最新AI雲端產品助攻鴻海4月營收近5109億元創同期新高熱門桃園頻停電台電：全天候輪值搶修盼陰謀論適可而止

更新報價

創　意 (3443) 半導體業上市台積電集團

1345.00 ▼-30.00 -2.18% 44.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	3,255	1345.00	37	1350.00	18	1405.00	1410.00	1335.00	1375.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1345.00	1350.00	1345.00	-30.00	5	3255
13:30:00	1335.00	1340.00	1345.00	-30.00	284	3250
13:24:59	1340.00	1345.00	1345.00	-30.00	2	2966
13:24:58	1345.00	1350.00	1345.00	-30.00	1	2964
13:24:58	1345.00	1350.00	1345.00	-30.00	1	2963
13:24:52	1345.00	1350.00	1345.00	-30.00	1	2962
13:24:49	1345.00	1350.00	1345.00	-30.00	1	2961
13:24:46	1345.00	1350.00	1345.00	-30.00	1	2960
13:24:43	1345.00	1350.00	1345.00	-30.00	1	2959
13:24:42	1345.00	1350.00	1345.00	-30.00	1	2958
13:24:40	1345.00	1350.00	1345.00	-30.00	1	2957
13:24:39	1345.00	1350.00	1345.00	-30.00	1	2956
13:24:22	1345.00	1350.00	1345.00	-30.00	1	2955
13:24:12	1345.00	1350.00	1345.00	-30.00	1	2954
13:24:10	1345.00	1350.00	1345.00	-30.00	1	2953
13:24:10	1345.00	1350.00	1345.00	-30.00	5	2952
13:24:04	1345.00	1350.00	1350.00	-25.00	1	2947
13:24:00	1345.00	1350.00	1350.00	-25.00	1	2946
13:24:00	1345.00	1350.00	1350.00	-25.00	1	2945
13:24:00	1345.00	1350.00	1345.00	-30.00	1	2944
13:24:00	1345.00	1350.00	1345.00	-30.00	1	2943
13:24:00	1345.00	1350.00	1345.00	-30.00	1	2942
13:24:00	1345.00	1350.00	1350.00	-25.00	1	2941
13:24:00	1345.00	1350.00	1350.00	-25.00	3	2940
13:24:00	1345.00	1350.00	1345.00	-30.00	1	2937
13:23:54	1345.00	1350.00	1345.00	-30.00	1	2936
13:23:51	1345.00	1350.00	1345.00	-30.00	1	2935
13:23:51	1345.00	1350.00	1345.00	-30.00	2	2934
13:23:45	1345.00	1350.00	1345.00	-30.00	1	2932
13:23:35	1345.00	1350.00	1345.00	-30.00	1	2931
13:23:32	1345.00	1350.00	1345.00	-30.00	3	2930
13:23:23	1345.00	1350.00	1345.00	-30.00	1	2927
13:22:54	1345.00	1350.00	1350.00	-25.00	1	2926
13:22:30	1340.00	1345.00	1345.00	-30.00	1	2925
13:22:25	1345.00	1350.00	1345.00	-30.00	1	2924
13:22:23	1345.00	1350.00	1345.00	-30.00	1	2923
13:22:22	1345.00	1350.00	1345.00	-30.00	1	2922
13:22:16	1345.00	1350.00	1345.00	-30.00	1	2921
13:22:14	1345.00	1350.00	1345.00	-30.00	1	2920
13:22:12	1345.00	1350.00	1345.00	-30.00	1	2919
13:22:07	1345.00	1350.00	1345.00	-30.00	1	2918
13:21:38	1345.00	1350.00	1350.00	-25.00	1	2917
13:21:38	1345.00	1350.00	1345.00	-30.00	1	2916
13:21:36	1345.00	1350.00	1345.00	-30.00	1	2915
13:21:35	1345.00	1350.00	1345.00	-30.00	1	2914
13:21:33	1345.00	1350.00	1345.00	-30.00	1	2913
13:21:14	1345.00	1350.00	1345.00	-30.00	1	2912
13:21:07	1345.00	1350.00	1345.00	-30.00	1	2911
13:20:31	1345.00	1350.00	1345.00	-30.00	1	2910
13:20:30	1345.00	1350.00	1345.00	-30.00	1	2909
13:20:25	1345.00	1350.00	1345.00	-30.00	1	2908
13:20:25	1340.00	1345.00	1345.00	-30.00	17	2907
13:20:25	1340.00	1345.00	1345.00	-30.00	2	2890
13:20:13	1340.00	1345.00	1345.00	-30.00	1	2888
13:20:10	1340.00	1345.00	1340.00	-35.00	1	2887
13:19:16	1340.00	1345.00	1345.00	-30.00	1	2886
13:18:44	1340.00	1345.00	1340.00	-35.00	1	2885
13:18:10	1340.00	1345.00	1345.00	-30.00	1	2884
13:18:09	1345.00	1350.00	1345.00	-30.00	1	2883
13:18:08	1345.00	1350.00	1345.00	-30.00	1	2882
13:18:08	1345.00	1350.00	1345.00	-30.00	1	2881
13:18:05	1345.00	1350.00	1345.00	-30.00	1	2880
13:18:03	1345.00	1350.00	1345.00	-30.00	1	2879
13:18:01	1345.00	1350.00	1345.00	-30.00	1	2878
13:18:00	1345.00	1350.00	1345.00	-30.00	1	2877
13:18:00	1345.00	1350.00	1345.00	-30.00	1	2876
13:17:57	1345.00	1350.00	1345.00	-30.00	1	2875
13:17:54	1345.00	1350.00	1345.00	-30.00	1	2874
13:17:53	1345.00	1350.00	1345.00	-30.00	1	2873
13:17:53	1345.00	1350.00	1345.00	-30.00	1	2872
13:17:28	1345.00	1350.00	1345.00	-30.00	1	2871
13:17:26	1345.00	1350.00	1345.00	-30.00	1	2870
13:17:16	1345.00	1350.00	1345.00	-30.00	1	2869
13:17:13	1345.00	1350.00	1345.00	-30.00	1	2868
13:17:10	1345.00	1350.00	1345.00	-30.00	1	2867
13:16:58	1345.00	1350.00	1345.00	-30.00	1	2866
13:16:58	1345.00	1350.00	1350.00	-25.00	1	2865
13:16:48	1345.00	1350.00	1345.00	-30.00	1	2864
13:16:44	1345.00	1350.00	1345.00	-30.00	4	2863
13:16:42	1345.00	1350.00	1345.00	-30.00	1	2859
13:16:38	1345.00	1350.00	1345.00	-30.00	1	2858
13:16:37	1345.00	1350.00	1345.00	-30.00	1	2857
13:15:41	1345.00	1350.00	1345.00	-30.00	3	2856
13:15:39	1345.00	1350.00	1350.00	-25.00	2	2853
13:14:00	1345.00	1350.00	1350.00	-25.00	1	2851
13:13:29	1345.00	1350.00	1345.00	-30.00	1	2850
13:13:17	1345.00	1350.00	1345.00	-30.00	1	2849
13:13:09	1345.00	1350.00	1345.00	-30.00	1	2848
13:12:51	1345.00	1350.00	1345.00	-30.00	1	2847
13:12:47	1345.00	1350.00	1350.00	-25.00	1	2846
13:12:44	1345.00	1350.00	1350.00	-25.00	1	2845
13:12:35	1345.00	1350.00	1350.00	-25.00	1	2844
13:11:21	1345.00	1350.00	1350.00	-25.00	1	2843
13:11:20	1345.00	1350.00	1350.00	-25.00	1	2842
13:11:19	1345.00	1350.00	1350.00	-25.00	2	2841
13:11:17	1345.00	1350.00	1350.00	-25.00	1	2839
13:11:16	1345.00	1350.00	1350.00	-25.00	2	2838
13:11:13	1345.00	1350.00	1350.00	-25.00	2	2836
13:11:13	1345.00	1350.00	1350.00	-25.00	1	2834
13:11:11	1345.00	1350.00	1350.00	-25.00	1	2833
13:11:00	1345.00	1350.00	1350.00	-25.00	3	2832
13:10:57	1345.00	1350.00	1350.00	-25.00	5	2829
13:10:55	1345.00	1350.00	1345.00	-30.00	1	2824
13:10:55	1345.00	1350.00	1350.00	-25.00	7	2823
13:10:55	1345.00	1350.00	1345.00	-30.00	1	2816
13:10:54	1345.00	1350.00	1350.00	-25.00	5	2815
13:10:53	1345.00	1350.00	1345.00	-30.00	3	2810
13:10:53	1345.00	1350.00	1345.00	-30.00	2	2807
13:10:53	1340.00	1345.00	1345.00	-30.00	9	2805
13:10:53	1340.00	1345.00	1345.00	-30.00	2	2796
13:10:53	1340.00	1345.00	1345.00	-30.00	19	2794
13:10:53	1340.00	1345.00	1345.00	-30.00	9	2775
13:10:53	1340.00	1345.00	1345.00	-30.00	7	2766
13:10:53	1340.00	1345.00	1340.00	-35.00	1	2759
13:10:53	1340.00	1345.00	1345.00	-30.00	6	2758
13:10:53	1340.00	1345.00	1345.00	-30.00	8	2752
13:10:53	1340.00	1345.00	1345.00	-30.00	1	2744
13:10:53	1335.00	1340.00	1340.00	-35.00	54	2743
13:10:53	1335.00	1340.00	1340.00	-35.00	2	2689
13:10:33	1335.00	1340.00	1335.00	-40.00	1	2687
13:10:20	1335.00	1340.00	1335.00	-40.00	1	2686
13:10:17	1335.00	1340.00	1340.00	-35.00	1	2685
13:10:06	1335.00	1340.00	1340.00	-35.00	1	2684
13:10:01	1335.00	1340.00	1340.00	-35.00	1	2683
13:10:00	1335.00	1340.00	1340.00	-35.00	1	2682
13:10:00	1335.00	1340.00	1335.00	-40.00	1	2681
13:10:00	1335.00	1340.00	1340.00	-35.00	1	2680
13:09:37	1335.00	1340.00	1340.00	-35.00	1	2679
13:09:36	1335.00	1340.00	1335.00	-40.00	1	2678
13:09:36	1335.00	1340.00	1335.00	-40.00	1	2677
13:09:36	1335.00	1340.00	1335.00	-40.00	4	2676
13:09:20	1335.00	1340.00	1335.00	-40.00	1	2672
13:09:12	1335.00	1340.00	1335.00	-40.00	1	2671
13:08:39	1335.00	1340.00	1340.00	-35.00	1	2670
13:08:32	1335.00	1340.00	1335.00	-40.00	1	2669
13:08:30	1335.00	1340.00	1335.00	-40.00	1	2668
13:08:22	1335.00	1340.00	1335.00	-40.00	2	2667
13:08:10	1335.00	1340.00	1335.00	-40.00	2	2665
13:08:09	1335.00	1340.00	1335.00	-40.00	1	2663
13:08:08	1335.00	1340.00	1335.00	-40.00	1	2662
13:07:44	1335.00	1340.00	1335.00	-40.00	1	2661
13:07:39	1335.00	1340.00	1335.00	-40.00	1	2660
13:07:38	1335.00	1340.00	1335.00	-40.00	1	2659
13:07:32	1335.00	1340.00	1335.00	-40.00	1	2658
13:07:20	1335.00	1340.00	1335.00	-40.00	1	2657
13:07:08	1335.00	1340.00	1335.00	-40.00	1	2656
13:07:08	1335.00	1340.00	1335.00	-40.00	1	2655
13:06:49	1335.00	1340.00	1335.00	-40.00	1	2654
13:06:44	1335.00	1340.00	1335.00	-40.00	1	2653
13:06:08	1340.00	1345.00	1340.00	-35.00	18	2652
13:06:07	1340.00	1345.00	1345.00	-30.00	2	2634
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2632
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2631
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2630
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2629
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2628
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2627
13:06:06	1340.00	1345.00	1340.00	-35.00	2	2626
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2624
13:06:06	1340.00	1345.00	1340.00	-35.00	1	2623
13:06:04	1340.00	1345.00	1340.00	-35.00	1	2622
13:06:04	1340.00	1345.00	1340.00	-35.00	1	2621
13:06:02	1340.00	1345.00	1340.00	-35.00	2	2620
13:06:01	1340.00	1345.00	1340.00	-35.00	4	2618
13:06:01	1340.00	1345.00	1340.00	-35.00	1	2614
13:05:57	1340.00	1345.00	1340.00	-35.00	1	2613
13:05:55	1340.00	1345.00	1340.00	-35.00	1	2612
13:05:51	1340.00	1345.00	1340.00	-35.00	2	2611
13:05:31	1340.00	1345.00	1340.00	-35.00	1	2609
13:05:31	1340.00	1345.00	1345.00	-30.00	1	2608
13:05:24	1340.00	1345.00	1340.00	-35.00	4	2607
13:04:50	1340.00	1345.00	1340.00	-35.00	1	2603
13:04:11	1340.00	1345.00	1345.00	-30.00	1	2602
13:04:01	1340.00	1345.00	1340.00	-35.00	2	2601
13:03:20	1340.00	1345.00	1340.00	-35.00	1	2599
13:03:01	1340.00	1345.00	1340.00	-35.00	2	2598
13:02:42	1340.00	1345.00	1345.00	-30.00	1	2596
13:02:36	1340.00	1345.00	1340.00	-35.00	1	2595
13:02:07	1340.00	1345.00	1345.00	-30.00	1	2594
13:01:39	1340.00	1345.00	1345.00	-30.00	1	2593
13:01:28	1340.00	1345.00	1345.00	-30.00	1	2592
13:01:23	1340.00	1345.00	1345.00	-30.00	2	2591
13:01:22	1340.00	1345.00	1340.00	-35.00	1	2589
13:01:12	1340.00	1345.00	1340.00	-35.00	1	2588
13:01:00	1340.00	1345.00	1340.00	-35.00	1	2587
13:00:42	1340.00	1345.00	1345.00	-30.00	1	2586
13:00:41	1340.00	1345.00	1340.00	-35.00	2	2585
13:00:15	1340.00	1345.00	1345.00	-30.00	1	2583
13:00:01	1340.00	1345.00	1340.00	-35.00	1	2582
12:59:56	1340.00	1345.00	1340.00	-35.00	1	2581
12:59:38	1340.00	1345.00	1340.00	-35.00	1	2580
12:59:14	1340.00	1345.00	1340.00	-35.00	2	2579
12:58:00	1340.00	1345.00	1340.00	-35.00	1	2577
12:57:15	1340.00	1345.00	1340.00	-35.00	1	2576
12:57:00	1340.00	1345.00	1345.00	-30.00	1	2575
