最新法國生技公司Abivax(ABVX.US)股價漲8% 傳獲禮來提收購熱門陽光油砂(02012.HK)與Swissdigital簽訂品牌授權協議

更新報價

創　意 (3443) 半導體業上市台積電集團

2160.00 ▲+45.00 +2.13% 48.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	2,253	2160.00	6	2165.00	16	2130.00	2185.00	2095.00	2115.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2160.00	2165.00	2160.00	+45.00	3	2253
13:30:00	2160.00	2165.00	2160.00	+45.00	165	2250
13:24:55	2155.00	2160.00	2160.00	+45.00	1	2085
13:24:55	2155.00	2160.00	2160.00	+45.00	1	2084
13:24:36	2155.00	2160.00	2155.00	+40.00	1	2083
13:24:35	2155.00	2160.00	2155.00	+40.00	4	2082
13:24:30	2155.00	2160.00	2160.00	+45.00	1	2078
13:24:24	2155.00	2160.00	2155.00	+40.00	1	2077
13:24:20	2155.00	2160.00	2155.00	+40.00	1	2076
13:24:19	2155.00	2160.00	2155.00	+40.00	1	2075
13:24:14	2155.00	2160.00	2155.00	+40.00	1	2074
13:24:08	2155.00	2160.00	2160.00	+45.00	1	2073
13:24:07	2155.00	2160.00	2160.00	+45.00	1	2072
13:24:07	2155.00	2160.00	2160.00	+45.00	1	2071
13:24:01	2155.00	2160.00	2155.00	+40.00	2	2070
13:23:54	2155.00	2160.00	2160.00	+45.00	2	2068
13:23:52	2155.00	2160.00	2160.00	+45.00	2	2066
13:23:35	2155.00	2160.00	2160.00	+45.00	2	2064
13:23:35	2155.00	2160.00	2155.00	+40.00	1	2062
13:22:42	2155.00	2160.00	2155.00	+40.00	1	2061
13:22:13	2155.00	2160.00	2160.00	+45.00	1	2060
13:22:00	2155.00	2160.00	2160.00	+45.00	1	2059
13:22:00	2155.00	2160.00	2160.00	+45.00	1	2058
13:21:42	2160.00	2165.00	2160.00	+45.00	1	2057
13:21:22	2160.00	2165.00	2160.00	+45.00	1	2056
13:20:46	2160.00	2165.00	2160.00	+45.00	1	2055
13:20:40	2160.00	2165.00	2160.00	+45.00	1	2054
13:20:37	2160.00	2165.00	2160.00	+45.00	1	2053
13:20:33	2160.00	2165.00	2160.00	+45.00	1	2052
13:20:27	2155.00	2160.00	2160.00	+45.00	2	2051
13:20:22	2155.00	2160.00	2160.00	+45.00	2	2049
13:20:22	2155.00	2160.00	2155.00	+40.00	1	2047
13:20:10	2160.00	2165.00	2160.00	+45.00	1	2046
13:20:10	2160.00	2165.00	2160.00	+45.00	3	2045
13:20:00	2155.00	2165.00	2155.00	+40.00	2	2042
13:20:00	2160.00	2165.00	2160.00	+45.00	1	2040
13:19:30	2155.00	2165.00	2165.00	+50.00	1	2039
13:19:21	2155.00	2160.00	2160.00	+45.00	1	2038
13:19:05	2160.00	2165.00	2160.00	+45.00	4	2037
13:18:30	2155.00	2160.00	2160.00	+45.00	1	2033
13:18:28	2155.00	2160.00	2160.00	+45.00	1	2032
13:17:57	2160.00	2165.00	2160.00	+45.00	1	2031
13:17:51	2160.00	2165.00	2160.00	+45.00	1	2030
13:17:22	2155.00	2160.00	2160.00	+45.00	1	2029
13:17:22	2155.00	2160.00	2160.00	+45.00	2	2028
