500.00+70.0011302
09:19:521495.001500.001500.00+70.0011301
09:19:501495.001500.001500.00+70.0011300
09:19:481495.001500.001500.00+70.0011299
09:19:481495.001500.001500.00+70.0021298
09:19:481495.001500.001495.00+65.0011296
09:19:471495.001500.001500.00+70.0011295
09:19:471495.001500.001500.00+70.0011294
09:19:461495.001500.001500.00+70.0011293
09:19:451495.001500.001500.00+70.0021292
09:19:441495.001500.001500.00+70.0011290
09:19:441495.001500.001500.00+70.0011289
09:19:441495.001500.001500.00+70.0011288
09:19:431495.001500.001500.00+70.0011287
09:19:421495.001500.001500.00+70.0011286
09:19:421495.001500.001500.00+70.0011285
09:19:411495.001500.001500.00+70.0011284
09:19:411495.001500.001500.00+70.0011283
09:19:411495.001500.001500.00+70.0011282
09:19:391495.001500.001500.00+70.0011281
09:19:391495.001500.001500.00+70.0011280
09:19:381495.001500.001500.00+70.0011279
09:19:371495.001500.001500.00+70.0011278
09:19:361495.001500.001500.00+70.0011277
09:19:341495.001500.001500.00+70.0011276
09:19:331495.001500.001500.00+70.0011275
09:19:311495.001500.001500.00+70.0011274
09:19:301495.001500.001500.00+70.0011273
09:19:301495.001500.001500.00+70.0011272
09:19:301495.001500.001500.00+70.0011271
09:19:281495.001500.001495.00+65.0011270
09:19:271495.001500.001495.00+65.0011269
09:19:261490.001495.001495.00+65.00101268
09:19:221485.001495.001495.00+65.00501258
09:19:211485.001490.001490.00+60.0011208
09:19:201485.001490.001490.00+60.0041207
09:19:201485.001490.001490.00+60.0011203
09:19:201490.001495.001490.00+60.0041202
09:19:201490.001495.001490.00+60.0011198
09:19:191490.001495.001490.00+60.0011197
09:19:191485.001490.001490.00+60.0011196
09:19:161490.001495.001490.00+60.0021195
09:19:151490.001495.001490.00+60.0011193
09:19:141490.001495.001495.00+65.0011192
09:19:111490.001495.001490.00+60.0021191
09:19:091490.001495.001490.00+60.0011189
09:19:091490.001495.001490.00+60.0011188
09:19:081490.001495.001490.00+60.0011187
09:19:071490.001495.001490.00+60.0011186
09:19:071490.001495.001490.00+60.0011185
09:19:061490.001495.001490.00+60.0021184
09:19:061490.001495.001490.00+60.0021182
09:19:021490.001495.001490.00+60.0011180
09:18:591485.001490.001490.00+60.0011179
09:18:571490.001495.001490.00+60.0011178
09:18:561490.001495.001490.00+60.0041177
09:18:561490.001495.001490.00+60.0011173
09:18:551485.001490.001490.00+60.0011172
09:18:551485.001490.001490.00+60.0011171
09:18:551485.001490.001490.00+60.0061170
09:18:541485.001490.001490.00+60.0041164
09:18:541485.001490.001490.00+60.00101160
09:18:541485.001490.001490.00+60.0011150
09:18:521485.001490.001490.00+60.0011149
09:18:511485.001490.001485.00+55.0011148
09:18:481485.001490.001490.00+60.0011147
09:18:471485.001490.001490.00+60.0011146
09:18:461485.001490.001485.00+55.0011145
09:18:451485.001490.001485.00+55.0051144
09:18:451485.001490.001490.00+60.0011139
09:18:431485.001490.001490.00+60.0021138
09:18:431485.001490.001490.00+60.0021136
09:18:401485.001490.001490.00+60.0011134
09:18:391485.001490.001485.00+55.0051133
09:18:351485.001490.001490.00+60.0011128
09:18:341485.001490.001490.00+60.0011127
09:18:311485.001490.001485.00+55.0091126
09:18:311485.001490.001490.00+60.0011117