12:56:44	1340.00	1345.00	1345.00	-30.00	1	2574
12:55:54	1340.00	1345.00	1345.00	-30.00	1	2573
12:55:43	1340.00	1345.00	1345.00	-30.00	1	2572
12:55:37	1340.00	1345.00	1345.00	-30.00	1	2571
12:55:25	1340.00	1345.00	1345.00	-30.00	1	2570
12:55:16	1340.00	1345.00	1345.00	-30.00	1	2569
12:55:16	1340.00	1345.00	1345.00	-30.00	1	2568
12:55:03	1340.00	1345.00	1345.00	-30.00	1	2567
12:54:49	1340.00	1345.00	1345.00	-30.00	1	2566
12:54:49	1340.00	1345.00	1340.00	-35.00	1	2565
12:54:33	1340.00	1345.00	1345.00	-30.00	1	2564
12:54:25	1340.00	1345.00	1345.00	-30.00	1	2563
12:54:08	1340.00	1345.00	1345.00	-30.00	1	2562
12:54:08	1340.00	1345.00	1345.00	-30.00	12	2561
12:53:53	1340.00	1345.00	1345.00	-30.00	1	2549
12:53:51	1340.00	1350.00	1340.00	-35.00	2	2548
12:53:50	1340.00	1345.00	1345.00	-30.00	3	2546
12:53:50	1340.00	1345.00	1345.00	-30.00	1	2543
12:53:50	1345.00	1350.00	1345.00	-30.00	3	2542
12:53:47	1345.00	1350.00	1345.00	-30.00	2	2539
12:53:47	1345.00	1350.00	1345.00	-30.00	1	2537
12:53:43	1345.00	1350.00	1345.00	-30.00	1	2536
12:53:42	1345.00	1350.00	1345.00	-30.00	1	2535
12:53:35	1345.00	1350.00	1345.00	-30.00	1	2534
12:53:31	1345.00	1350.00	1345.00	-30.00	1	2533
12:53:28	1345.00	1350.00	1345.00	-30.00	1	2532
12:53:25	1345.00	1350.00	1345.00	-30.00	1	2531
12:53:22	1345.00	1350.00	1345.00	-30.00	1	2530
12:53:22	1345.00	1350.00	1345.00	-30.00	2	2529
12:53:16	1345.00	1350.00	1345.00	-30.00	1	2527
12:53:10	1345.00	1350.00	1345.00	-30.00	1	2526
12:53:06	1345.00	1350.00	1345.00	-30.00	1	2525
12:52:58	1345.00	1350.00	1345.00	-30.00	1	2524
12:52:49	1345.00	1350.00	1345.00	-30.00	1	2523
12:52:26	1345.00	1350.00	1345.00	-30.00	1	2522
12:52:25	1345.00	1350.00	1345.00	-30.00	1	2521
12:52:10	1345.00	1350.00	1345.00	-30.00	1	2520
12:52:05	1345.00	1350.00	1345.00	-30.00	1	2519
12:51:58	1345.00	1350.00	1350.00	-25.00	1	2518
12:51:54	1345.00	1350.00	1345.00	-30.00	1	2517
12:51:39	1345.00	1350.00	1345.00	-30.00	1	2516
12:51:38	1345.00	1350.00	1345.00	-30.00	1	2515
12:51:38	1345.00	1350.00	1345.00	-30.00	2	2514
12:51:36	1345.00	1350.00	1345.00	-30.00	1	2512
12:51:24	1345.00	1350.00	1345.00	-30.00	1	2511
12:51:20	1345.00	1350.00	1345.00	-30.00	1	2510
12:51:20	1345.00	1350.00	1345.00	-30.00	2	2509
12:51:03	1345.00	1350.00	1345.00	-30.00	1	2507
12:51:01	1345.00	1350.00	1345.00	-30.00	2	2506
12:50:57	1345.00	1350.00	1345.00	-30.00	1	2504
12:50:55	1345.00	1350.00	1345.00	-30.00	1	2503
12:50:48	1345.00	1350.00	1345.00	-30.00	1	2502
12:50:11	1345.00	1350.00	1345.00	-30.00	1	2501
12:49:06	1345.00	1350.00	1350.00	-25.00	1	2500
12:48:15	1345.00	1350.00	1350.00	-25.00	1	2499
12:47:08	1345.00	1350.00	1350.00	-25.00	1	2498
12:46:46	1345.00	1350.00	1345.00	-30.00	1	2497
12:43:59	1345.00	1350.00	1345.00	-30.00	1	2496
12:43:54	1345.00	1350.00	1345.00	-30.00	2	2495
12:43:35	1345.00	1350.00	1345.00	-30.00	1	2493
12:42:27	1345.00	1350.00	1345.00	-30.00	1	2492
12:42:17	1345.00	1350.00	1350.00	-25.00	1	2491
12:42:12	1345.00	1350.00	1345.00	-30.00	1	2490
12:42:00	1345.00	1350.00	1345.00	-30.00	1	2489
12:40:57	1345.00	1350.00	1345.00	-30.00	1	2488
12:40:13	1345.00	1350.00	1345.00	-30.00	2	2487
12:39:07	1345.00	1350.00	1350.00	-25.00	3	2485
12:37:55	1345.00	1350.00	1350.00	-25.00	1	2482
12:37:49	1345.00	1350.00	1350.00	-25.00	1	2481
12:37:30	1340.00	1345.00	1345.00	-30.00	19	2480
12:37:30	1340.00	1345.00	1345.00	-30.00	1	2461
12:35:55	1340.00	1345.00	1345.00	-30.00	3	2460
12:35:44	1340.00	1345.00	1345.00	-30.00	2	2457
12:33:50	1340.00	1345.00	1345.00	-30.00	1	2455
12:33:40	1340.00	1345.00	1340.00	-35.00	1	2454
12:33:28	1340.00	1345.00	1340.00	-35.00	1	2453
12:33:11	1340.00	1345.00	1340.00	-35.00	1	2452
12:32:28	1340.00	1345.00	1340.00	-35.00	1	2451
12:32:02	1340.00	1345.00	1340.00	-35.00	1	2450
12:31:51	1340.00	1345.00	1340.00	-35.00	1	2449
12:31:36	1340.00	1345.00	1340.00	-35.00	1	2448
12:30:39	1340.00	1345.00	1345.00	-30.00	1	2447
12:30:30	1340.00	1345.00	1345.00	-30.00	1	2446
12:30:00	1340.00	1345.00	1345.00	-30.00	4	2445
12:30:00	1340.00	1345.00	1345.00	-30.00	8	2441
12:30:00	1345.00	1350.00	1345.00	-30.00	1	2433
12:29:53	1345.00	1350.00	1345.00	-30.00	1	2432
12:29:47	1345.00	1350.00	1345.00	-30.00	1	2431
12:29:44	1345.00	1350.00	1345.00	-30.00	1	2430
12:29:42	1345.00	1350.00	1345.00	-30.00	1	2429
12:29:41	1345.00	1350.00	1345.00	-30.00	3	2428
12:29:19	1345.00	1350.00	1345.00	-30.00	1	2425
12:28:53	1345.00	1350.00	1345.00	-30.00	1	2424
12:28:41	1345.00	1350.00	1345.00	-30.00	1	2423
12:28:38	1345.00	1350.00	1345.00	-30.00	1	2422
12:28:36	1345.00	1350.00	1345.00	-30.00	1	2421
12:28:35	1345.00	1350.00	1345.00	-30.00	1	2420
12:28:35	1345.00	1350.00	1345.00	-30.00	1	2419
12:28:33	1345.00	1350.00	1345.00	-30.00	1	2418
12:28:31	1345.00	1350.00	1345.00	-30.00	1	2417
12:28:31	1345.00	1350.00	1345.00	-30.00	1	2416
12:28:31	1345.00	1350.00	1345.00	-30.00	3	2415
12:28:13	1345.00	1350.00	1345.00	-30.00	1	2412
12:28:13	1345.00	1350.00	1345.00	-30.00	1	2411
12:27:53	1345.00	1350.00	1345.00	-30.00	2	2410
12:27:46	1345.00	1350.00	1345.00	-30.00	1	2408
12:27:33	1345.00	1350.00	1345.00	-30.00	1	2407
12:27:25	1345.00	1350.00	1345.00	-30.00	1	2406
12:26:58	1345.00	1350.00	1345.00	-30.00	1	2405
12:26:37	1345.00	1350.00	1345.00	-30.00	1	2404
12:26:36	1345.00	1350.00	1345.00	-30.00	1	2403
12:26:15	1345.00	1350.00	1345.00	-30.00	1	2402
12:25:33	1345.00	1350.00	1350.00	-25.00	1	2401
12:25:05	1345.00	1350.00	1345.00	-30.00	1	2400
12:25:04	1345.00	1350.00	1345.00	-30.00	2	2399
12:24:44	1345.00	1350.00	1345.00	-30.00	1	2397
12:22:42	1345.00	1350.00	1345.00	-30.00	1	2396
12:22:16	1345.00	1350.00	1345.00	-30.00	1	2395
12:21:56	1345.00	1350.00	1345.00	-30.00	2	2394
12:21:55	1345.00	1350.00	1345.00	-30.00	8	2392
12:21:24	1345.00	1350.00	1350.00	-25.00	1	2384
12:20:19	1350.00	1355.00	1350.00	-25.00	2	2383
12:20:12	1350.00	1355.00	1350.00	-25.00	1	2381
12:20:07	1350.00	1355.00	1350.00	-25.00	1	2380
12:20:07	1350.00	1355.00	1350.00	-25.00	1	2379
12:20:06	1350.00	1355.00	1350.00	-25.00	3	2378
12:20:04	1350.00	1355.00	1350.00	-25.00	1	2375
12:20:04	1350.00	1355.00	1350.00	-25.00	3	2374
12:20:04	1350.00	1355.00	1350.00	-25.00	1	2371
12:19:46	1350.00	1355.00	1350.00	-25.00	1	2370
12:19:46	1350.00	1355.00	1350.00	-25.00	8	2369
12:17:26	1350.00	1355.00	1350.00	-25.00	1	2361
12:17:26	1350.00	1355.00	1350.00	-25.00	1	2360
12:16:24	1350.00	1355.00	1350.00	-25.00	1	2359
12:15:44	1350.00	1355.00	1350.00	-25.00	1	2358
12:14:04	1350.00	1355.00	1355.00	-20.00	1	2357
12:13:53	1350.00	1355.00	1350.00	-25.00	1	2356
12:13:50	1350.00	1355.00	1350.00	-25.00	1	2355
12:13:48	1350.00	1355.00	1355.00	-20.00	1	2354
12:13:40	1350.00	1355.00	1350.00	-25.00	1	2353
12:12:12	1350.00	1355.00	1350.00	-25.00	1	2352
12:11:24	1350.00	1355.00	1350.00	-25.00	1	2351
12:10:50	1350.00	1355.00	1355.00	-20.00	1	2350
12:07:35	1350.00	1355.00	1355.00	-20.00	1	2349
12:06:55	1350.00	1355.00	1355.00	-20.00	1	2348
12:06:37	1350.00	1355.00	1350.00	-25.00	1	2347
12:05:35	1350.00	1355.00	1350.00	-25.00	1	2346
12:05:35	1350.00	1355.00	1350.00	-25.00	1	2345
12:05:12	1350.00	1355.00	1350.00	-25.00	1	2344
12:04:32	1350.00	1355.00	1350.00	-25.00	1	2343
12:03:02	1350.00	1355.00	1350.00	-25.00	1	2342
12:02:37	1350.00	1355.00	1350.00	-25.00	1	2341
12:02:35	1350.00	1355.00	1355.00	-20.00	1	2340
12:00:16	1350.00	1355.00	1350.00	-25.00	1	2339
11:58:41	1350.00	1355.00	1350.00	-25.00	3	2338
11:58:28	1350.00	1355.00	1350.00	-25.00	2	2335
11:58:27	1350.00	1355.00	1350.00	-25.00	1	2333
11:58:27	1345.00	1350.00	1350.00	-25.00	2	2332
11:58:26	1350.00	1355.00	1350.00	-25.00	7	2330
11:58:15	1350.00	1355.00	1350.00	-25.00	2	2323
11:58:14	1350.00	1355.00	1350.00	-25.00	16	2321
11:57:59	1350.00	1355.00	1350.00	-25.00	1	2305
11:57:15	1350.00	1355.00	1350.00	-25.00	1	2304
11:56:29	1350.00	1355.00	1350.00	-25.00	7	2303
11:56:26	1350.00	1355.00	1350.00	-25.00	1	2296
11:56:26	1350.00	1355.00	1350.00	-25.00	3	2295
11:56:10	1350.00	1355.00	1350.00	-25.00	3	2292
11:56:01	1350.00	1355.00	1350.00	-25.00	2	2289
11:56:00	1350.00	1355.00	1350.00	-25.00	1	2287
11:54:40	1350.00	1355.00	1355.00	-20.00	1	2286
11:54:07	1350.00	1355.00	1350.00	-25.00	1	2285
11:52:43	1350.00	1355.00	1350.00	-25.00	1	2284
11:52:13	1350.00	1355.00	1350.00	-25.00	1	2283
11:52:07	1350.00	1355.00	1355.00	-20.00	2	2282
11:51:07	1350.00	1355.00	1355.00	-20.00	1	2280
11:49:32	1350.00	1355.00	1355.00	-20.00	1	2279
11:48:55	1350.00	1355.00	1355.00	-20.00	1	2278
11:48:09	1350.00	1355.00	1350.00	-25.00	1	2277
11:48:09	1350.00	1355.00	1350.00	-25.00	9	2276
11:46:57	1350.00	1355.00	1350.00	-25.00	1	2267
11:46:20	1350.00	1355.00	1350.00	-25.00	1	2266
11:43:53	1350.00	1355.00	1350.00	-25.00	1	2265
11:43:22	1350.00	1355.00	1350.00	-25.00	1	2264
11:41:45	1350.00	1355.00	1350.00	-25.00	1	2263
11:41:45	1350.00	1355.00	1350.00	-25.00	1	2262
11:41:45	1350.00	1355.00	1350.00	-25.00	1	2261
11:41:45	1350.00	1355.00	1350.00	-25.00	1	2260
11:41:45	1345.00	1350.00	1350.00	-25.00	1	2259
11:41:44	1350.00	1355.00	1350.00	-25.00	3	2258
11:40:59	1350.00	1355.00	1350.00	-25.00	1	2255
11:40:54	1350.00	1355.00	1350.00	-25.00	1	2254
11:40:53	1350.00	1355.00	1350.00	-25.00	1	2253
11:40:52	1350.00	1355.00	1350.00	-25.00	1	2252
11:40:32	1350.00	1355.00	1350.00	-25.00	1	2251
11:39:48	1350.00	1355.00	1350.00	-25.00	1	2250
11:39:38	1350.00	1355.00	1355.00	-20.00	1	2249
11:38:54	1350.00	1355.00	1350.00	-25.00	1	2248
11:38:46	1350.00	1355.00	1350.00	-25.00	1	2247
11:38:42	1350.00	1355.00	1350.00	-25.00	1	2246
11:38:41	1350.00	1355.00	1350.00	-25.00	1	2245
11:38:35	1350.00	1355.00	1350.00	-25.00	3	2244
11:38:21	1350.00	1355.00	1350.00	-25.00	2	2241