13:17:15	2155.00	2160.00	2160.00	+45.00	2	2026
13:17:15	2155.00	2160.00	2155.00	+40.00	1	2024
13:16:59	2160.00	2165.00	2160.00	+45.00	5	2023
13:16:26	2160.00	2165.00	2160.00	+45.00	1	2018
13:16:17	2155.00	2160.00	2160.00	+45.00	1	2017
13:16:09	2155.00	2160.00	2160.00	+45.00	12	2016
13:15:08	2155.00	2160.00	2160.00	+45.00	1	2004
13:15:07	2155.00	2160.00	2160.00	+45.00	1	2003
13:14:30	2155.00	2160.00	2155.00	+40.00	1	2002
13:12:52	2155.00	2160.00	2155.00	+40.00	1	2001
13:11:21	2155.00	2165.00	2155.00	+40.00	1	2000
13:11:21	2160.00	2165.00	2160.00	+45.00	6	1999
13:11:12	2160.00	2165.00	2160.00	+45.00	1	1993
13:11:12	2160.00	2165.00	2160.00	+45.00	1	1992
13:10:21	2160.00	2165.00	2165.00	+50.00	1	1991
13:10:07	2160.00	2165.00	2160.00	+45.00	1	1990
13:10:06	2160.00	2165.00	2165.00	+50.00	1	1989
13:09:34	2160.00	2165.00	2160.00	+45.00	1	1988
13:09:29	2160.00	2165.00	2160.00	+45.00	1	1987
13:08:33	2160.00	2165.00	2160.00	+45.00	1	1986
13:08:28	2160.00	2165.00	2160.00	+45.00	1	1985
13:07:45	2160.00	2165.00	2160.00	+45.00	1	1984
13:07:41	2160.00	2165.00	2160.00	+45.00	1	1983
13:06:35	2160.00	2165.00	2160.00	+45.00	4	1982
13:06:17	2160.00	2165.00	2160.00	+45.00	1	1978
13:04:57	2165.00	2170.00	2165.00	+50.00	1	1977
13:04:54	2165.00	2170.00	2165.00	+50.00	1	1976
13:04:42	2165.00	2170.00	2165.00	+50.00	1	1975
13:04:29	2165.00	2170.00	2165.00	+50.00	1	1974
13:04:22	2160.00	2165.00	2165.00	+50.00	1	1973
13:04:09	2160.00	2165.00	2165.00	+50.00	1	1972
13:03:42	2160.00	2170.00	2160.00	+45.00	1	1971
13:03:42	2165.00	2170.00	2165.00	+50.00	5	1970
13:03:23	2160.00	2165.00	2165.00	+50.00	10	1965
13:03:12	2160.00	2165.00	2160.00	+45.00	1	1955
13:02:36	2160.00	2165.00	2165.00	+50.00	1	1954
13:02:03	2160.00	2165.00	2160.00	+45.00	1	1953
13:01:53	2160.00	2165.00	2160.00	+45.00	1	1952
13:00:00	2160.00	2165.00	2160.00	+45.00	1	1951
12:59:55	2160.00	2165.00	2165.00	+50.00	1	1950
12:57:56	2160.00	2165.00	2160.00	+45.00	1	1949
12:57:19	2160.00	2165.00	2165.00	+50.00	1	1948
12:56:51	2155.00	2160.00	2160.00	+45.00	1	1947
12:56:51	2150.00	2160.00	2160.00	+45.00	15	1946
12:56:33	2150.00	2160.00	2160.00	+45.00	1	1931
12:56:33	2150.00	2160.00	2160.00	+45.00	2	1930
12:52:14	2150.00	2155.00	2155.00	+40.00	5	1928
12:50:32	2145.00	2150.00	2150.00	+35.00	1	1923
12:50:18	2145.00	2150.00	2150.00	+35.00	2	1922
12:50:18	2145.00	2155.00	2145.00	+30.00	10	1920
12:49:55	2145.00	2150.00	2150.00	+35.00	3	1910
12:49:55	2145.00	2150.00	2150.00	+35.00	1	1907