09:18:291485.001490.001490.00+60.00101116
09:18:191485.001490.001485.00+55.0011106
09:18:181480.001485.001485.00+55.0011105
09:18:181480.001485.001485.00+55.0021104
09:18:181480.001485.001485.00+55.0041102
09:18:181480.001485.001485.00+55.0011098
09:18:161480.001485.001480.00+50.0011097
09:18:151480.001485.001485.00+55.0011096
09:18:131480.001485.001485.00+55.0011095
09:18:111480.001485.001485.00+55.0011094
09:18:111485.001490.001485.00+55.0051093
09:18:101485.001490.001485.00+55.0011088
09:18:071485.001490.001490.00+60.0011087
09:18:071485.001490.001485.00+55.0011086
09:18:071485.001490.001485.00+55.0011085
09:18:071485.001490.001485.00+55.0011084
09:18:071485.001490.001485.00+55.0011083
09:18:071485.001490.001485.00+55.0031082
09:18:071485.001490.001485.00+55.0021079
09:18:061485.001490.001490.00+60.0021077
09:18:061485.001490.001485.00+55.0011075
09:18:041485.001490.001485.00+55.0011074
09:18:011485.001490.001485.00+55.0021073
09:18:001485.001490.001485.00+55.0011071
09:17:491480.001485.001485.00+55.0011070
09:17:491480.001485.001485.00+55.0011069
09:17:491480.001485.001485.00+55.0011068
09:17:491480.001485.001485.00+55.0041067
09:17:491480.001485.001485.00+55.0061063
09:17:491480.001485.001485.00+55.0021057
09:17:491480.001485.001485.00+55.0041055
09:17:491480.001485.001485.00+55.0011051
09:17:491480.001485.001485.00+55.0011050
09:17:491480.001485.001485.00+55.0041049
09:17:491480.001485.001485.00+55.0031045
09:17:411480.001485.001480.00+50.0011042
09:17:401480.001485.001480.00+50.0011041
09:17:381475.001480.001480.00+50.0081040
09:17:381475.001480.001480.00+50.0011032
09:17:371475.001480.001480.00+50.0011031
09:17:361475.001480.001475.00+45.0011030
09:17:341475.001480.001480.00+50.0041029
09:17:271480.001485.001480.00+50.0011025
09:17:271480.001485.001480.00+50.0011024
09:17:261480.001485.001480.00+50.0011023
09:17:251480.001485.001480.00+50.0021022
09:17:241480.001485.001480.00+50.0011020
09:17:231480.001485.001480.00+50.0021019
09:17:231480.001485.001480.00+50.0011017
09:17:091480.001485.001480.00+50.0011016
09:17:001480.001485.001480.00+50.0011015
09:17:001480.001485.001485.00+55.0011014
09:16:541480.001485.001480.00+50.0011013
09:16:481480.001485.001480.00+50.0011012
09:16:431480.001485.001485.00+55.0011011
09:16:321480.001485.001480.00+50.0021010
09:16:311480.001485.001480.00+50.0011008
09:16:311480.001485.001480.00+50.0011007
09:16:281480.001485.001480.00+50.0051006
09:16:251480.001485.001480.00+50.0011001
09:16:231480.001485.001480.00+50.0011000
09:16:221480.001485.001480.00+50.0010999
09:16:201480.001485.001480.00+50.001989
09:16:161480.001485.001480.00+50.001988
09:16:141480.001485.001480.00+50.001987
09:16:141475.001480.001480.00+50.001986
09:16:141475.001480.001480.00+50.004985
09:16:131475.001480.001480.00+50.001981
09:16:131475.001480.001480.00+50.001980
09:16:121475.001480.001480.00+50.001979
09:16:111475.001480.001480.00+50.001978
09:16:101475.001480.001480.00+50.002977
09:16:091475.001480.001480.00+50.001975
09:16:091475.001480.001480.00+50.001974
09:16:091475.001480.001480.00+50.001973
09:16:081475.001480.001480.00+50.001972
09:16:081475.001480.001480.00+50.001971
09:16:081475.001480.001480.00+50.001970