11:38:05	1350.00	1355.00	1350.00	-25.00	1	2239
11:37:53	1350.00	1355.00	1355.00	-20.00	1	2238
11:37:46	1350.00	1355.00	1350.00	-25.00	1	2237
11:37:42	1350.00	1355.00	1350.00	-25.00	1	2236
11:37:35	1350.00	1355.00	1350.00	-25.00	1	2235
11:37:24	1350.00	1355.00	1350.00	-25.00	1	2234
11:37:24	1350.00	1355.00	1350.00	-25.00	3	2233
11:37:11	1350.00	1355.00	1350.00	-25.00	1	2230
11:37:00	1350.00	1355.00	1350.00	-25.00	1	2229
11:36:46	1350.00	1355.00	1350.00	-25.00	1	2228
11:36:34	1350.00	1355.00	1350.00	-25.00	1	2227
11:36:26	1350.00	1355.00	1350.00	-25.00	1	2226
11:36:20	1350.00	1355.00	1350.00	-25.00	1	2225
11:35:26	1350.00	1355.00	1350.00	-25.00	1	2224
11:34:35	1350.00	1355.00	1350.00	-25.00	1	2223
11:33:55	1350.00	1355.00	1350.00	-25.00	1	2222
11:32:35	1350.00	1355.00	1350.00	-25.00	1	2221
11:32:15	1350.00	1355.00	1350.00	-25.00	1	2220
11:30:50	1350.00	1355.00	1350.00	-25.00	1	2219
11:30:36	1350.00	1355.00	1350.00	-25.00	1	2218
11:29:52	1350.00	1355.00	1350.00	-25.00	1	2217
11:29:31	1350.00	1355.00	1355.00	-20.00	3	2216
11:28:46	1350.00	1355.00	1350.00	-25.00	1	2213
11:28:18	1350.00	1355.00	1350.00	-25.00	7	2212
11:28:09	1350.00	1355.00	1355.00	-20.00	1	2205
11:28:07	1350.00	1355.00	1355.00	-20.00	1	2204
11:26:47	1355.00	1360.00	1355.00	-20.00	1	2203
11:26:47	1355.00	1360.00	1355.00	-20.00	1	2202
11:26:47	1355.00	1360.00	1355.00	-20.00	1	2201
11:26:47	1355.00	1360.00	1355.00	-20.00	5	2200
11:26:47	1355.00	1360.00	1355.00	-20.00	1	2195
11:26:47	1355.00	1360.00	1355.00	-20.00	4	2194
11:26:47	1355.00	1360.00	1355.00	-20.00	2	2190
11:26:47	1355.00	1360.00	1355.00	-20.00	2	2188
11:26:47	1355.00	1360.00	1355.00	-20.00	2	2186
11:26:19	1355.00	1360.00	1355.00	-20.00	1	2184
11:22:43	1355.00	1360.00	1360.00	-15.00	3	2183
11:22:31	1355.00	1360.00	1355.00	-20.00	1	2180
11:22:14	1355.00	1360.00	1355.00	-20.00	2	2179
11:20:00	1355.00	1360.00	1360.00	-15.00	1	2177
11:19:00	1355.00	1360.00	1360.00	-15.00	1	2176
11:17:30	1355.00	1360.00	1360.00	-15.00	1	2175
11:17:18	1355.00	1360.00	1360.00	-15.00	1	2174
11:16:50	1355.00	1360.00	1360.00	-15.00	2	2173
11:16:48	1355.00	1360.00	1360.00	-15.00	1	2171
11:16:41	1355.00	1360.00	1360.00	-15.00	1	2170
11:16:29	1355.00	1360.00	1360.00	-15.00	3	2169
11:15:59	1355.00	1360.00	1360.00	-15.00	1	2166
11:15:27	1355.00	1360.00	1360.00	-15.00	3	2165
11:15:01	1355.00	1360.00	1360.00	-15.00	1	2162
11:14:52	1355.00	1360.00	1360.00	-15.00	1	2161
11:13:56	1355.00	1360.00	1360.00	-15.00	1	2160
11:13:25	1355.00	1360.00	1360.00	-15.00	1	2159
11:13:16	1355.00	1360.00	1360.00	-15.00	1	2158
11:12:31	1355.00	1360.00	1360.00	-15.00	1	2157
11:12:22	1355.00	1360.00	1360.00	-15.00	1	2156
11:11:15	1355.00	1360.00	1360.00	-15.00	1	2155
11:10:25	1355.00	1360.00	1360.00	-15.00	1	2154
11:10:25	1355.00	1360.00	1360.00	-15.00	1	2153
11:10:22	1355.00	1360.00	1360.00	-15.00	1	2152
11:10:12	1355.00	1360.00	1360.00	-15.00	1	2151
11:10:05	1355.00	1360.00	1355.00	-20.00	1	2150
11:10:01	1350.00	1360.00	1360.00	-15.00	1	2149
11:09:51	1355.00	1360.00	1355.00	-20.00	1	2148
11:09:51	1350.00	1355.00	1355.00	-20.00	1	2147
11:09:51	1350.00	1355.00	1355.00	-20.00	29	2146
11:09:51	1345.00	1350.00	1350.00	-25.00	1	2117
11:09:51	1345.00	1350.00	1350.00	-25.00	2	2116
11:09:42	1345.00	1350.00	1350.00	-25.00	1	2114
11:09:40	1345.00	1350.00	1350.00	-25.00	1	2113
11:09:40	1345.00	1350.00	1350.00	-25.00	2	2112
11:09:37	1345.00	1350.00	1350.00	-25.00	1	2110
11:09:08	1345.00	1350.00	1350.00	-25.00	1	2109
11:09:05	1345.00	1350.00	1350.00	-25.00	1	2108
11:09:01	1345.00	1350.00	1350.00	-25.00	1	2107
11:08:37	1345.00	1350.00	1350.00	-25.00	1	2106
11:08:17	1345.00	1350.00	1350.00	-25.00	1	2105
11:07:30	1345.00	1350.00	1350.00	-25.00	1	2104
11:07:29	1345.00	1350.00	1350.00	-25.00	1	2103
11:06:54	1345.00	1350.00	1350.00	-25.00	1	2102
11:05:12	1345.00	1350.00	1350.00	-25.00	1	2101
11:05:00	1345.00	1350.00	1350.00	-25.00	1	2100
11:04:55	1345.00	1350.00	1350.00	-25.00	10	2099
11:04:30	1350.00	1355.00	1350.00	-25.00	3	2089
11:04:30	1350.00	1355.00	1350.00	-25.00	6	2086
11:04:30	1350.00	1355.00	1350.00	-25.00	11	2080
10:59:17	1350.00	1355.00	1355.00	-20.00	1	2069
10:58:20	1350.00	1355.00	1355.00	-20.00	1	2068
10:57:42	1350.00	1355.00	1355.00	-20.00	1	2067
10:57:34	1350.00	1355.00	1355.00	-20.00	2	2066
10:56:26	1350.00	1355.00	1355.00	-20.00	2	2064
10:56:25	1355.00	1360.00	1355.00	-20.00	6	2062
10:55:42	1355.00	1360.00	1355.00	-20.00	1	2056
10:55:27	1350.00	1355.00	1355.00	-20.00	1	2055
10:55:27	1350.00	1355.00	1355.00	-20.00	2	2054
10:55:24	1350.00	1355.00	1355.00	-20.00	1	2052
10:55:20	1350.00	1355.00	1355.00	-20.00	1	2051
10:55:19	1350.00	1355.00	1355.00	-20.00	1	2050
10:55:19	1350.00	1355.00	1355.00	-20.00	1	2049
10:55:08	1350.00	1355.00	1355.00	-20.00	3	2048
10:55:05	1350.00	1355.00	1355.00	-20.00	1	2045
10:55:04	1350.00	1355.00	1355.00	-20.00	2	2044
10:55:03	1350.00	1355.00	1355.00	-20.00	4	2042
10:54:52	1350.00	1355.00	1350.00	-25.00	2	2038
10:54:52	1345.00	1350.00	1350.00	-25.00	1	2036
10:54:52	1345.00	1350.00	1350.00	-25.00	1	2035
10:54:52	1345.00	1350.00	1350.00	-25.00	1	2034
10:54:52	1345.00	1350.00	1350.00	-25.00	6	2033
10:54:52	1345.00	1350.00	1350.00	-25.00	3	2027
10:54:52	1345.00	1350.00	1350.00	-25.00	2	2024
10:54:52	1345.00	1350.00	1350.00	-25.00	2	2022
10:54:52	1345.00	1350.00	1350.00	-25.00	2	2020
10:54:52	1345.00	1350.00	1350.00	-25.00	2	2018
10:54:52	1345.00	1350.00	1350.00	-25.00	8	2016
10:54:52	1345.00	1350.00	1350.00	-25.00	2	2008
10:54:52	1345.00	1350.00	1350.00	-25.00	1	2006
10:54:52	1345.00	1350.00	1350.00	-25.00	3	2005
10:54:48	1345.00	1350.00	1350.00	-25.00	1	2002
10:54:48	1345.00	1350.00	1350.00	-25.00	1	2001
10:54:48	1345.00	1350.00	1350.00	-25.00	1	2000
10:53:44	1345.00	1350.00	1350.00	-25.00	1	1999
10:53:31	1345.00	1350.00	1345.00	-30.00	1	1998
10:53:05	1345.00	1350.00	1345.00	-30.00	1	1997
10:52:43	1345.00	1350.00	1345.00	-30.00	2	1996
10:52:42	1345.00	1350.00	1350.00	-25.00	1	1994
10:50:48	1345.00	1350.00	1350.00	-25.00	1	1993
10:50:41	1345.00	1350.00	1350.00	-25.00	1	1992
10:50:31	1345.00	1350.00	1350.00	-25.00	1	1991
10:50:16	1345.00	1350.00	1350.00	-25.00	1	1990
10:49:23	1345.00	1350.00	1350.00	-25.00	1	1989
10:49:04	1345.00	1350.00	1345.00	-30.00	5	1988
10:48:36	1350.00	1355.00	1350.00	-25.00	1	1983
10:48:32	1350.00	1355.00	1350.00	-25.00	5	1982
10:48:18	1345.00	1350.00	1350.00	-25.00	1	1977
10:48:18	1345.00	1350.00	1350.00	-25.00	3	1976
10:48:18	1345.00	1350.00	1350.00	-25.00	3	1973
10:48:15	1345.00	1350.00	1350.00	-25.00	1	1970
10:48:10	1345.00	1350.00	1350.00	-25.00	1	1969
10:48:06	1345.00	1350.00	1350.00	-25.00	1	1968
10:47:29	1350.00	1355.00	1350.00	-25.00	1	1967
10:47:26	1350.00	1355.00	1350.00	-25.00	1	1966
10:47:16	1350.00	1355.00	1350.00	-25.00	1	1965
10:47:15	1350.00	1355.00	1350.00	-25.00	1	1964
10:46:58	1350.00	1355.00	1350.00	-25.00	1	1963
10:46:55	1350.00	1355.00	1350.00	-25.00	1	1962
10:46:53	1350.00	1355.00	1350.00	-25.00	1	1961
10:46:50	1350.00	1355.00	1350.00	-25.00	1	1960
10:46:47	1350.00	1355.00	1350.00	-25.00	1	1959
10:46:42	1350.00	1355.00	1350.00	-25.00	1	1958
10:46:38	1350.00	1355.00	1350.00	-25.00	1	1957
10:46:30	1350.00	1355.00	1350.00	-25.00	1	1956
10:46:20	1350.00	1355.00	1350.00	-25.00	1	1955
10:46:09	1350.00	1355.00	1355.00	-20.00	1	1954
10:46:03	1350.00	1355.00	1350.00	-25.00	1	1953
10:45:58	1350.00	1355.00	1350.00	-25.00	5	1952
10:45:58	1350.00	1355.00	1355.00	-20.00	2	1947
10:45:58	1345.00	1350.00	1350.00	-25.00	25	1945
10:45:58	1340.00	1345.00	1345.00	-30.00	41	1920
10:45:58	1340.00	1345.00	1345.00	-30.00	2	1879
10:45:58	1340.00	1345.00	1345.00	-30.00	1	1877
10:45:47	1340.00	1345.00	1340.00	-35.00	1	1876
10:45:46	1340.00	1345.00	1340.00	-35.00	1	1875
10:45:37	1340.00	1345.00	1340.00	-35.00	1	1874
10:45:36	1340.00	1345.00	1340.00	-35.00	1	1873
10:45:34	1340.00	1345.00	1340.00	-35.00	1	1872
10:45:33	1340.00	1345.00	1340.00	-35.00	1	1871
10:45:32	1340.00	1345.00	1340.00	-35.00	1	1870
10:45:32	1340.00	1345.00	1340.00	-35.00	3	1869
10:45:32	1340.00	1345.00	1340.00	-35.00	4	1866
10:45:31	1340.00	1345.00	1340.00	-35.00	2	1862
10:45:31	1340.00	1345.00	1335.00	-40.00	4	1860
10:45:31	1340.00	1345.00	1340.00	-35.00	10	1856
10:45:26	1340.00	1345.00	1340.00	-35.00	1	1846
10:44:50	1340.00	1345.00	1340.00	-35.00	1	1845
10:44:50	1340.00	1345.00	1340.00	-35.00	1	1844
10:44:50	1340.00	1345.00	1340.00	-35.00	1	1843
10:44:49	1340.00	1345.00	1340.00	-35.00	1	1842
10:44:45	1340.00	1345.00	1340.00	-35.00	2	1841
10:44:41	1340.00	1345.00	1340.00	-35.00	1	1839
10:44:39	1340.00	1345.00	1340.00	-35.00	1	1838
10:44:38	1340.00	1345.00	1340.00	-35.00	1	1837
10:44:37	1340.00	1345.00	1340.00	-35.00	1	1836
10:44:31	1340.00	1345.00	1340.00	-35.00	1	1835
10:44:30	1340.00	1345.00	1340.00	-35.00	1	1834
10:44:30	1340.00	1345.00	1340.00	-35.00	1	1833
10:44:28	1340.00	1345.00	1340.00	-35.00	1	1832
10:44:28	1340.00	1345.00	1340.00	-35.00	1	1831
10:44:28	1340.00	1345.00	1340.00	-35.00	1	1830
10:44:28	1340.00	1345.00	1340.00	-35.00	2	1829
10:44:27	1340.00	1345.00	1340.00	-35.00	3	1827
10:44:26	1340.00	1345.00	1340.00	-35.00	2	1824
10:44:26	1340.00	1345.00	1340.00	-35.00	1	1822
10:44:26	1340.00	1345.00	1340.00	-35.00	10	1821
10:44:12	1340.00	1345.00	1340.00	-35.00	2	1811
10:44:11	1340.00	1345.00	1340.00	-35.00	1	1809
10:44:11	1340.00	1345.00	1340.00	-35.00	1	1808
10:44:07	1340.00	1345.00	1340.00	-35.00	2	1807
10:43:53	1340.00	1345.00	1340.00	-35.00	2	1805
10:43:49	1340.00	1345.00	1345.00	-30.00	1	1803
10:43:47	1340.00	1345.00	1340.00	-35.00	1	1802
10:43:47	1340.00	1345.00	1340.00	-35.00	1	1801