12:49:03	2145.00	2150.00	2145.00	+30.00	1	1906
12:48:01	2140.00	2145.00	2145.00	+30.00	2	1905
12:48:01	2140.00	2145.00	2145.00	+30.00	1	1903
12:48:01	2140.00	2145.00	2145.00	+30.00	2	1902
12:48:01	2140.00	2145.00	2145.00	+30.00	2	1900
12:47:55	2140.00	2145.00	2145.00	+30.00	2	1898
12:47:50	2140.00	2145.00	2145.00	+30.00	2	1896
12:47:50	2140.00	2145.00	2145.00	+30.00	1	1894
12:45:26	2140.00	2145.00	2140.00	+25.00	2	1893
12:45:03	2140.00	2145.00	2140.00	+25.00	1	1891
12:44:18	2140.00	2145.00	2140.00	+25.00	1	1890
12:43:14	2140.00	2145.00	2140.00	+25.00	1	1889
12:43:01	2140.00	2150.00	2140.00	+25.00	1	1888
12:42:54	2145.00	2150.00	2145.00	+30.00	3	1887
12:42:35	2145.00	2150.00	2145.00	+30.00	1	1884
12:42:10	2145.00	2150.00	2145.00	+30.00	1	1883
12:41:33	2145.00	2150.00	2145.00	+30.00	2	1882
12:39:28	2145.00	2150.00	2150.00	+35.00	1	1880
12:38:58	2145.00	2155.00	2145.00	+30.00	1	1879
12:38:45	2145.00	2155.00	2145.00	+30.00	1	1878
12:38:33	2145.00	2150.00	2150.00	+35.00	3	1877
12:38:32	2145.00	2150.00	2150.00	+35.00	3	1874
12:38:28	2145.00	2150.00	2145.00	+30.00	1	1871
12:38:19	2145.00	2150.00	2145.00	+30.00	1	1870
12:38:04	2145.00	2150.00	2145.00	+30.00	2	1869
12:37:50	2145.00	2150.00	2145.00	+30.00	1	1867
12:37:41	2145.00	2150.00	2145.00	+30.00	1	1866
12:37:12	2145.00	2155.00	2145.00	+30.00	1	1865
12:37:00	2150.00	2155.00	2150.00	+35.00	3	1864
12:37:00	2150.00	2155.00	2150.00	+35.00	4	1861
12:36:55	2150.00	2155.00	2150.00	+35.00	1	1857
12:36:44	2150.00	2155.00	2155.00	+40.00	2	1856
12:36:37	2150.00	2155.00	2150.00	+35.00	1	1854
12:35:47	2150.00	2155.00	2150.00	+35.00	1	1853
12:34:28	2150.00	2155.00	2155.00	+40.00	2	1852
12:32:00	2155.00	2160.00	2155.00	+40.00	1	1850
12:31:17	2155.00	2160.00	2155.00	+40.00	1	1849
12:31:17	2155.00	2160.00	2155.00	+40.00	2	1848
12:31:06	2155.00	2160.00	2155.00	+40.00	1	1846
12:31:06	2155.00	2160.00	2155.00	+40.00	1	1845
12:30:31	2155.00	2160.00	2160.00	+45.00	1	1844
12:29:38	2155.00	2160.00	2160.00	+45.00	1	1843
12:29:31	2155.00	2160.00	2155.00	+40.00	1	1842
12:24:04	2150.00	2160.00	2160.00	+45.00	1	1841
12:23:26	2155.00	2160.00	2160.00	+45.00	1	1840
12:22:06	2150.00	2155.00	2155.00	+40.00	2	1839
12:21:45	2150.00	2155.00	2155.00	+40.00	1	1837
12:21:45	2150.00	2155.00	2155.00	+40.00	2	1836
12:21:45	2150.00	2155.00	2155.00	+40.00	1	1834
12:20:04	2150.00	2155.00	2155.00	+40.00	1	1833
12:19:33	2155.00	2160.00	2155.00	+40.00	3	1832