09:16:061475.001480.001480.00+50.001969
09:16:051475.001480.001480.00+50.002968
09:16:051475.001480.001480.00+50.002966
09:16:041475.001480.001480.00+50.002964
09:16:041475.001480.001480.00+50.004962
09:16:041475.001480.001480.00+50.004958
09:16:041475.001480.001480.00+50.001954
09:16:041475.001480.001480.00+50.002953
09:16:011475.001480.001480.00+50.001951
09:15:401475.001480.001480.00+50.001950
09:15:371475.001480.001480.00+50.001949
09:15:371475.001480.001480.00+50.001948
09:15:331475.001480.001480.00+50.001947
09:15:311475.001480.001480.00+50.001946
09:15:281475.001480.001480.00+50.002945
09:15:281475.001480.001480.00+50.002943
09:15:271475.001480.001475.00+45.001941
09:15:271475.001480.001480.00+50.005940
09:15:261475.001480.001475.00+45.001935
09:15:261475.001480.001475.00+45.001934
09:15:251475.001480.001475.00+45.001933
09:15:201475.001480.001480.00+50.001932
09:15:151475.001480.001480.00+50.001931
09:15:141475.001480.001475.00+45.001930
09:15:141475.001480.001475.00+45.005929
09:15:141475.001485.001485.00+55.001924
09:15:141480.001485.001480.00+50.0042923
09:15:131475.001480.001480.00+50.0013881
09:15:101475.001480.001480.00+50.001868
09:15:101475.001480.001480.00+50.001867
09:15:091475.001480.001480.00+50.001866
09:15:081475.001480.001480.00+50.001865
09:15:081475.001480.001480.00+50.001864
09:15:071475.001480.001480.00+50.001863
09:15:071475.001480.001480.00+50.001862
09:15:061475.001480.001480.00+50.001861
09:15:061475.001480.001480.00+50.001860
09:15:051475.001480.001480.00+50.001859
09:15:041475.001480.001480.00+50.001858
09:15:031475.001480.001480.00+50.001857
09:15:031475.001480.001480.00+50.001856
09:15:031475.001480.001480.00+50.001855
09:15:031475.001480.001480.00+50.001854
09:15:031475.001480.001480.00+50.001853
09:15:021475.001480.001480.00+50.001852
09:15:021475.001480.001480.00+50.001851
09:15:011475.001480.001480.00+50.001850
09:15:011475.001480.001480.00+50.001849
09:15:011475.001480.001480.00+50.001848
09:15:011475.001480.001480.00+50.001847
09:15:011475.001480.001475.00+45.001846
09:14:591475.001480.001480.00+50.001845
09:14:581475.001480.001480.00+50.001844
09:14:581475.001480.001480.00+50.004843
09:14:571475.001480.001480.00+50.001839
09:14:571475.001480.001480.00+50.001838
09:14:561475.001480.001480.00+50.001837
09:14:531475.001480.001480.00+50.001836
09:14:531475.001480.001475.00+45.001835
09:14:531475.001480.001480.00+50.001834
09:14:531475.001480.001480.00+50.002833
09:14:521475.001480.001480.00+50.001831
09:14:511475.001480.001480.00+50.001830
09:14:501475.001480.001475.00+45.001829
09:14:501475.001480.001475.00+45.001828
09:14:501475.001480.001480.00+50.003827
09:14:501475.001480.001480.00+50.002824
09:14:491475.001480.001480.00+50.001822
09:14:491475.001480.001480.00+50.001821
09:14:481475.001480.001480.00+50.001820
09:14:471475.001480.001475.00+45.001819
09:14:471475.001480.001480.00+50.001818
09:14:461475.001480.001480.00+50.001817
09:14:461475.001480.001475.00+45.001816
09:14:461475.001480.001480.00+50.003815
09:14:451475.001480.001480.00+50.001812
09:14:451475.001480.001480.00+50.001811
09:14:451475.001480.001480.00+50.001810
09:14:431475.001480.001480.00+50.001809
09:14:421475.001480.001475.00+45.001808