10:43:37	1340.00	1345.00	1340.00	-35.00	1	1800
10:43:32	1340.00	1345.00	1340.00	-35.00	1	1799
10:43:31	1340.00	1345.00	1345.00	-30.00	1	1798
10:43:26	1340.00	1345.00	1345.00	-30.00	2	1797
10:43:17	1340.00	1345.00	1345.00	-30.00	1	1795
10:43:14	1340.00	1345.00	1345.00	-30.00	5	1794
10:43:13	1340.00	1345.00	1340.00	-35.00	1	1789
10:43:13	1340.00	1345.00	1340.00	-35.00	1	1788
10:43:12	1340.00	1345.00	1340.00	-35.00	1	1787
10:43:11	1345.00	1350.00	1345.00	-30.00	1	1786
10:43:11	1345.00	1350.00	1345.00	-30.00	1	1785
10:43:11	1345.00	1350.00	1345.00	-30.00	1	1784
10:43:11	1345.00	1350.00	1345.00	-30.00	2	1783
10:43:10	1345.00	1350.00	1345.00	-30.00	1	1781
10:43:10	1345.00	1350.00	1345.00	-30.00	1	1780
10:43:10	1345.00	1350.00	1345.00	-30.00	2	1779
10:43:10	1345.00	1350.00	1345.00	-30.00	1	1777
10:43:10	1345.00	1350.00	1345.00	-30.00	3	1776
10:43:10	1345.00	1350.00	1345.00	-30.00	1	1773
10:43:10	1345.00	1350.00	1345.00	-30.00	1	1772
10:43:09	1345.00	1350.00	1345.00	-30.00	1	1771
10:43:09	1345.00	1350.00	1345.00	-30.00	1	1770
10:42:57	1345.00	1350.00	1345.00	-30.00	1	1769
10:42:44	1345.00	1350.00	1345.00	-30.00	2	1768
10:42:44	1345.00	1350.00	1345.00	-30.00	1	1766
10:42:44	1345.00	1350.00	1345.00	-30.00	6	1765
10:42:27	1345.00	1350.00	1350.00	-25.00	1	1759
10:42:16	1345.00	1350.00	1350.00	-25.00	1	1758
10:42:10	1345.00	1350.00	1345.00	-30.00	1	1757
10:42:09	1345.00	1350.00	1345.00	-30.00	1	1756
10:42:09	1345.00	1350.00	1345.00	-30.00	1	1755
10:42:08	1345.00	1350.00	1345.00	-30.00	1	1754
10:42:07	1345.00	1350.00	1345.00	-30.00	1	1753
10:41:56	1345.00	1350.00	1345.00	-30.00	1	1752
10:41:56	1345.00	1350.00	1345.00	-30.00	2	1751
10:41:56	1345.00	1350.00	1350.00	-25.00	1	1749
10:41:56	1345.00	1350.00	1345.00	-30.00	1	1748
10:41:56	1345.00	1350.00	1345.00	-30.00	3	1747
10:41:55	1345.00	1350.00	1345.00	-30.00	1	1744
10:41:53	1345.00	1350.00	1345.00	-30.00	1	1743
10:41:51	1345.00	1350.00	1350.00	-25.00	1	1742
10:41:49	1345.00	1350.00	1345.00	-30.00	1	1741
10:41:37	1345.00	1350.00	1345.00	-30.00	1	1740
10:41:34	1345.00	1350.00	1345.00	-30.00	1	1739
10:41:31	1345.00	1350.00	1345.00	-30.00	1	1738
10:41:29	1345.00	1350.00	1345.00	-30.00	1	1737
10:41:23	1345.00	1350.00	1345.00	-30.00	1	1736
10:41:09	1345.00	1350.00	1345.00	-30.00	1	1735
10:41:07	1345.00	1350.00	1345.00	-30.00	1	1734
10:41:01	1345.00	1350.00	1345.00	-30.00	1	1733
10:40:57	1345.00	1350.00	1345.00	-30.00	1	1732
10:40:57	1345.00	1350.00	1345.00	-30.00	2	1731
10:40:55	1345.00	1350.00	1350.00	-25.00	1	1729
10:40:54	1345.00	1350.00	1350.00	-25.00	1	1728
10:40:49	1345.00	1350.00	1350.00	-25.00	1	1727
10:40:48	1345.00	1350.00	1350.00	-25.00	1	1726
10:40:46	1350.00	1355.00	1350.00	-25.00	2	1725
10:40:46	1350.00	1355.00	1350.00	-25.00	1	1723
10:40:46	1350.00	1355.00	1350.00	-25.00	2	1722
10:40:46	1350.00	1355.00	1350.00	-25.00	2	1720
10:40:46	1350.00	1355.00	1350.00	-25.00	2	1718
10:40:45	1350.00	1355.00	1350.00	-25.00	2	1716
10:40:45	1350.00	1355.00	1350.00	-25.00	1	1714
10:40:45	1350.00	1355.00	1350.00	-25.00	1	1713
10:40:45	1350.00	1355.00	1350.00	-25.00	1	1712
10:40:45	1350.00	1355.00	1350.00	-25.00	1	1711
10:40:45	1350.00	1355.00	1350.00	-25.00	1	1710
10:40:44	1350.00	1355.00	1350.00	-25.00	2	1709
10:40:43	1350.00	1355.00	1350.00	-25.00	3	1707
10:40:43	1350.00	1355.00	1350.00	-25.00	1	1704
10:40:41	1350.00	1355.00	1350.00	-25.00	1	1703
10:40:41	1350.00	1355.00	1350.00	-25.00	1	1702
10:40:40	1350.00	1355.00	1350.00	-25.00	1	1701
10:40:40	1350.00	1355.00	1350.00	-25.00	3	1700
10:40:34	1350.00	1355.00	1350.00	-25.00	2	1697
10:40:34	1350.00	1355.00	1350.00	-25.00	2	1695
10:40:32	1350.00	1355.00	1350.00	-25.00	1	1693
10:40:32	1350.00	1355.00	1350.00	-25.00	1	1692
10:40:26	1350.00	1355.00	1350.00	-25.00	2	1691
10:40:05	1350.00	1355.00	1350.00	-25.00	1	1689
10:40:01	1350.00	1355.00	1350.00	-25.00	1	1688
10:39:52	1350.00	1355.00	1350.00	-25.00	1	1687
10:39:52	1350.00	1355.00	1350.00	-25.00	2	1686
10:39:48	1350.00	1355.00	1350.00	-25.00	2	1684
10:39:43	1350.00	1355.00	1350.00	-25.00	2	1682
10:39:42	1350.00	1355.00	1350.00	-25.00	1	1680
10:39:42	1350.00	1355.00	1350.00	-25.00	1	1679
10:39:42	1350.00	1355.00	1350.00	-25.00	1	1678
10:39:42	1350.00	1355.00	1350.00	-25.00	1	1677
10:39:42	1350.00	1355.00	1350.00	-25.00	2	1676
10:39:42	1355.00	1360.00	1355.00	-20.00	2	1674
10:39:42	1355.00	1360.00	1355.00	-20.00	1	1672
10:39:42	1355.00	1360.00	1355.00	-20.00	1	1671
10:39:42	1355.00	1360.00	1355.00	-20.00	1	1670
10:39:41	1355.00	1360.00	1355.00	-20.00	1	1669
10:39:40	1355.00	1360.00	1355.00	-20.00	1	1668
10:39:40	1355.00	1360.00	1355.00	-20.00	2	1667
10:39:39	1355.00	1360.00	1355.00	-20.00	1	1665
10:39:39	1355.00	1360.00	1355.00	-20.00	1	1664
10:39:39	1355.00	1360.00	1355.00	-20.00	2	1663
10:39:39	1355.00	1360.00	1355.00	-20.00	2	1661
10:39:39	1355.00	1360.00	1355.00	-20.00	3	1659
10:39:39	1355.00	1360.00	1355.00	-20.00	1	1656
10:39:39	1355.00	1360.00	1355.00	-20.00	1	1655
10:39:38	1355.00	1360.00	1355.00	-20.00	1	1654
10:39:38	1355.00	1360.00	1355.00	-20.00	1	1653
10:39:34	1355.00	1360.00	1355.00	-20.00	1	1652
10:39:29	1355.00	1360.00	1355.00	-20.00	1	1651
10:39:19	1355.00	1360.00	1355.00	-20.00	1	1650
10:39:19	1355.00	1360.00	1355.00	-20.00	2	1649
10:39:11	1355.00	1360.00	1355.00	-20.00	1	1647
10:38:13	1355.00	1360.00	1355.00	-20.00	1	1646
10:37:57	1355.00	1360.00	1355.00	-20.00	1	1645
10:37:53	1355.00	1360.00	1355.00	-20.00	1	1644
10:37:41	1355.00	1360.00	1355.00	-20.00	1	1643
10:37:37	1355.00	1360.00	1355.00	-20.00	1	1642
10:37:18	1355.00	1360.00	1355.00	-20.00	1	1641
10:37:17	1355.00	1360.00	1355.00	-20.00	1	1640
10:37:16	1355.00	1360.00	1355.00	-20.00	1	1639
10:37:12	1355.00	1360.00	1355.00	-20.00	1	1638
10:37:03	1355.00	1360.00	1355.00	-20.00	1	1637
10:36:48	1355.00	1360.00	1360.00	-15.00	1	1636
10:36:06	1355.00	1360.00	1355.00	-20.00	1	1635
10:36:03	1355.00	1360.00	1360.00	-15.00	1	1634
10:35:55	1355.00	1360.00	1355.00	-20.00	1	1633
10:35:55	1355.00	1360.00	1355.00	-20.00	1	1632
10:35:55	1355.00	1360.00	1355.00	-20.00	1	1631
10:35:55	1355.00	1360.00	1355.00	-20.00	1	1630
10:35:55	1355.00	1360.00	1355.00	-20.00	1	1629
10:35:53	1355.00	1360.00	1360.00	-15.00	1	1628
10:34:50	1355.00	1360.00	1360.00	-15.00	1	1627
10:34:27	1355.00	1360.00	1360.00	-15.00	1	1626
10:33:36	1355.00	1360.00	1360.00	-15.00	1	1625
10:32:48	1355.00	1360.00	1360.00	-15.00	1	1624
10:32:30	1355.00	1360.00	1360.00	-15.00	1	1623
10:31:33	1355.00	1360.00	1360.00	-15.00	1	1622
10:30:48	1355.00	1360.00	1360.00	-15.00	1	1621
10:30:41	1355.00	1360.00	1355.00	-20.00	1	1620
10:30:41	1355.00	1360.00	1355.00	-20.00	1	1619
10:30:27	1355.00	1360.00	1360.00	-15.00	3	1618
10:30:06	1355.00	1360.00	1355.00	-20.00	1	1615
10:30:05	1355.00	1360.00	1355.00	-20.00	1	1614
10:29:51	1355.00	1360.00	1355.00	-20.00	1	1613
10:29:40	1355.00	1360.00	1355.00	-20.00	1	1612
10:29:39	1355.00	1360.00	1355.00	-20.00	1	1611
10:29:26	1355.00	1360.00	1355.00	-20.00	1	1610
10:29:25	1355.00	1360.00	1355.00	-20.00	1	1609
10:29:24	1355.00	1360.00	1355.00	-20.00	1	1608
10:29:22	1355.00	1360.00	1355.00	-20.00	1	1607
10:29:14	1355.00	1360.00	1355.00	-20.00	2	1606
10:29:12	1355.00	1360.00	1355.00	-20.00	1	1604
10:29:12	1355.00	1360.00	1355.00	-20.00	1	1603
10:28:46	1355.00	1365.00	1355.00	-20.00	1	1602
10:28:38	1360.00	1365.00	1360.00	-15.00	1	1601
10:28:38	1360.00	1365.00	1360.00	-15.00	1	1600
10:28:35	1360.00	1365.00	1360.00	-15.00	1	1599
10:28:34	1360.00	1365.00	1360.00	-15.00	1	1598
10:28:34	1360.00	1365.00	1360.00	-15.00	1	1597
10:28:33	1360.00	1365.00	1360.00	-15.00	3	1596
10:28:30	1360.00	1365.00	1360.00	-15.00	1	1593
10:28:26	1360.00	1365.00	1360.00	-15.00	1	1592
10:28:23	1360.00	1365.00	1360.00	-15.00	1	1591
10:28:23	1360.00	1365.00	1360.00	-15.00	3	1590
10:27:14	1360.00	1365.00	1360.00	-15.00	1	1587
10:27:04	1360.00	1365.00	1360.00	-15.00	1	1586
10:26:34	1360.00	1365.00	1365.00	-10.00	1	1585
10:26:28	1360.00	1365.00	1365.00	-10.00	1	1584
10:26:04	1360.00	1365.00	1365.00	-10.00	1	1583
10:25:02	1360.00	1365.00	1365.00	-10.00	1	1582
10:24:01	1360.00	1365.00	1365.00	-10.00	1	1581
10:23:39	1360.00	1365.00	1365.00	-10.00	1	1580
10:22:49	1360.00	1365.00	1360.00	-15.00	1	1579
10:22:33	1360.00	1365.00	1365.00	-10.00	1	1578
10:22:24	1360.00	1365.00	1360.00	-15.00	1	1577
10:22:09	1355.00	1360.00	1360.00	-15.00	17	1576
10:22:09	1355.00	1360.00	1360.00	-15.00	3	1559
10:21:56	1360.00	1365.00	1360.00	-15.00	1	1556
10:21:56	1360.00	1365.00	1360.00	-15.00	1	1555
10:21:56	1360.00	1365.00	1360.00	-15.00	1	1554
10:21:56	1360.00	1365.00	1360.00	-15.00	4	1553
10:21:56	1360.00	1365.00	1360.00	-15.00	14	1549
10:21:23	1360.00	1365.00	1365.00	-10.00	1	1535
10:20:56	1360.00	1365.00	1365.00	-10.00	1	1534
10:20:52	1360.00	1365.00	1365.00	-10.00	5	1533
10:20:33	1360.00	1365.00	1365.00	-10.00	1	1528
10:20:29	1365.00	1370.00	1365.00	-10.00	2	1527
10:20:28	1365.00	1370.00	1365.00	-10.00	3	1525
10:20:28	1365.00	1370.00	1365.00	-10.00	2	1522
10:19:51	1365.00	1370.00	1365.00	-10.00	5	1520
10:19:45	1365.00	1370.00	1365.00	-10.00	1	1515
10:19:45	1360.00	1365.00	1365.00	-10.00	2	1514
10:19:45	1360.00	1365.00	1365.00	-10.00	3	1512
10:19:45	1360.00	1365.00	1365.00	-10.00	3	1509
10:19:44	1360.00	1365.00	1365.00	-10.00	5	1506
10:19:25	1360.00	1365.00	1365.00	-10.00	1	1501
10:19:24	1360.00	1365.00	1365.00	-10.00	1	1500
10:19:21	1360.00	1365.00	1365.00	-10.00	1	1499
10:19:13	1360.00	1365.00	1365.00	-10.00	1	1498
10:19:04	1360.00	1365.00	1365.00	-10.00	1	1497
10:18:47	1360.00	1365.00	1365.00	-10.00	1	1496
10:18:44	1360.00	1365.00	1365.00	-10.00	1	1495
10:18:42	1360.00	1365.00	1365.00	-10.00	1	1494