12:19:33	2155.00	2160.00	2155.00	+40.00	1	1829
12:19:28	2155.00	2160.00	2155.00	+40.00	1	1828
12:19:24	2155.00	2160.00	2155.00	+40.00	1	1827
12:19:09	2155.00	2160.00	2155.00	+40.00	1	1826
12:19:05	2155.00	2160.00	2155.00	+40.00	1	1825
12:18:56	2155.00	2160.00	2155.00	+40.00	1	1824
12:18:34	2155.00	2160.00	2155.00	+40.00	1	1823
12:14:44	2155.00	2160.00	2160.00	+45.00	1	1822
12:11:20	2155.00	2160.00	2160.00	+45.00	1	1821
12:09:07	2155.00	2160.00	2155.00	+40.00	1	1820
12:07:53	2155.00	2160.00	2155.00	+40.00	1	1819
12:02:47	2150.00	2155.00	2155.00	+40.00	2	1818
12:02:24	2150.00	2155.00	2155.00	+40.00	1	1816
12:01:08	2150.00	2155.00	2155.00	+40.00	1	1815
11:58:41	2150.00	2155.00	2155.00	+40.00	5	1814
11:57:51	2145.00	2155.00	2155.00	+40.00	1	1809
11:57:32	2145.00	2155.00	2155.00	+40.00	5	1808
11:57:25	2150.00	2155.00	2150.00	+35.00	3	1803
11:56:50	2150.00	2155.00	2150.00	+35.00	1	1800
11:55:24	2145.00	2150.00	2150.00	+35.00	2	1799
11:55:14	2145.00	2150.00	2150.00	+35.00	1	1797
11:53:41	2145.00	2150.00	2150.00	+35.00	2	1796
11:53:31	2145.00	2155.00	2145.00	+30.00	1	1794
11:53:31	2150.00	2155.00	2145.00	+30.00	4	1793
11:53:31	2150.00	2155.00	2150.00	+35.00	1	1789
11:53:26	2150.00	2155.00	2150.00	+35.00	1	1788
11:51:44	2150.00	2155.00	2150.00	+35.00	1	1787
11:51:44	2150.00	2155.00	2150.00	+35.00	5	1786
11:49:30	2150.00	2155.00	2150.00	+35.00	1	1781
11:49:13	2150.00	2155.00	2150.00	+35.00	1	1780
11:47:51	2150.00	2155.00	2150.00	+35.00	2	1779
11:46:20	2150.00	2155.00	2150.00	+35.00	2	1777
11:45:47	2150.00	2155.00	2150.00	+35.00	1	1775
11:45:03	2150.00	2155.00	2155.00	+40.00	2	1774
11:41:55	2150.00	2155.00	2155.00	+40.00	1	1772
11:41:17	2155.00	2160.00	2155.00	+40.00	1	1771
11:41:09	2155.00	2160.00	2155.00	+40.00	1	1770
11:41:03	2155.00	2160.00	2155.00	+40.00	1	1769
11:41:03	2155.00	2160.00	2155.00	+40.00	3	1768
11:41:03	2155.00	2160.00	2155.00	+40.00	6	1765
11:40:55	2155.00	2160.00	2155.00	+40.00	1	1759
11:39:55	2155.00	2160.00	2155.00	+40.00	1	1758
11:39:20	2160.00	2165.00	2160.00	+45.00	4	1757
11:39:20	2155.00	2160.00	2160.00	+45.00	1	1753
11:39:12	2155.00	2160.00	2160.00	+45.00	1	1752
11:39:11	2155.00	2160.00	2160.00	+45.00	4	1751
11:39:11	2155.00	2160.00	2160.00	+45.00	1	1747
11:38:54	2155.00	2160.00	2160.00	+45.00	1	1746
11:34:24	2150.00	2155.00	2155.00	+40.00	1	1745
11:33:15	2150.00	2155.00	2155.00	+40.00	1	1744
11:33:08	2155.00	2160.00	2155.00	+40.00	3	1743
11:32:05	2150.00	2155.00	2155.00	+40.00	2	1740