09:14:421475.001480.001480.00+50.001807
09:14:421475.001480.001480.00+50.001806
09:14:411475.001480.001475.00+45.001805
09:14:411475.001480.001480.00+50.003804
09:14:411475.001480.001480.00+50.001801
09:14:401475.001480.001480.00+50.001800
09:14:351475.001480.001480.00+50.002799
09:14:351475.001480.001475.00+45.001797
09:14:351475.001480.001480.00+50.003796
09:14:341475.001480.001475.00+45.001793
09:14:331475.001480.001475.00+45.001792
09:14:331475.001480.001480.00+50.004791
09:14:331475.001480.001475.00+45.001787
09:14:331470.001475.001475.00+45.006786
09:14:331470.001475.001475.00+45.002780
09:14:331470.001475.001475.00+45.002778
09:14:331470.001475.001475.00+45.009776
09:14:331470.001475.001475.00+45.009767
09:14:331470.001475.001475.00+45.009758
09:14:331470.001475.001475.00+45.004749
09:14:241470.001475.001470.00+40.001745
09:14:231470.001475.001470.00+40.001744
09:14:231470.001475.001470.00+40.001743
09:14:211470.001475.001470.00+40.001742
09:14:211470.001475.001470.00+40.001741
09:14:201470.001475.001470.00+40.001740
09:14:191470.001475.001470.00+40.001739
09:14:181470.001475.001470.00+40.001738
09:14:151470.001475.001470.00+40.001737
09:14:151470.001475.001470.00+40.001736
09:14:141470.001475.001470.00+40.001735
09:14:131470.001475.001470.00+40.002734
09:14:131470.001475.001470.00+40.001732
09:14:091470.001475.001470.00+40.002731
09:14:081470.001475.001470.00+40.001729
09:14:071470.001475.001470.00+40.001728
09:14:071470.001475.001470.00+40.001727
09:14:051470.001475.001470.00+40.001726
09:14:041470.001475.001470.00+40.001725
09:14:041470.001475.001470.00+40.002724
09:14:021470.001475.001470.00+40.001722
09:14:011470.001475.001470.00+40.001721
09:14:001470.001475.001470.00+40.001720
09:14:001470.001475.001470.00+40.001719
09:13:591470.001475.001470.00+40.001718
09:13:581470.001475.001470.00+40.001717
09:13:581470.001475.001470.00+40.001716
09:13:581470.001475.001470.00+40.001715
09:13:571470.001475.001475.00+45.001714
09:13:571470.001475.001470.00+40.001713
09:13:571470.001475.001470.00+40.001712
09:13:561470.001475.001470.00+40.004711
09:13:511470.001475.001475.00+45.002707
09:13:461470.001475.001470.00+40.001705
09:13:401470.001475.001470.00+40.001704
09:13:401470.001475.001475.00+45.002703
09:13:361470.001475.001475.00+45.001701
09:13:341470.001475.001470.00+40.001700
09:13:341470.001475.001475.00+45.001699
09:13:341470.001475.001475.00+45.002698
09:13:331470.001475.001475.00+45.001696
09:13:321470.001475.001475.00+45.002695
09:13:311470.001475.001475.00+45.001693
09:13:301470.001475.001475.00+45.001692
09:13:301470.001475.001475.00+45.001691
09:13:281470.001475.001475.00+45.003690
09:13:261470.001475.001475.00+45.001687
09:13:251470.001475.001475.00+45.001686
09:13:221470.001475.001475.00+45.002685
09:13:211470.001475.001475.00+45.002683
09:13:211470.001475.001475.00+45.004681
09:13:201470.001475.001475.00+45.001677
09:13:151470.001475.001470.00+40.001676
09:13:141470.001475.001475.00+45.001675
09:13:111465.001470.001470.00+40.001674
09:13:101470.001475.001470.00+40.002673
09:13:101465.001470.001470.00+40.008671
09:13:061465.001470.001470.00+40.001663
09:13:061465.001470.001470.00+40.001662