10:18:41	1360.00	1365.00	1365.00	-10.00	1	1493
10:18:34	1360.00	1365.00	1365.00	-10.00	1	1492
10:18:34	1360.00	1365.00	1365.00	-10.00	1	1491
10:18:32	1360.00	1365.00	1365.00	-10.00	1	1490
10:18:27	1360.00	1365.00	1365.00	-10.00	1	1489
10:18:16	1360.00	1365.00	1365.00	-10.00	1	1488
10:18:14	1360.00	1365.00	1365.00	-10.00	1	1487
10:17:57	1360.00	1365.00	1365.00	-10.00	1	1486
10:17:34	1360.00	1365.00	1365.00	-10.00	1	1485
10:17:18	1360.00	1365.00	1365.00	-10.00	1	1484
10:17:10	1360.00	1365.00	1365.00	-10.00	1	1483
10:17:01	1355.00	1360.00	1360.00	-15.00	4	1482
10:17:01	1355.00	1360.00	1360.00	-15.00	5	1478
10:17:01	1355.00	1360.00	1360.00	-15.00	5	1473
10:17:01	1355.00	1360.00	1360.00	-15.00	2	1468
10:17:01	1355.00	1360.00	1360.00	-15.00	2	1466
10:17:01	1355.00	1360.00	1360.00	-15.00	2	1464
10:17:01	1355.00	1360.00	1360.00	-15.00	5	1462
10:17:01	1355.00	1360.00	1360.00	-15.00	2	1457
10:16:41	1355.00	1360.00	1360.00	-15.00	1	1455
10:16:40	1355.00	1360.00	1360.00	-15.00	1	1454
10:16:34	1355.00	1360.00	1360.00	-15.00	1	1453
10:16:29	1355.00	1360.00	1360.00	-15.00	1	1452
10:16:11	1355.00	1360.00	1360.00	-15.00	2	1451
10:15:57	1355.00	1360.00	1360.00	-15.00	1	1449
10:15:55	1355.00	1360.00	1360.00	-15.00	1	1448
10:15:51	1355.00	1360.00	1360.00	-15.00	1	1447
10:15:39	1355.00	1360.00	1360.00	-15.00	1	1446
10:15:25	1355.00	1360.00	1355.00	-20.00	1	1445
10:15:17	1355.00	1360.00	1355.00	-20.00	1	1444
10:15:01	1355.00	1360.00	1360.00	-15.00	1	1443
10:14:46	1355.00	1360.00	1355.00	-20.00	1	1442
10:14:32	1355.00	1360.00	1360.00	-15.00	1	1441
10:14:25	1355.00	1360.00	1360.00	-15.00	1	1440
10:14:21	1355.00	1360.00	1360.00	-15.00	1	1439
10:14:16	1355.00	1360.00	1360.00	-15.00	1	1438
10:14:15	1355.00	1360.00	1355.00	-20.00	1	1437
10:14:15	1355.00	1360.00	1360.00	-15.00	3	1436
10:14:14	1355.00	1360.00	1355.00	-20.00	1	1433
10:14:09	1355.00	1360.00	1355.00	-20.00	1	1432
10:14:02	1355.00	1360.00	1355.00	-20.00	1	1431
10:14:00	1355.00	1360.00	1355.00	-20.00	1	1430
10:13:59	1355.00	1360.00	1360.00	-15.00	1	1429
10:13:51	1360.00	1365.00	1360.00	-15.00	1	1428
10:13:51	1360.00	1365.00	1360.00	-15.00	1	1427
10:13:49	1360.00	1365.00	1360.00	-15.00	1	1426
10:13:48	1360.00	1365.00	1360.00	-15.00	1	1425
10:13:48	1360.00	1365.00	1360.00	-15.00	1	1424
10:13:47	1360.00	1365.00	1360.00	-15.00	1	1423
10:13:47	1360.00	1365.00	1360.00	-15.00	3	1422
10:13:47	1360.00	1365.00	1360.00	-15.00	1	1419
10:13:46	1360.00	1365.00	1360.00	-15.00	1	1418
10:13:45	1360.00	1365.00	1360.00	-15.00	1	1417
10:13:45	1360.00	1365.00	1360.00	-15.00	1	1416
10:13:45	1360.00	1365.00	1360.00	-15.00	1	1415
10:13:45	1360.00	1365.00	1360.00	-15.00	2	1414
10:13:44	1360.00	1365.00	1360.00	-15.00	1	1412
10:13:42	1360.00	1365.00	1360.00	-15.00	1	1411
10:13:41	1360.00	1365.00	1360.00	-15.00	1	1410
10:13:40	1360.00	1365.00	1360.00	-15.00	1	1409
10:13:39	1360.00	1365.00	1360.00	-15.00	2	1408
10:13:38	1360.00	1365.00	1360.00	-15.00	2	1406
10:13:38	1360.00	1365.00	1360.00	-15.00	5	1404
10:13:31	1360.00	1365.00	1360.00	-15.00	1	1399
10:13:11	1360.00	1365.00	1360.00	-15.00	1	1398
10:13:10	1360.00	1365.00	1360.00	-15.00	1	1397
10:13:09	1360.00	1365.00	1360.00	-15.00	1	1396
10:13:03	1360.00	1365.00	1360.00	-15.00	1	1395
10:13:03	1360.00	1365.00	1360.00	-15.00	1	1394
10:12:46	1360.00	1365.00	1360.00	-15.00	1	1393
10:12:03	1360.00	1365.00	1360.00	-15.00	1	1392
10:11:53	1360.00	1365.00	1360.00	-15.00	1	1391
10:11:52	1360.00	1365.00	1360.00	-15.00	1	1390
10:11:49	1360.00	1365.00	1360.00	-15.00	1	1389
10:11:49	1360.00	1365.00	1360.00	-15.00	4	1388
10:11:49	1360.00	1365.00	1360.00	-15.00	1	1384
10:11:49	1360.00	1365.00	1360.00	-15.00	1	1383
10:11:40	1360.00	1365.00	1360.00	-15.00	1	1382
10:11:31	1360.00	1365.00	1360.00	-15.00	1	1381
10:11:07	1360.00	1365.00	1360.00	-15.00	1	1380
10:11:02	1360.00	1365.00	1360.00	-15.00	1	1379
10:11:02	1360.00	1365.00	1365.00	-10.00	1	1378
10:11:01	1360.00	1365.00	1360.00	-15.00	2	1377
10:10:57	1360.00	1365.00	1360.00	-15.00	2	1375
10:10:20	1360.00	1365.00	1360.00	-15.00	1	1373
10:10:11	1360.00	1365.00	1365.00	-10.00	1	1372
10:10:06	1365.00	1370.00	1365.00	-10.00	1	1371
10:10:03	1360.00	1370.00	1360.00	-15.00	1	1370
10:10:03	1360.00	1370.00	1360.00	-15.00	2	1369
10:10:03	1365.00	1370.00	1365.00	-10.00	1	1367
10:10:03	1365.00	1370.00	1365.00	-10.00	5	1366
10:10:02	1365.00	1370.00	1365.00	-10.00	2	1361
10:09:52	1365.00	1370.00	1365.00	-10.00	3	1359
10:09:28	1365.00	1370.00	1365.00	-10.00	1	1356
10:09:13	1365.00	1370.00	1365.00	-10.00	3	1355
10:09:13	1365.00	1370.00	1365.00	-10.00	1	1352
10:09:03	1365.00	1370.00	1365.00	-10.00	1	1351
10:09:02	1365.00	1370.00	1365.00	-10.00	1	1350
10:09:02	1365.00	1370.00	1365.00	-10.00	1	1349
10:08:59	1365.00	1370.00	1365.00	-10.00	10	1348
10:08:25	1365.00	1370.00	1365.00	-10.00	1	1338
10:08:25	1365.00	1370.00	1365.00	-10.00	1	1337
10:08:25	1360.00	1365.00	1365.00	-10.00	1	1336
10:08:24	1365.00	1370.00	1365.00	-10.00	1	1335
10:08:24	1365.00	1370.00	1365.00	-10.00	1	1334
10:08:23	1365.00	1370.00	1365.00	-10.00	1	1333
10:08:22	1365.00	1370.00	1365.00	-10.00	2	1332
10:08:22	1365.00	1370.00	1365.00	-10.00	1	1330
10:08:20	1365.00	1370.00	1365.00	-10.00	1	1329
10:08:19	1365.00	1370.00	1365.00	-10.00	2	1328
10:08:17	1365.00	1370.00	1365.00	-10.00	1	1326
10:08:16	1365.00	1370.00	1365.00	-10.00	2	1325
10:08:14	1365.00	1370.00	1365.00	-10.00	2	1323
10:08:13	1365.00	1370.00	1365.00	-10.00	1	1321
10:08:03	1365.00	1370.00	1365.00	-10.00	1	1320
10:07:53	1365.00	1370.00	1370.00	-5.00	1	1319
10:07:47	1365.00	1370.00	1365.00	-10.00	1	1318
10:07:47	1365.00	1370.00	1365.00	-10.00	1	1317
10:07:46	1365.00	1370.00	1365.00	-10.00	1	1316
10:07:45	1365.00	1370.00	1365.00	-10.00	1	1315
10:07:44	1365.00	1370.00	1365.00	-10.00	2	1314
10:07:44	1365.00	1370.00	1365.00	-10.00	1	1312
10:07:43	1365.00	1370.00	1365.00	-10.00	1	1311
10:07:31	1365.00	1370.00	1365.00	-10.00	1	1310
10:07:24	1365.00	1370.00	1365.00	-10.00	1	1309
10:07:16	1365.00	1370.00	1365.00	-10.00	1	1308
10:07:16	1365.00	1370.00	1365.00	-10.00	1	1307
10:07:15	1365.00	1370.00	1365.00	-10.00	1	1306
10:07:09	1365.00	1370.00	1365.00	-10.00	1	1305
10:07:08	1365.00	1370.00	1365.00	-10.00	1	1304
10:07:02	1365.00	1370.00	1370.00	-5.00	1	1303
10:06:56	1365.00	1370.00	1365.00	-10.00	1	1302
10:06:56	1365.00	1370.00	1365.00	-10.00	1	1301
10:06:56	1365.00	1370.00	1365.00	-10.00	1	1300
10:06:50	1365.00	1370.00	1370.00	-5.00	1	1299
10:06:50	1365.00	1370.00	1370.00	-5.00	1	1298
10:06:41	1365.00	1370.00	1370.00	-5.00	1	1297
10:06:15	1365.00	1370.00	1370.00	-5.00	2	1296
10:06:00	1370.00	1375.00	1370.00	-5.00	1	1294
10:06:00	1370.00	1375.00	1370.00	-5.00	1	1293
10:06:00	1370.00	1375.00	1370.00	-5.00	6	1292
10:06:00	1370.00	1375.00	1370.00	-5.00	8	1286
10:06:00	1370.00	1375.00	1370.00	-5.00	1	1278
10:06:00	1370.00	1375.00	1370.00	-5.00	8	1277
10:06:00	1370.00	1375.00	1370.00	-5.00	1	1269
10:06:00	1370.00	1375.00	1370.00	-5.00	2	1268
10:06:00	1370.00	1375.00	1370.00	-5.00	3	1266
10:06:00	1370.00	1375.00	1370.00	-5.00	4	1263
10:06:00	1370.00	1375.00	1370.00	-5.00	5	1259
10:06:00	1370.00	1375.00	1370.00	-5.00	3	1254
10:06:00	1370.00	1375.00	1370.00	-5.00	2	1251
10:06:00	1370.00	1375.00	1370.00	-5.00	3	1249
10:06:00	1370.00	1375.00	1370.00	-5.00	1	1246
10:05:37	1370.00	1375.00	1370.00	-5.00	1	1245
10:05:12	1370.00	1375.00	1375.00	0	1	1244
10:05:11	1370.00	1375.00	1375.00	0	1	1243
10:05:00	1370.00	1375.00	1375.00	0	1	1242
10:05:00	1370.00	1375.00	1375.00	0	1	1241
10:05:00	1370.00	1375.00	1370.00	-5.00	1	1240
10:04:49	1370.00	1375.00	1370.00	-5.00	1	1239
10:04:38	1370.00	1375.00	1375.00	0	1	1238
10:04:21	1370.00	1375.00	1375.00	0	1	1237
10:04:10	1370.00	1375.00	1375.00	0	1	1236
10:03:34	1370.00	1375.00	1375.00	0	1	1235
10:03:32	1370.00	1375.00	1375.00	0	1	1234
10:03:20	1370.00	1375.00	1375.00	0	1	1233
10:02:48	1370.00	1375.00	1375.00	0	1	1232
10:02:45	1370.00	1375.00	1375.00	0	1	1231
10:02:41	1370.00	1375.00	1375.00	0	1	1230
10:02:31	1370.00	1375.00	1375.00	0	1	1229
10:02:30	1370.00	1375.00	1375.00	0	1	1228
10:01:53	1370.00	1375.00	1375.00	0	4	1227
10:01:40	1370.00	1375.00	1375.00	0	1	1223
10:01:29	1370.00	1375.00	1375.00	0	1	1222
10:01:27	1370.00	1375.00	1370.00	-5.00	1	1221
10:01:27	1370.00	1375.00	1370.00	-5.00	1	1220
10:01:27	1370.00	1375.00	1370.00	-5.00	1	1219
10:00:53	1370.00	1375.00	1370.00	-5.00	2	1218
10:00:50	1370.00	1375.00	1375.00	0	1	1216
10:00:42	1370.00	1375.00	1370.00	-5.00	1	1215
10:00:01	1370.00	1375.00	1370.00	-5.00	1	1214
10:00:00	1370.00	1375.00	1375.00	0	1	1213
09:59:53	1370.00	1375.00	1375.00	0	1	1212
09:59:11	1370.00	1375.00	1375.00	0	1	1211
09:59:08	1370.00	1375.00	1375.00	0	1	1210
09:57:36	1370.00	1375.00	1375.00	0	1	1209
09:57:35	1370.00	1375.00	1370.00	-5.00	1	1208
09:57:00	1370.00	1375.00	1375.00	0	1	1207
09:56:51	1370.00	1375.00	1375.00	0	2	1206
09:56:39	1370.00	1375.00	1375.00	0	1	1204
09:56:25	1370.00	1375.00	1375.00	0	1	1203
09:55:54	1370.00	1375.00	1375.00	0	1	1202
09:55:34	1370.00	1375.00	1375.00	0	1	1201
09:55:28	1370.00	1375.00	1375.00	0	1	1200
09:55:19	1370.00	1375.00	1375.00	0	1	1199
09:54:53	1370.00	1375.00	1375.00	0	1	1198
09:54:52	1370.00	1375.00	1370.00	-5.00	1	1197
09:54:29	1370.00	1375.00	1370.00	-5.00	1	1196
09:54:16	1370.00	1375.00	1375.00	0	1	1195
09:53:22	1370.00	1375.00	1370.00	-5.00	1	1194
09:53:07	1370.00	1375.00	1370.00	-5.00	1	1193
09:53:05	1370.00	1375.00	1370.00	-5.00	1	1192
09:52:58	1370.00	1375.00	1370.00	-5.00	2	1191
09:52:58	1375.00	1380.00	1375.00	0	1	1189
09:52:58	1375.00	1380.00	1375.00	0	6	1188
09:52:58	1375.00	1380.00	1375.00	0	3	1182
09:52:58	1375.00	1380.00	1375.00	0	1	1179