09:13:051470.001475.001470.00+40.001661
09:13:021470.001475.001470.00+40.001660
09:12:591470.001475.001475.00+45.001659
09:12:581470.001475.001475.00+45.001658
09:12:561465.001475.001465.00+35.001657
09:12:551470.001475.001470.00+40.001656
09:12:551465.001470.001470.00+40.001655
09:12:551465.001470.001470.00+40.001654
09:12:551465.001470.001470.00+40.001653
09:12:551465.001470.001470.00+40.001652
09:12:541470.001475.001470.00+40.001651
09:12:541465.001470.001470.00+40.001650
09:12:541465.001470.001470.00+40.001649
09:12:531465.001470.001470.00+40.001648
09:12:521470.001475.001470.00+40.001647
09:12:521465.001470.001470.00+40.001646
09:12:511465.001470.001470.00+40.001645
09:12:511465.001470.001470.00+40.002644
09:12:511465.001470.001470.00+40.001642
09:12:511465.001470.001470.00+40.001641
09:12:501465.001470.001470.00+40.001640
09:12:501465.001470.001470.00+40.001639
09:12:501465.001470.001470.00+40.001638
09:12:501465.001470.001470.00+40.001637
09:12:491465.001470.001470.00+40.002636
09:12:491465.001470.001470.00+40.001634
09:12:471465.001470.001470.00+40.001633
09:12:471465.001470.001470.00+40.001632
09:12:441465.001470.001470.00+40.001631
09:12:411465.001470.001470.00+40.001630
09:12:411465.001470.001470.00+40.001629
09:12:371465.001470.001465.00+35.001628
09:12:351465.001470.001470.00+40.001627
09:12:341465.001470.001470.00+40.001626
09:12:341465.001470.001470.00+40.001625
09:12:321465.001470.001465.00+35.001624
09:12:321465.001470.001470.00+40.001623
09:12:311465.001470.001470.00+40.001622
09:12:301465.001470.001470.00+40.002621
09:12:301460.001465.001465.00+35.001619
09:12:301460.001465.001465.00+35.0010618
09:12:301460.001465.001465.00+35.001608
09:12:301460.001465.001465.00+35.001607
09:12:291460.001465.001465.00+35.001606
09:12:291460.001465.001465.00+35.0010605
09:12:221460.001465.001460.00+30.001595
09:12:121460.001465.001460.00+30.001594
09:12:061460.001465.001460.00+30.001593
09:12:051455.001460.001460.00+30.006592
09:12:041455.001460.001460.00+30.001586
09:12:011455.001460.001460.00+30.001585
09:12:001455.001460.001460.00+30.001584
09:11:591455.001460.001460.00+30.005583
09:11:581455.001460.001460.00+30.001578
09:11:581455.001460.001460.00+30.001577
09:11:571455.001460.001460.00+30.001576
09:11:561455.001460.001460.00+30.001575
09:11:511455.001460.001460.00+30.001574
09:11:511455.001460.001460.00+30.001573
09:11:491455.001460.001460.00+30.001572
09:11:461455.001460.001460.00+30.001571
09:11:441455.001460.001460.00+30.001570
09:11:441455.001460.001460.00+30.001569
09:11:411455.001460.001460.00+30.001568
09:11:391455.001460.001460.00+30.001567
09:11:391455.001460.001460.00+30.001566
09:11:381455.001460.001460.00+30.001565
09:11:381455.001460.001460.00+30.002564
09:11:371455.001460.001460.00+30.001562
09:11:371455.001460.001460.00+30.001561
09:11:351455.001460.001460.00+30.001560
09:11:341455.001460.001460.00+30.002559
09:11:311455.001460.001455.00+25.001557
09:11:301455.001460.001460.00+30.001556
09:11:301455.001460.001460.00+30.001555
09:11:291455.001460.001460.00+30.001554
09:11:261455.001460.001460.00+30.001553
09:11:231455.001460.001455.00+25.002552
09:11:181455.001460.001455.00+25.001550
09:11:171455.001460.001460.00+30.001549