09:52:58	1375.00	1380.00	1375.00	0	2	1178
09:52:58	1375.00	1380.00	1375.00	0	5	1176
09:52:48	1375.00	1380.00	1380.00	+5.00	1	1171
09:52:12	1375.00	1380.00	1380.00	+5.00	3	1170
09:52:10	1375.00	1380.00	1380.00	+5.00	1	1167
09:52:05	1375.00	1380.00	1380.00	+5.00	1	1166
09:51:15	1375.00	1380.00	1380.00	+5.00	1	1165
09:50:59	1375.00	1380.00	1375.00	0	1	1164
09:50:52	1375.00	1380.00	1375.00	0	1	1163
09:50:28	1375.00	1380.00	1375.00	0	1	1162
09:50:20	1375.00	1380.00	1375.00	0	1	1161
09:49:23	1375.00	1380.00	1375.00	0	2	1160
09:47:09	1375.00	1380.00	1375.00	0	1	1158
09:47:00	1370.00	1375.00	1375.00	0	2	1157
09:47:00	1370.00	1375.00	1375.00	0	2	1155
09:46:57	1370.00	1375.00	1375.00	0	2	1153
09:46:55	1370.00	1375.00	1375.00	0	1	1151
09:46:46	1370.00	1375.00	1375.00	0	1	1150
09:46:43	1370.00	1375.00	1375.00	0	1	1149
09:46:26	1370.00	1375.00	1375.00	0	1	1148
09:46:20	1370.00	1375.00	1375.00	0	1	1147
09:46:04	1375.00	1380.00	1375.00	0	6	1146
09:46:04	1375.00	1380.00	1375.00	0	2	1140
09:45:59	1375.00	1380.00	1375.00	0	2	1138
09:45:59	1375.00	1380.00	1375.00	0	2	1136
09:45:05	1375.00	1380.00	1380.00	+5.00	1	1134
09:45:00	1375.00	1380.00	1380.00	+5.00	1	1133
09:44:56	1375.00	1380.00	1380.00	+5.00	1	1132
09:44:53	1375.00	1380.00	1380.00	+5.00	1	1131
09:44:37	1375.00	1380.00	1380.00	+5.00	1	1130
09:44:02	1375.00	1380.00	1380.00	+5.00	1	1129
09:43:47	1375.00	1380.00	1380.00	+5.00	1	1128
09:43:35	1375.00	1380.00	1380.00	+5.00	2	1127
09:43:17	1375.00	1380.00	1380.00	+5.00	1	1125
09:42:31	1380.00	1385.00	1380.00	+5.00	4	1124
09:42:05	1375.00	1380.00	1380.00	+5.00	1	1120
09:42:04	1375.00	1380.00	1380.00	+5.00	1	1119
09:42:04	1375.00	1380.00	1380.00	+5.00	2	1118
09:42:02	1375.00	1380.00	1380.00	+5.00	1	1116
09:41:58	1375.00	1380.00	1380.00	+5.00	1	1115
09:41:45	1375.00	1380.00	1380.00	+5.00	2	1114
09:41:22	1375.00	1380.00	1380.00	+5.00	1	1112
09:41:05	1375.00	1380.00	1380.00	+5.00	1	1111
09:41:02	1375.00	1380.00	1380.00	+5.00	1	1110
09:40:57	1375.00	1380.00	1380.00	+5.00	1	1109
09:40:56	1375.00	1380.00	1375.00	0	1	1108
09:40:50	1375.00	1380.00	1375.00	0	1	1107
09:40:50	1375.00	1380.00	1375.00	0	2	1106
09:40:50	1370.00	1375.00	1375.00	0	5	1104
09:40:50	1370.00	1375.00	1375.00	0	8	1099
09:40:42	1370.00	1375.00	1370.00	-5.00	1	1091
09:40:40	1370.00	1375.00	1370.00	-5.00	2	1090
09:40:38	1370.00	1375.00	1370.00	-5.00	2	1088
09:40:35	1370.00	1375.00	1370.00	-5.00	1	1086
09:40:21	1370.00	1375.00	1370.00	-5.00	1	1085
09:40:12	1370.00	1375.00	1370.00	-5.00	2	1084
09:40:07	1370.00	1375.00	1370.00	-5.00	1	1082
09:40:02	1370.00	1375.00	1375.00	0	1	1081
09:39:37	1375.00	1380.00	1375.00	0	1	1080
09:39:37	1375.00	1380.00	1375.00	0	1	1079
09:39:36	1375.00	1380.00	1375.00	0	2	1078
09:39:36	1375.00	1380.00	1375.00	0	2	1076
09:39:36	1375.00	1380.00	1375.00	0	4	1074
09:39:36	1375.00	1380.00	1375.00	0	2	1070
09:39:30	1375.00	1380.00	1375.00	0	1	1068
09:39:28	1375.00	1380.00	1375.00	0	1	1067
09:39:26	1375.00	1380.00	1375.00	0	1	1066
09:39:24	1375.00	1380.00	1375.00	0	1	1065
09:39:15	1375.00	1380.00	1375.00	0	1	1064
09:39:15	1375.00	1380.00	1375.00	0	3	1063
09:39:15	1375.00	1380.00	1375.00	0	2	1060
09:39:13	1375.00	1380.00	1375.00	0	1	1058
09:39:13	1375.00	1380.00	1375.00	0	10	1057
09:38:57	1375.00	1380.00	1380.00	+5.00	1	1047
09:38:46	1375.00	1380.00	1380.00	+5.00	1	1046
09:38:30	1375.00	1380.00	1380.00	+5.00	1	1045
09:38:22	1375.00	1380.00	1380.00	+5.00	1	1044
09:37:27	1375.00	1380.00	1380.00	+5.00	1	1043
09:37:25	1375.00	1380.00	1380.00	+5.00	1	1042
09:37:22	1375.00	1380.00	1380.00	+5.00	1	1041
09:37:16	1375.00	1380.00	1380.00	+5.00	1	1040
09:37:11	1375.00	1380.00	1380.00	+5.00	1	1039
09:36:44	1375.00	1380.00	1380.00	+5.00	1	1038
09:36:33	1375.00	1380.00	1375.00	0	1	1037
09:36:31	1375.00	1380.00	1375.00	0	6	1036
09:36:28	1375.00	1380.00	1380.00	+5.00	1	1030
09:36:28	1375.00	1380.00	1375.00	0	20	1029
09:36:15	1380.00	1385.00	1380.00	+5.00	2	1009
09:36:15	1380.00	1385.00	1380.00	+5.00	1	1007
09:36:15	1380.00	1385.00	1380.00	+5.00	2	1006
09:36:15	1380.00	1385.00	1380.00	+5.00	2	1004
09:36:15	1380.00	1385.00	1380.00	+5.00	2	1002
09:36:15	1380.00	1385.00	1380.00	+5.00	9	1000
09:36:15	1380.00	1385.00	1380.00	+5.00	2	991
09:36:15	1380.00	1385.00	1380.00	+5.00	2	989
09:36:15	1380.00	1385.00	1380.00	+5.00	14	987
09:36:15	1380.00	1385.00	1380.00	+5.00	1	973
09:36:15	1380.00	1385.00	1380.00	+5.00	1	972
09:36:15	1380.00	1385.00	1380.00	+5.00	4	971
09:36:15	1380.00	1385.00	1380.00	+5.00	3	967
09:36:15	1380.00	1385.00	1380.00	+5.00	1	964
09:36:15	1380.00	1385.00	1380.00	+5.00	1	963
09:36:15	1380.00	1385.00	1380.00	+5.00	3	962
09:36:15	1380.00	1385.00	1380.00	+5.00	3	959
09:36:15	1380.00	1385.00	1380.00	+5.00	4	956
09:36:11	1380.00	1385.00	1385.00	+10.00	1	952
09:36:06	1380.00	1385.00	1385.00	+10.00	1	951
09:35:54	1380.00	1385.00	1385.00	+10.00	1	950
09:35:53	1380.00	1385.00	1385.00	+10.00	1	949
09:35:50	1380.00	1385.00	1385.00	+10.00	1	948
09:35:44	1380.00	1385.00	1385.00	+10.00	1	947
09:35:20	1380.00	1385.00	1385.00	+10.00	1	946
09:35:07	1380.00	1385.00	1385.00	+10.00	1	945
09:34:10	1380.00	1385.00	1385.00	+10.00	1	944
09:34:04	1380.00	1385.00	1385.00	+10.00	1	943
09:34:00	1380.00	1385.00	1385.00	+10.00	1	942
09:34:00	1380.00	1385.00	1385.00	+10.00	1	941
09:34:00	1380.00	1385.00	1385.00	+10.00	1	940
09:33:54	1380.00	1385.00	1385.00	+10.00	6	939
09:33:31	1385.00	1390.00	1385.00	+10.00	1	933
09:33:31	1380.00	1385.00	1385.00	+10.00	1	932
09:33:28	1380.00	1385.00	1385.00	+10.00	1	931
09:33:28	1380.00	1385.00	1385.00	+10.00	1	930
09:33:18	1385.00	1390.00	1385.00	+10.00	1	929
09:33:18	1380.00	1385.00	1385.00	+10.00	1	928
09:33:17	1380.00	1385.00	1385.00	+10.00	1	927
09:33:14	1380.00	1385.00	1385.00	+10.00	1	926
09:33:10	1380.00	1385.00	1385.00	+10.00	10	925
09:33:07	1380.00	1385.00	1385.00	+10.00	1	915
09:31:58	1380.00	1385.00	1385.00	+10.00	1	914
09:31:48	1385.00	1390.00	1385.00	+10.00	2	913
09:31:46	1385.00	1390.00	1385.00	+10.00	1	911
09:31:41	1385.00	1390.00	1385.00	+10.00	1	910
09:31:27	1385.00	1390.00	1385.00	+10.00	2	909
09:31:24	1385.00	1390.00	1385.00	+10.00	1	907
09:31:21	1385.00	1390.00	1385.00	+10.00	1	906
09:31:20	1385.00	1390.00	1385.00	+10.00	1	905
09:31:20	1385.00	1390.00	1385.00	+10.00	1	904
09:31:18	1385.00	1390.00	1385.00	+10.00	1	903
09:30:59	1380.00	1385.00	1385.00	+10.00	1	902
09:30:52	1385.00	1390.00	1385.00	+10.00	1	901
09:30:52	1385.00	1390.00	1385.00	+10.00	1	900
09:30:51	1385.00	1390.00	1385.00	+10.00	1	899
09:30:51	1385.00	1390.00	1385.00	+10.00	2	898
09:30:45	1385.00	1390.00	1385.00	+10.00	1	896
09:30:45	1385.00	1390.00	1385.00	+10.00	1	895
09:30:45	1385.00	1390.00	1385.00	+10.00	1	894
09:30:45	1385.00	1390.00	1385.00	+10.00	1	893
09:30:45	1385.00	1390.00	1385.00	+10.00	1	892
09:30:45	1385.00	1390.00	1385.00	+10.00	8	891
09:30:45	1385.00	1390.00	1385.00	+10.00	2	883
09:30:45	1385.00	1390.00	1385.00	+10.00	2	881
09:30:45	1385.00	1390.00	1385.00	+10.00	2	879
09:30:44	1390.00	1395.00	1390.00	+15.00	1	877
09:30:44	1390.00	1395.00	1390.00	+15.00	5	876
09:30:44	1390.00	1395.00	1390.00	+15.00	1	871
09:30:44	1390.00	1395.00	1390.00	+15.00	2	870
09:30:44	1390.00	1395.00	1390.00	+15.00	3	868
09:30:44	1390.00	1395.00	1390.00	+15.00	5	865
09:30:44	1390.00	1395.00	1390.00	+15.00	2	860
09:29:33	1390.00	1395.00	1395.00	+20.00	1	858
09:29:30	1390.00	1395.00	1395.00	+20.00	1	857
09:29:08	1390.00	1395.00	1395.00	+20.00	2	856
09:29:03	1390.00	1395.00	1395.00	+20.00	1	854
09:28:05	1390.00	1395.00	1395.00	+20.00	1	853
09:28:03	1390.00	1395.00	1395.00	+20.00	1	852
09:27:56	1395.00	1400.00	1395.00	+20.00	4	851
09:27:24	1390.00	1395.00	1395.00	+20.00	1	847
09:27:20	1390.00	1395.00	1395.00	+20.00	1	846
09:27:18	1390.00	1395.00	1395.00	+20.00	1	845
09:26:59	1390.00	1395.00	1395.00	+20.00	2	844
09:26:58	1390.00	1395.00	1395.00	+20.00	5	842
09:26:56	1390.00	1395.00	1395.00	+20.00	2	837
09:26:43	1390.00	1395.00	1395.00	+20.00	1	835
09:26:28	1390.00	1395.00	1395.00	+20.00	1	834
09:25:46	1395.00	1400.00	1395.00	+20.00	1	833
09:25:40	1395.00	1400.00	1395.00	+20.00	1	832
09:25:38	1395.00	1400.00	1395.00	+20.00	2	831
09:25:38	1395.00	1400.00	1395.00	+20.00	1	829
09:25:36	1395.00	1400.00	1395.00	+20.00	1	828
09:25:13	1395.00	1400.00	1395.00	+20.00	1	827
09:25:05	1395.00	1400.00	1395.00	+20.00	1	826
09:24:53	1395.00	1400.00	1395.00	+20.00	1	825
09:24:51	1395.00	1400.00	1395.00	+20.00	1	824
09:24:49	1390.00	1395.00	1395.00	+20.00	1	823
09:24:49	1390.00	1395.00	1395.00	+20.00	2	822
09:24:49	1390.00	1395.00	1395.00	+20.00	2	820
09:24:49	1390.00	1395.00	1395.00	+20.00	2	818
09:24:49	1390.00	1395.00	1395.00	+20.00	2	816
09:24:49	1390.00	1395.00	1395.00	+20.00	2	814
09:24:13	1390.00	1395.00	1395.00	+20.00	1	812
09:24:03	1390.00	1395.00	1395.00	+20.00	1	811
09:24:00	1390.00	1395.00	1395.00	+20.00	1	810
09:23:30	1390.00	1395.00	1395.00	+20.00	1	809
09:23:26	1390.00	1395.00	1395.00	+20.00	2	808
09:23:23	1390.00	1395.00	1395.00	+20.00	1	806
09:23:18	1390.00	1395.00	1395.00	+20.00	1	805
09:23:13	1390.00	1395.00	1395.00	+20.00	1	804
09:23:11	1390.00	1395.00	1395.00	+20.00	2	803
09:23:11	1390.00	1395.00	1395.00	+20.00	2	801
09:23:04	1390.00	1395.00	1395.00	+20.00	1	799
09:23:00	1390.00	1395.00	1395.00	+20.00	1	798
09:22:56	1390.00	1395.00	1395.00	+20.00	1	797
09:22:52	1390.00	1395.00	1395.00	+20.00	2	796
09:22:50	1390.00	1395.00	1395.00	+20.00	1	794
09:22:50	1390.00	1395.00	1395.00	+20.00	2	793
09:22:50	1390.00	1395.00	1395.00	+20.00	1	791
09:22:39	1390.00	1395.00	1395.00	+20.00	1	790
09:22:34	1390.00	1395.00	1395.00	+20.00	1	789
09:22:30	1390.00	1395.00	1395.00	+20.00	1	788
09:22:26	1390.00	1395.00	1395.00	+20.00	1	787
09:22:21	1385.00	1390.00	1390.00	+15.00	9	786
09:22:16	1385.00	1390.00	1390.00	+15.00	2	777
09:22:16	1385.00	1390.00	1385.00	+10.00	1	775
09:22:11	1385.00	1390.00	1390.00	+15.00	1	774
09:22:10	1385.00	1390.00	1390.00	+15.00	1	773
09:22:06	1385.00	1390.00	1390.00	+15.00	1	772
09:22:00	1385.00	1390.00	1390.00	+15.00	1	771
09:21:06	1385.00	1390.00	1385.00	+10.00	1	770
09:21:06	1385.00	1390.00	1385.00	+10.00	1	769
09:20:55	1385.00	1390.00	1385.00	+10.00	1	768
09:20:39	1385.00	1390.00	1385.00	+10.00	1	767
09:20:27	1385.00	1390.00	1385.00	+10.00	2	766
09:20:27	1385.00	1390.00	1385.00	+10.00	7	764
09:20:27	1385.00	1390.00	1385.00	+10.00	11	757
09:20:06	1390.00	1395.00	1390.00	+15.00	3	746
09:19:56	1390.00	1395.00	1390.00	+15.00	2	743
09:19:51	1385.00	1390.00	1390.00	+15.00	1	741
09:19:44	1390.00	1395.00	1390.00	+15.00	1	740
09:19:43	1390.00	1395.00	1390.00	+15.00	1	739
09:19:42	1390.00	1395.00	1390.00	+15.00	1	738
09:19:41	1390.00	1395.00	1390.00	+15.00	1	737
09:19:40	1390.00	1395.00	1390.00	+15.00	1	736
09:19:40	1390.00	1395.00	1390.00	+15.00	1	735
09:19:33	1385.00	1390.00	1390.00	+15.00	1	734
09:19:33	1385.00	1390.00	1390.00	+15.00	1	733
09:19:31	1385.00	1390.00	1390.00	+15.00	1	732
09:19:31	1385.00	1390.00	1390.00	+15.00	1	731
09:19:29	1385.00	1390.00	1390.00	+15.00	1	730
09:19:29	1385.00	1390.00	1390.00	+15.00	1	729
09:19:26	1385.00	1390.00	1390.00	+15.00	1	728
09:19:25	1385.00	1390.00	1390.00	+15.00	1	727
09:19:22	1385.00	1390.00	1390.00	+15.00	1	726
09:19:19	1385.00	1390.00	1390.00	+15.00	1	725
09:19:04	1385.00	1390.00	1390.00	+15.00	1	724
09:18:59	1385.00	1390.00	1390.00	+15.00	2	723
09:18:44	1385.00	1390.00	1385.00	+10.00	2	721
09:18:20	1385.00	1390.00	1385.00	+10.00	1	719
09:18:11	1385.00	1390.00	1385.00	+10.00	1	718
09:18:09	1385.00	1390.00	1385.00	+10.00	1	717
09:18:08	1385.00	1390.00	1385.00	+10.00	1	716
09:17:54	1385.00	1390.00	1385.00	+10.00	1	715
09:17:50	1385.00	1390.00	1385.00	+10.00	1	714
09:17:48	1385.00	1390.00	1385.00	+10.00	1	713
09:17:44	1385.00	1390.00	1385.00	+10.00	1	712
09:17:31	1385.00	1390.00	1385.00	+10.00	2	711
09:17:26	1385.00	1390.00	1385.00	+10.00	1	709
09:17:21	1385.00	1390.00	1385.00	+10.00	1	708
09:17:20	1385.00	1390.00	1385.00	+10.00	2	707
09:17:13	1385.00	1390.00	1385.00	+10.00	1	705
09:17:13	1385.00	1390.00	1385.00	+10.00	1	704
09:17:13	1385.00	1390.00	1385.00	+10.00	1	703
09:17:13	1385.00	1390.00	1385.00	+10.00	2	702
09:17:13	1390.00	1395.00	1390.00	+15.00	7	700
09:17:13	1390.00	1395.00	1390.00	+15.00	1	693
09:17:13	1390.00	1395.00	1390.00	+15.00	2	692
09:17:13	1390.00	1395.00	1390.00	+15.00	1	690
09:17:13	1390.00	1395.00	1390.00	+15.00	6	689
09:17:13	1390.00	1395.00	1390.00	+15.00	6	683
09:17:13	1390.00	1395.00	1390.00	+15.00	7	677
09:17:13	1390.00	1395.00	1390.00	+15.00	1	670
09:17:13	1390.00	1395.00	1390.00	+15.00	4	669
09:17:13	1390.00	1395.00	1390.00	+15.00	2	665
09:17:07	1390.00	1395.00	1395.00	+20.00	1	663
09:16:57	1395.00	1400.00	1395.00	+20.00	3	662
09:16:25	1395.00	1400.00	1395.00	+20.00	1	659
09:16:06	1395.00	1400.00	1395.00	+20.00	1	658
09:16:06	1395.00	1400.00	1395.00	+20.00	2	657
09:15:54	1395.00	1400.00	1395.00	+20.00	1	655
09:15:33	1395.00	1400.00	1395.00	+20.00	1	654
09:15:25	1395.00	1400.00	1395.00	+20.00	1	653
09:15:20	1395.00	1400.00	1395.00	+20.00	1	652
09:15:20	1395.00	1400.00	1395.00	+20.00	1	651
09:15:20	1395.00	1400.00	1395.00	+20.00	1	650
09:15:06	1395.00	1400.00	1395.00	+20.00	2	649
09:14:57	1395.00	1400.00	1395.00	+20.00	1	647
09:14:46	1395.00	1400.00	1400.00	+25.00	2	646
09:14:41	1395.00	1400.00	1395.00	+20.00	2	644
09:14:38	1395.00	1400.00	1400.00	+25.00	2	642
09:14:34	1395.00	1400.00	1395.00	+20.00	1	640
09:14:29	1395.00	1400.00	1395.00	+20.00	1	639
09:14:24	1395.00	1400.00	1395.00	+20.00	1	638
09:14:19	1390.00	1395.00	1395.00	+20.00	5	637
09:14:19	1390.00	1395.00	1395.00	+20.00	1	632
09:13:58	1390.00	1395.00	1395.00	+20.00	1	631
09:13:43	1390.00	1395.00	1395.00	+20.00	1	630
09:13:37	1390.00	1395.00	1395.00	+20.00	1	629
09:13:34	1390.00	1395.00	1395.00	+20.00	1	628
09:13:16	1390.00	1395.00	1395.00	+20.00	1	627
09:13:10	1390.00	1395.00	1395.00	+20.00	1	626
09:12:56	1390.00	1395.00	1395.00	+20.00	1	625
09:12:53	1390.00	1395.00	1395.00	+20.00	1	624
09:12:31	1395.00	1400.00	1395.00	+20.00	3	623
09:12:20	1395.00	1400.00	1395.00	+20.00	1	620
09:12:17	1395.00	1400.00	1395.00	+20.00	1	619
09:12:17	1395.00	1400.00	1395.00	+20.00	1	618
09:12:14	1395.00	1400.00	1395.00	+20.00	1	617
09:12:12	1395.00	1400.00	1395.00	+20.00	9	616
09:12:11	1395.00	1400.00	1395.00	+20.00	1	607
09:11:54	1395.00	1400.00	1400.00	+25.00	1	606
09:11:44	1395.00	1400.00	1395.00	+20.00	1	605
09:11:43	1395.00	1400.00	1400.00	+25.00	1	604
09:11:35	1395.00	1400.00	1395.00	+20.00	1	603
09:11:34	1395.00	1400.00	1400.00	+25.00	2	602
09:11:22	1395.00	1400.00	1400.00	+25.00	1	600
09:11:21	1395.00	1400.00	1395.00	+20.00	1	599
09:11:10	1395.00	1400.00	1400.00	+25.00	1	598
09:10:36	1390.00	1395.00	1395.00	+20.00	1	597
09:10:36	1390.00	1395.00	1395.00	+20.00	2	596
09:10:36	1390.00	1395.00	1395.00	+20.00	1	594
09:10:26	1390.00	1395.00	1395.00	+20.00	1	593
09:09:53	1395.00	1400.00	1395.00	+20.00	1	592
09:09:34	1390.00	1395.00	1395.00	+20.00	1	591
09:09:31	1395.00	1400.00	1395.00	+20.00	2	590
09:09:31	1395.00	1400.00	1395.00	+20.00	2	588
09:09:15	1395.00	1400.00	1395.00	+20.00	6	586
09:09:05	1395.00	1400.00	1395.00	+20.00	2	580
09:09:00	1395.00	1400.00	1395.00	+20.00	1	578
09:09:00	1395.00	1400.00	1395.00	+20.00	1	577
09:09:00	1390.00	1395.00	1395.00	+20.00	1	576
09:08:57	1390.00	1395.00	1390.00	+15.00	1	575
09:08:56	1390.00	1395.00	1395.00	+20.00	1	574
09:08:55	1390.00	1395.00	1395.00	+20.00	1	573
09:08:55	1390.00	1395.00	1395.00	+20.00	1	572
09:08:53	1390.00	1395.00	1390.00	+15.00	4	571
09:08:51	1390.00	1395.00	1395.00	+20.00	1	567
09:08:45	1390.00	1395.00	1395.00	+20.00	1	566
09:08:43	1390.00	1395.00	1395.00	+20.00	1	565
09:08:40	1390.00	1395.00	1395.00	+20.00	2	564
09:08:23	1390.00	1395.00	1390.00	+15.00	1	562
09:08:23	1390.00	1395.00	1390.00	+15.00	1	561
09:08:18	1390.00	1395.00	1390.00	+15.00	1	560
09:08:12	1390.00	1395.00	1390.00	+15.00	2	559
09:07:46	1390.00	1395.00	1390.00	+15.00	2	557
09:07:46	1395.00	1400.00	1395.00	+20.00	11	555
09:07:46	1395.00	1400.00	1395.00	+20.00	1	544
09:07:46	1395.00	1400.00	1395.00	+20.00	1	543
09:07:46	1395.00	1400.00	1395.00	+20.00	9	542
09:07:28	1395.00	1400.00	1400.00	+25.00	1	533
09:07:21	1395.00	1400.00	1400.00	+25.00	2	532
09:07:15	1395.00	1400.00	1400.00	+25.00	1	530
09:07:10	1400.00	1405.00	1400.00	+25.00	2	529
09:07:09	1400.00	1405.00	1400.00	+25.00	1	527
09:07:04	1400.00	1405.00	1400.00	+25.00	1	526
09:07:04	1400.00	1405.00	1400.00	+25.00	1	525
09:06:57	1395.00	1400.00	1400.00	+25.00	1	524
09:06:54	1395.00	1400.00	1400.00	+25.00	1	523
09:06:54	1395.00	1400.00	1400.00	+25.00	1	522
09:06:54	1395.00	1400.00	1400.00	+25.00	1	521
09:06:53	1395.00	1400.00	1400.00	+25.00	1	520
09:06:53	1395.00	1400.00	1395.00	+20.00	1	519
09:06:51	1395.00	1400.00	1400.00	+25.00	1	518
09:06:49	1395.00	1400.00	1400.00	+25.00	1	517
09:06:48	1395.00	1400.00	1400.00	+25.00	1	516
09:06:46	1395.00	1400.00	1400.00	+25.00	1	515
09:06:44	1395.00	1400.00	1400.00	+25.00	2	514
09:06:41	1395.00	1400.00	1400.00	+25.00	1	512
09:06:33	1395.00	1400.00	1400.00	+25.00	2	511
09:06:28	1395.00	1400.00	1400.00	+25.00	1	509
09:06:28	1395.00	1400.00	1400.00	+25.00	1	508
09:06:04	1395.00	1400.00	1400.00	+25.00	1	507
09:06:04	1395.00	1400.00	1395.00	+20.00	1	506
09:06:04	1395.00	1400.00	1395.00	+20.00	1	505
09:06:04	1395.00	1400.00	1395.00	+20.00	2	504
09:06:03	1395.00	1405.00	1395.00	+20.00	1	502
09:06:03	1395.00	1405.00	1395.00	+20.00	2	501
09:06:03	1400.00	1405.00	1400.00	+25.00	19	499
09:06:03	1400.00	1405.00	1400.00	+25.00	7	480
09:06:02	1400.00	1405.00	1405.00	+30.00	1	473
09:05:46	1400.00	1405.00	1400.00	+25.00	15	472
09:05:46	1405.00	1410.00	1405.00	+30.00	3	457
09:05:44	1400.00	1405.00	1405.00	+30.00	1	454
09:05:42	1400.00	1405.00	1405.00	+30.00	1	453
09:05:41	1400.00	1405.00	1405.00	+30.00	1	452
09:05:38	1400.00	1405.00	1405.00	+30.00	1	451
09:05:32	1400.00	1405.00	1405.00	+30.00	1	450
09:05:31	1405.00	1410.00	1405.00	+30.00	1	449
09:05:29	1400.00	1405.00	1405.00	+30.00	1	448
09:05:29	1400.00	1405.00	1405.00	+30.00	1	447
09:05:29	1400.00	1405.00	1405.00	+30.00	1	446
09:05:27	1400.00	1405.00	1405.00	+30.00	1	445
09:05:27	1400.00	1405.00	1405.00	+30.00	2	444
09:05:24	1400.00	1405.00	1405.00	+30.00	2	442
09:05:24	1400.00	1405.00	1405.00	+30.00	1	440
09:05:20	1400.00	1405.00	1405.00	+30.00	1	439
09:05:17	1400.00	1405.00	1405.00	+30.00	1	438
09:05:13	1400.00	1405.00	1405.00	+30.00	1	437
09:05:09	1400.00	1405.00	1405.00	+30.00	1	436
09:05:09	1400.00	1405.00	1405.00	+30.00	1	435
09:04:56	1400.00	1405.00	1405.00	+30.00	1	434
09:04:54	1400.00	1405.00	1405.00	+30.00	1	433
09:04:52	1400.00	1405.00	1405.00	+30.00	1	432
09:04:50	1400.00	1405.00	1405.00	+30.00	1	431
09:04:47	1400.00	1405.00	1405.00	+30.00	1	430
09:04:46	1405.00	1410.00	1405.00	+30.00	2	429
09:04:44	1405.00	1410.00	1405.00	+30.00	1	427
09:04:42	1400.00	1405.00	1405.00	+30.00	1	426
09:04:37	1400.00	1405.00	1405.00	+30.00	1	425
09:04:36	1400.00	1405.00	1405.00	+30.00	1	424
09:04:33	1400.00	1405.00	1405.00	+30.00	1	423
09:04:33	1400.00	1405.00	1405.00	+30.00	1	422
09:04:31	1400.00	1405.00	1405.00	+30.00	1	421
09:04:26	1400.00	1405.00	1405.00	+30.00	2	420
09:04:21	1405.00	1410.00	1405.00	+30.00	1	418
09:04:20	1405.00	1410.00	1405.00	+30.00	1	417
09:04:18	1405.00	1410.00	1405.00	+30.00	1	416
09:04:15	1405.00	1410.00	1405.00	+30.00	1	415