09:11:111455.001460.001455.00+25.001548
09:11:111450.001455.001455.00+25.001547
09:11:111450.001455.001460.00+30.0042546
09:11:111450.001455.001455.00+25.008504
09:11:071450.001455.001455.00+25.002496
09:11:061450.001455.001455.00+25.001494
09:11:061450.001455.001450.00+20.005493
09:11:051450.001455.001455.00+25.001488
09:11:041450.001455.001455.00+25.001487
09:11:011450.001455.001455.00+25.001486
09:11:011450.001455.001455.00+25.001485
09:11:001450.001455.001455.00+25.001484
09:10:591450.001455.001455.00+25.001483
09:10:581450.001455.001450.00+20.001482
09:10:561450.001455.001455.00+25.001481
09:10:561450.001455.001455.00+25.002480
09:10:561450.001455.001455.00+25.001478
09:10:561450.001455.001455.00+25.001477
09:10:551450.001455.001455.00+25.001476
09:10:541450.001455.001450.00+20.0015475
09:10:541450.001455.001455.00+25.002460
09:10:531450.001455.001455.00+25.001458
09:10:501450.001455.001455.00+25.001457
09:10:441450.001455.001455.00+25.002456
09:10:401450.001455.001455.00+25.001454
09:10:301450.001455.001455.00+25.001453
09:10:291450.001455.001455.00+25.001452
09:10:291455.001460.001455.00+25.004451
09:10:291455.001460.001460.00+30.001447
09:10:291455.001460.001460.00+30.001446
09:10:291455.001460.001455.00+25.0015445
09:10:281455.001460.001455.00+25.001430
09:10:281455.001460.001460.00+30.001429
09:10:261455.001460.001460.00+30.002428
09:10:251455.001460.001460.00+30.001426
09:10:241455.001460.001460.00+30.001425
09:10:221455.001460.001460.00+30.001424
09:10:211455.001460.001460.00+30.001423
09:10:211455.001460.001460.00+30.001422
09:10:171455.001460.001460.00+30.001421
09:10:171455.001460.001460.00+30.001420
09:10:171455.001460.001460.00+30.001419
09:10:161455.001460.001455.00+25.001418
09:10:141455.001460.001460.00+30.003417
09:10:121450.001455.001460.00+30.0026414
09:10:121450.001455.001455.00+25.0024388
09:10:101450.001455.001455.00+25.002364
09:10:101450.001455.001455.00+25.001362
09:10:091450.001455.001450.00+20.001361
09:10:091450.001455.001455.00+25.001360
09:10:091450.001455.001450.00+20.001359
09:09:571450.001455.001450.00+20.001358
09:09:551450.001455.001455.00+25.001357
09:09:541450.001455.001455.00+25.001356
09:09:531450.001455.001455.00+25.001355
09:09:531450.001455.001455.00+25.001354
09:09:521450.001455.001455.00+25.001353
09:09:481450.001455.001455.00+25.001352
09:09:481450.001455.001455.00+25.001351
09:09:461450.001455.001455.00+25.001350
09:09:461450.001455.001455.00+25.0010349
09:09:431450.001455.001455.00+25.001339
09:09:371450.001455.001450.00+20.001338
09:09:341450.001455.001455.00+25.001337
09:09:331450.001455.001455.00+25.001336
09:09:271450.001455.001450.00+20.002335
09:09:251445.001450.001450.00+20.001333
09:09:251445.001450.001450.00+20.007332
09:09:251445.001450.001450.00+20.004325
09:09:251445.001450.001450.00+20.004321
09:09:251445.001450.001450.00+20.006317
09:09:251445.001450.001450.00+20.001311
09:09:251445.001450.001450.00+20.007310
09:09:251445.001450.001450.00+20.002303
09:09:251445.001450.001450.00+20.006301
09:09:251445.001450.001450.00+20.002295
09:09:251445.001450.001450.00+20.009293
09:09:241445.001450.001450.00+20.002284
09:09:241445.001450.001450.00+20.004282