09:04:15	1400.00	1405.00	1405.00	+30.00	1	414
09:04:14	1400.00	1405.00	1405.00	+30.00	1	413
09:04:14	1400.00	1405.00	1405.00	+30.00	1	412
09:04:10	1400.00	1405.00	1405.00	+30.00	2	411
09:04:08	1400.00	1405.00	1405.00	+30.00	1	409
09:04:04	1400.00	1405.00	1405.00	+30.00	1	408
09:04:02	1400.00	1405.00	1405.00	+30.00	1	407
09:04:02	1400.00	1405.00	1400.00	+25.00	1	406
09:04:00	1405.00	1410.00	1405.00	+30.00	1	405
09:04:00	1405.00	1410.00	1410.00	+35.00	1	404
09:03:58	1405.00	1410.00	1405.00	+30.00	4	403
09:03:58	1405.00	1410.00	1405.00	+30.00	1	399
09:03:50	1405.00	1410.00	1405.00	+30.00	1	398
09:03:50	1400.00	1405.00	1405.00	+30.00	2	397
09:03:49	1400.00	1405.00	1405.00	+30.00	2	395
09:03:48	1400.00	1405.00	1405.00	+30.00	1	393
09:03:47	1400.00	1405.00	1405.00	+30.00	1	392
09:03:45	1400.00	1405.00	1405.00	+30.00	1	391
09:03:45	1400.00	1405.00	1405.00	+30.00	1	390
09:03:42	1400.00	1405.00	1405.00	+30.00	1	389
09:03:41	1400.00	1405.00	1405.00	+30.00	1	388
09:03:40	1400.00	1405.00	1405.00	+30.00	1	387
09:03:39	1400.00	1405.00	1405.00	+30.00	1	386
09:03:38	1400.00	1405.00	1405.00	+30.00	1	385
09:03:37	1400.00	1405.00	1405.00	+30.00	1	384
09:03:34	1400.00	1405.00	1405.00	+30.00	2	383
09:03:34	1400.00	1405.00	1405.00	+30.00	1	381
09:03:29	1400.00	1405.00	1405.00	+30.00	1	380
09:03:23	1405.00	1410.00	1405.00	+30.00	1	379
09:03:23	1405.00	1410.00	1405.00	+30.00	1	378
09:03:20	1405.00	1410.00	1405.00	+30.00	1	377
09:03:20	1405.00	1410.00	1405.00	+30.00	1	376
09:03:19	1405.00	1410.00	1405.00	+30.00	1	375
09:03:19	1405.00	1410.00	1405.00	+30.00	1	374
09:03:19	1405.00	1410.00	1405.00	+30.00	4	373
09:03:19	1400.00	1405.00	1405.00	+30.00	5	369
09:03:19	1400.00	1405.00	1405.00	+30.00	1	364
09:03:18	1400.00	1405.00	1405.00	+30.00	3	363
09:03:18	1400.00	1405.00	1405.00	+30.00	2	360
09:03:16	1400.00	1405.00	1405.00	+30.00	3	358
09:03:16	1400.00	1405.00	1405.00	+30.00	1	355
09:03:14	1400.00	1405.00	1405.00	+30.00	1	354
09:03:13	1400.00	1405.00	1405.00	+30.00	1	353
09:03:13	1400.00	1405.00	1405.00	+30.00	1	352
09:03:11	1400.00	1405.00	1405.00	+30.00	1	351
09:03:08	1400.00	1405.00	1405.00	+30.00	1	350
09:03:03	1400.00	1405.00	1405.00	+30.00	1	349
09:03:02	1395.00	1400.00	1400.00	+25.00	20	348
09:03:02	1395.00	1400.00	1400.00	+25.00	3	328
09:03:00	1395.00	1400.00	1400.00	+25.00	1	325
09:02:59	1395.00	1400.00	1400.00	+25.00	1	324
09:02:57	1395.00	1400.00	1400.00	+25.00	1	323
09:02:51	1395.00	1400.00	1400.00	+25.00	2	322
09:02:48	1395.00	1400.00	1400.00	+25.00	1	320
09:02:46	1395.00	1400.00	1400.00	+25.00	1	319
09:02:46	1395.00	1400.00	1400.00	+25.00	1	318
09:02:43	1395.00	1400.00	1400.00	+25.00	1	317
09:02:43	1395.00	1400.00	1400.00	+25.00	1	316
09:02:43	1395.00	1400.00	1395.00	+20.00	1	315
09:02:35	1400.00	1405.00	1400.00	+25.00	1	314
09:02:35	1400.00	1405.00	1400.00	+25.00	1	313
09:02:35	1395.00	1400.00	1400.00	+25.00	2	312
09:02:35	1395.00	1400.00	1400.00	+25.00	1	310
09:02:32	1395.00	1400.00	1400.00	+25.00	1	309
09:02:32	1395.00	1400.00	1395.00	+20.00	1	308
09:02:31	1395.00	1400.00	1400.00	+25.00	1	307
09:02:31	1395.00	1400.00	1400.00	+25.00	5	306
09:02:24	1395.00	1400.00	1395.00	+20.00	1	301
09:02:24	1395.00	1400.00	1400.00	+25.00	1	300
09:02:23	1395.00	1400.00	1400.00	+25.00	1	299
09:02:23	1395.00	1400.00	1400.00	+25.00	1	298
09:02:21	1395.00	1400.00	1400.00	+25.00	1	297
09:02:15	1395.00	1400.00	1400.00	+25.00	2	296
09:02:15	1395.00	1400.00	1400.00	+25.00	1	294
09:02:12	1395.00	1400.00	1400.00	+25.00	1	293
09:02:11	1395.00	1400.00	1400.00	+25.00	1	292
09:02:11	1395.00	1400.00	1400.00	+25.00	2	291
09:02:07	1395.00	1400.00	1400.00	+25.00	1	289
09:02:02	1395.00	1400.00	1400.00	+25.00	1	288
09:02:02	1400.00	1405.00	1400.00	+25.00	1	287
09:02:02	1395.00	1400.00	1400.00	+25.00	3	286
09:02:01	1395.00	1400.00	1400.00	+25.00	1	283
09:02:01	1395.00	1400.00	1400.00	+25.00	1	282
09:01:58	1395.00	1400.00	1400.00	+25.00	1	281
09:01:55	1395.00	1400.00	1400.00	+25.00	1	280
09:01:54	1395.00	1400.00	1400.00	+25.00	1	279
09:01:52	1395.00	1405.00	1395.00	+20.00	5	278
09:01:51	1400.00	1405.00	1400.00	+25.00	1	273
09:01:51	1400.00	1405.00	1400.00	+25.00	1	272
09:01:48	1395.00	1400.00	1405.00	+30.00	1	271
09:01:48	1395.00	1400.00	1400.00	+25.00	5	270
09:01:47	1395.00	1400.00	1400.00	+25.00	1	265
09:01:46	1395.00	1400.00	1400.00	+25.00	1	264
09:01:45	1395.00	1400.00	1400.00	+25.00	1	263
09:01:43	1395.00	1400.00	1395.00	+20.00	1	262
09:01:43	1395.00	1400.00	1400.00	+25.00	1	261
09:01:40	1400.00	1405.00	1400.00	+25.00	1	260
09:01:40	1395.00	1400.00	1400.00	+25.00	1	259
09:01:39	1395.00	1400.00	1400.00	+25.00	1	258
09:01:36	1395.00	1400.00	1400.00	+25.00	1	257
09:01:36	1395.00	1400.00	1400.00	+25.00	1	256
09:01:36	1395.00	1400.00	1400.00	+25.00	1	255
09:01:35	1395.00	1400.00	1400.00	+25.00	1	254
09:01:33	1395.00	1400.00	1400.00	+25.00	3	253
09:01:32	1395.00	1400.00	1400.00	+25.00	1	250
09:01:31	1395.00	1400.00	1400.00	+25.00	1	249
09:01:31	1395.00	1400.00	1400.00	+25.00	1	248
09:01:29	1395.00	1400.00	1400.00	+25.00	1	247
09:01:27	1395.00	1400.00	1400.00	+25.00	1	246
09:01:21	1400.00	1405.00	1400.00	+25.00	5	245
09:01:21	1400.00	1405.00	1400.00	+25.00	6	240
09:01:21	1400.00	1405.00	1400.00	+25.00	9	234
09:01:21	1400.00	1405.00	1400.00	+25.00	1	225
09:01:19	1400.00	1405.00	1405.00	+30.00	1	224
09:01:16	1400.00	1405.00	1405.00	+30.00	1	223
09:01:14	1400.00	1405.00	1400.00	+25.00	2	222
09:01:11	1400.00	1405.00	1400.00	+25.00	8	220
09:01:09	1405.00	1410.00	1405.00	+30.00	1	212
09:01:09	1405.00	1410.00	1405.00	+30.00	4	211
09:01:09	1400.00	1405.00	1405.00	+30.00	1	207
09:01:07	1405.00	1410.00	1405.00	+30.00	1	206
09:01:07	1405.00	1410.00	1405.00	+30.00	2	205
09:01:05	1400.00	1405.00	1405.00	+30.00	2	203
09:01:05	1400.00	1405.00	1405.00	+30.00	1	201
09:01:05	1400.00	1405.00	1405.00	+30.00	1	200
09:01:05	1400.00	1405.00	1405.00	+30.00	1	199
09:01:04	1400.00	1405.00	1405.00	+30.00	1	198
09:01:04	1400.00	1405.00	1405.00	+30.00	1	197
09:01:03	1400.00	1405.00	1405.00	+30.00	1	196
09:01:03	1400.00	1405.00	1405.00	+30.00	4	195
09:01:03	1400.00	1405.00	1405.00	+30.00	1	191
09:01:01	1400.00	1405.00	1405.00	+30.00	1	190
09:00:59	1400.00	1405.00	1405.00	+30.00	2	189
09:00:52	1400.00	1405.00	1400.00	+25.00	1	187
09:00:49	1395.00	1400.00	1400.00	+25.00	4	186
09:00:48	1395.00	1400.00	1400.00	+25.00	1	182
09:00:45	1395.00	1400.00	1400.00	+25.00	1	181
09:00:44	1395.00	1400.00	1400.00	+25.00	1	180
09:00:38	1395.00	1400.00	1400.00	+25.00	1	179
09:00:38	1400.00	1405.00	1400.00	+25.00	4	178
09:00:36	1400.00	1405.00	1400.00	+25.00	1	174
09:00:35	1395.00	1400.00	1400.00	+25.00	1	173
09:00:34	1395.00	1400.00	1400.00	+25.00	1	172
09:00:34	1395.00	1400.00	1400.00	+25.00	1	171
09:00:33	1400.00	1405.00	1400.00	+25.00	3	170
09:00:33	1400.00	1405.00	1400.00	+25.00	2	167
09:00:29	1400.00	1405.00	1405.00	+30.00	1	165
09:00:29	1400.00	1405.00	1405.00	+30.00	1	164
09:00:27	1395.00	1405.00	1405.00	+30.00	1	163
09:00:25	1395.00	1405.00	1405.00	+30.00	1	162
09:00:25	1395.00	1405.00	1405.00	+30.00	1	161
09:00:25	1395.00	1405.00	1405.00	+30.00	1	160
09:00:24	1395.00	1405.00	1405.00	+30.00	1	159
09:00:24	1400.00	1405.00	1400.00	+25.00	1	158
09:00:24	1395.00	1405.00	1405.00	+30.00	1	157
09:00:24	1395.00	1405.00	1405.00	+30.00	1	156
09:00:23	1400.00	1405.00	1400.00	+25.00	22	155
09:00:23	1405.00	1410.00	1405.00	+30.00	1	133
09:00:23	1405.00	1410.00	1405.00	+30.00	1	132
09:00:22	1405.00	1410.00	1405.00	+30.00	1	131
09:00:22	1400.00	1405.00	1405.00	+30.00	1	130
09:00:21	1400.00	1405.00	1405.00	+30.00	1	129
09:00:19	1400.00	1405.00	1405.00	+30.00	1	128
09:00:19	1400.00	1405.00	1405.00	+30.00	1	127
09:00:17	1400.00	1405.00	1405.00	+30.00	1	126
09:00:17	1400.00	1405.00	1405.00	+30.00	1	125
09:00:17	1400.00	1405.00	1405.00	+30.00	2	124
09:00:17	1400.00	1405.00	1405.00	+30.00	3	122
09:00:16	1400.00	1405.00	1405.00	+30.00	1	119
09:00:16	1400.00	1405.00	1405.00	+30.00	2	118
09:00:14	1405.00	1410.00	1405.00	+30.00	1	116
09:00:14	1400.00	1410.00	1410.00	+35.00	1	115
09:00:14	1400.00	1410.00	1410.00	+35.00	1	114
09:00:14	1400.00	1410.00	1410.00	+35.00	1	113
09:00:13	1405.00	1410.00	1405.00	+30.00	1	112
09:00:12	1405.00	1410.00	1405.00	+30.00	2	111
09:00:12	1405.00	1410.00	1405.00	+30.00	2	109
09:00:12	1405.00	1410.00	1405.00	+30.00	4	107
09:00:12	1405.00	1410.00	1405.00	+30.00	6	103
09:00:09	1405.00	1410.00	1410.00	+35.00	1	97
09:00:08	1405.00	1410.00	1405.00	+30.00	1	96
09:00:08	1400.00	1405.00	1405.00	+30.00	1	95
09:00:08	1400.00	1405.00	1405.00	+30.00	2	94
09:00:08	1400.00	1405.00	1405.00	+30.00	2	92
09:00:07	1400.00	1405.00	1405.00	+30.00	1	90
09:00:06	1400.00	1405.00	1405.00	+30.00	1	89
09:00:06	1400.00	1405.00	1405.00	+30.00	1	88
09:00:06	1400.00	1405.00	1405.00	+30.00	1	87
09:00:02	1400.00	1405.00	1405.00	+30.00	1	86
09:00:01	1400.00	1405.00	1400.00	+25.00	1	85
09:00:01	--	--	1405.00	+30.00	84	84

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

4月揪愛儲值-儲值5, 000元送50加碼金

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

4月揪愛儲值-儲值3, 500元送35加碼金

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 10000點虛擬點數卡

米家無線吸塵器 mini

PChome 購物儲值3, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

ROG Phone 8 Pro (16/512) 幻影黑

n7交車發威鴻華先進4月營收年...

市場多頭金控海外曝險衝27兆元 ...

我的自選股

即時重大訊息

‧AI雲端產品助攻鴻海4月營收近5...
‧邱純枝：東元節能減排不計成本 ...
‧莊翠雲亞銀年會關切氣候融資重...

加密貨幣

比特幣BTC	63748.98	859.14	1.37%
以太幣ETH	3135.70	32.16	1.04%
瑞波幣XRP	0.528795	0.00	-0.58%
比特幣現金BCH	466.14	12.79	2.82%
萊特幣LTC	81.11	-0.82	-1.00%
卡達幣ADA	0.458507	-0.01	-1.93%
波場幣TRX	0.121323	0.00	-1.18%
恆星幣XLM	0.110303	0.00	-1.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。