09:09:191445.001450.001445.00+15.001278
09:09:151440.001445.001445.00+15.001277
09:09:151440.001445.001445.00+15.005276
09:09:041445.001450.001445.00+15.001271
09:09:041440.001445.001445.00+15.001270
09:09:031445.001450.001445.00+15.002269
09:09:031445.001450.001445.00+15.001267
09:09:011445.001450.001445.00+15.001266
09:09:011445.001450.001445.00+15.001265
09:09:011445.001450.001445.00+15.001264
09:09:001445.001450.001445.00+15.001263
09:09:001445.001450.001445.00+15.001262
09:09:001445.001450.001445.00+15.001261
09:08:581445.001450.001445.00+15.001260
09:08:581445.001450.001445.00+15.001259
09:08:561445.001450.001445.00+15.004258
09:08:521445.001450.001445.00+15.001254
09:08:521445.001450.001445.00+15.005253
09:08:491445.001450.001445.00+15.001248
09:08:491445.001450.001445.00+15.001247
09:08:471445.001450.001445.00+15.001246
09:08:461445.001450.001445.00+15.001245
09:08:461445.001450.001445.00+15.005244
09:08:391445.001450.001445.00+15.001239
09:08:331445.001450.001450.00+20.001238
09:08:321445.001450.001445.00+15.001237
09:08:321440.001445.001445.00+15.001236
09:08:321440.001445.001445.00+15.003235
09:08:321440.001445.001445.00+15.0010232
09:08:281440.001445.001445.00+15.001222
09:08:281440.001445.001445.00+15.001221
09:08:261440.001445.001445.00+15.002220
09:08:261440.001445.001445.00+15.001218
09:08:211440.001445.001445.00+15.003217
09:08:081440.001445.001445.00+15.001214
09:08:041440.001445.001445.00+15.001213
09:08:031440.001445.001445.00+15.001212
09:08:001440.001445.001445.00+15.001211
09:08:001440.001445.001445.00+15.001210
09:07:571440.001445.001440.00+10.002209
09:07:561440.001445.001445.00+15.001207
09:07:551440.001445.001445.00+15.001206
09:07:531440.001445.001440.00+10.002205
09:07:501440.001445.001440.00+10.001203
09:07:431435.001440.001440.00+10.001202
09:07:431435.001440.001440.00+10.001201
09:07:411435.001440.001440.00+10.001200
09:07:411435.001440.001440.00+10.007199
09:07:401435.001440.001440.00+10.001192
09:07:401435.001440.001440.00+10.001191
09:07:381435.001440.001440.00+10.001190
09:07:371435.001440.001440.00+10.002189
09:07:371435.001440.001440.00+10.002187
09:07:351435.001440.001440.00+10.001185
09:07:351435.001440.001440.00+10.002184
09:07:341435.001440.001440.00+10.001182
09:07:301435.001440.001440.00+10.001181
09:07:301435.001440.001440.00+10.002180
09:07:301435.001440.001440.00+10.001178
09:07:291435.001440.001440.00+10.003177
09:07:261435.001440.001440.00+10.001174
09:07:261435.001440.001440.00+10.001173
09:07:241435.001440.001440.00+10.004172
09:07:221435.001440.001440.00+10.002168
09:07:191435.001440.001435.00+5.001166
09:06:281435.001440.001435.00+5.001165
09:06:221430.001435.001435.00+5.001164
09:06:201430.001435.001435.00+5.001163
09:06:191430.001435.001435.00+5.001162
09:06:191430.001435.001435.00+5.001161
09:06:181430.001435.001435.00+5.003160
09:06:131430.001435.001435.00+5.001157
09:06:131430.001435.001435.00+5.001156
09:06:071430.001435.001435.00+5.001155
09:06:021430.001435.001430.0001154
09:06:011430.001435.001435.00+5.001153
09:05:261435.001440.001435.00+5.0013152
09:05:081435.001440.001435.00+5.001139
09:05:071430.001435.001435.00+5.001138
09:05:061430.001435.001435.00+5.001137
09:04:591430.001435.001435.00+5.001136
09:04:591430.001435.001435.00+5.001135
09:04:591430.001435.001435.00+5.002134
09:04:591430.001435.001435.00+5.001132
09:04:591430.001435.001435.00+5.001131
09:04:591430.001435.001435.00+5.004130
09:04:591430.001435.001435.00+5.003126
09:04:591430.001435.001435.00+5.001123
09:04:451430.001435.001430.0001122
09:04:231430.001435.001430.0001121
09:04:171425.001435.001435.00+5.001120
09:04:151425.001430.001430.0002119
09:04:121430.001435.001430.0001117
09:04:001430.001435.001430.0001116
09:04:001425.001430.001430.0001115
09:03:581425.001430.001430.0001114
09:03:511425.001430.001430.0001113
09:03:471430.001435.001430.0001112
09:03:431425.001430.001430.0001111
09:03:431425.001430.001430.0001110
09:03:401425.001430.001430.0001109
09:03:391425.001430.001430.0001108
09:03:361425.001430.001430.0001107
09:03:261425.001430.001430.0001106
09:03:171425.001430.001430.0001105
09:03:081425.001430.001430.0001104
09:03:001425.001430.001425.00-5.001103
09:02:571425.001430.001425.00-5.001102
09:02:521425.001430.001430.0001101
09:02:511425.001430.001425.00-5.001100
09:02:511425.001430.001425.00-5.00199
09:02:511430.001435.001430.000198
09:02:511430.001435.001430.000197
09:02:511430.001435.001430.000196
09:02:501425.001430.001430.000295
09:02:491425.001430.001430.000193
09:02:491425.001430.001430.000192
09:02:461425.001430.001430.000191
09:02:451425.001430.001430.000190
09:02:431425.001430.001430.000189
09:02:311425.001430.001430.000188
09:02:301425.001430.001430.000287
09:02:281425.001430.001430.000185
09:02:251425.001430.001430.000184
09:02:191425.001430.001430.000183
09:02:081425.001430.001425.00-5.00182
09:02:021420.001425.001425.00-5.00181
09:02:021420.001425.001425.00-5.00180
09:02:021420.001425.001425.00-5.00179
09:02:021420.001425.001425.00-5.00178
09:02:011420.001425.001425.00-5.00177
09:01:581420.001425.001425.00-5.00176
09:01:581420.001425.001425.00-5.00175
09:01:571420.001425.001425.00-5.00174
09:01:561420.001425.001420.00-10.00173
09:01:521420.001425.001425.00-5.00172
09:01:511420.001425.001420.00-10.00371
09:01:431420.001425.001425.00-5.00168
09:01:421415.001420.001420.00-10.001467
09:01:361410.001415.001415.00-15.00153
09:01:361415.001420.001415.00-15.00252
09:01:361415.001420.001415.00-15.00150
09:01:351415.001420.001415.00-15.00149
09:01:341415.001420.001415.00-15.00148
09:01:301415.001420.001415.00-15.00147
09:01:281415.001420.001415.00-15.00146
09:01:271415.001420.001415.00-15.00145
09:01:271415.001420.001415.00-15.00144
09:01:251415.001420.001415.00-15.00243
09:01:171415.001420.001415.00-15.00141
09:01:081415.001420.001415.00-15.00140
09:00:561415.001420.001415.00-15.00139
09:00:471415.001420.001415.00-15.00138
09:00:351410.001415.001415.00-15.00237
09:00:291405.001410.001410.00-20.00135
09:00:291410.001415.001410.00-20.00434
09:00:221410.001415.001420.00-10.00430
09:00:221410.001415.001415.00-15.00326
09:00:06----1410.00-20.002323
 
加密貨幣
比特幣BTC 69085.83 559.73 0.82%
以太幣ETH 3749.95 23.02 0.62%
瑞波幣XRP 0.541404 0.01 1.05%
比特幣現金BCH 492.73 -2.14 -0.43%
萊特幣LTC 84.75 -0.23 -0.27%
卡達幣ADA 0.459963 0.00 0.10%
波場幣TRX 0.113476 0.00 -1.72%
恆星幣XLM 0.111099 0.00 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。