11:30:29	2145.00	2150.00	2150.00	+35.00	1	1738
11:30:17	2145.00	2150.00	2150.00	+35.00	1	1737
11:30:17	2145.00	2150.00	2150.00	+35.00	2	1736
11:30:17	2145.00	2150.00	2150.00	+35.00	2	1734
11:29:18	2145.00	2150.00	2150.00	+35.00	1	1732
11:28:38	2145.00	2150.00	2150.00	+35.00	1	1731
11:28:12	2145.00	2150.00	2145.00	+30.00	1	1730
11:28:09	2145.00	2150.00	2145.00	+30.00	2	1729
11:27:45	2145.00	2150.00	2145.00	+30.00	1	1727
11:27:45	2145.00	2150.00	2145.00	+30.00	1	1726
11:27:45	2145.00	2150.00	2145.00	+30.00	1	1725
11:27:44	2145.00	2150.00	2145.00	+30.00	1	1724
11:27:44	2145.00	2150.00	2145.00	+30.00	1	1723
11:27:42	2145.00	2150.00	2145.00	+30.00	1	1722
11:27:23	2145.00	2150.00	2150.00	+35.00	1	1721
11:26:54	2150.00	2155.00	2150.00	+35.00	8	1720
11:24:09	2150.00	2155.00	2155.00	+40.00	1	1712
11:24:05	2150.00	2155.00	2150.00	+35.00	1	1711
11:24:00	2150.00	2155.00	2150.00	+35.00	4	1710
11:23:32	2150.00	2155.00	2155.00	+40.00	2	1706
11:23:32	2155.00	2160.00	2155.00	+40.00	4	1704
11:23:07	2155.00	2160.00	2160.00	+45.00	1	1700
11:23:00	2155.00	2160.00	2155.00	+40.00	1	1699
11:22:39	2155.00	2160.00	2155.00	+40.00	1	1698
11:22:33	2150.00	2155.00	2155.00	+40.00	1	1697
11:22:33	2150.00	2155.00	2155.00	+40.00	2	1696
11:22:30	2150.00	2155.00	2155.00	+40.00	1	1694
11:21:41	2150.00	2155.00	2155.00	+40.00	1	1693
11:21:35	2150.00	2155.00	2150.00	+35.00	1	1692
11:21:13	2150.00	2155.00	2150.00	+35.00	1	1691
11:20:57	2150.00	2155.00	2150.00	+35.00	1	1690
11:20:52	2150.00	2155.00	2150.00	+35.00	1	1689
11:20:38	2150.00	2155.00	2150.00	+35.00	1	1688
11:20:35	2150.00	2155.00	2150.00	+35.00	1	1687
11:20:07	2150.00	2155.00	2150.00	+35.00	1	1686
11:19:59	2150.00	2155.00	2150.00	+35.00	2	1685
11:19:58	2150.00	2155.00	2150.00	+35.00	1	1683
11:19:58	2150.00	2155.00	2150.00	+35.00	1	1682
11:19:27	2150.00	2155.00	2150.00	+35.00	1	1681
11:19:24	2150.00	2155.00	2155.00	+40.00	1	1680
11:19:03	2155.00	2160.00	2155.00	+40.00	1	1679
11:18:55	2155.00	2160.00	2155.00	+40.00	1	1678
11:18:50	2155.00	2160.00	2155.00	+40.00	1	1677
11:18:34	2155.00	2160.00	2155.00	+40.00	1	1676
11:18:18	2150.00	2155.00	2155.00	+40.00	1	1675
11:18:17	2155.00	2160.00	2155.00	+40.00	1	1674
11:18:09	2155.00	2160.00	2155.00	+40.00	1	1673
11:17:48	2155.00	2160.00	2160.00	+45.00	1	1672
11:17:47	2155.00	2160.00	2160.00	+45.00	1	1671
11:17:47	2155.00	2160.00	2155.00	+40.00	1	1670
11:17:45	2155.00	2160.00	2155.00	+40.00	1	1669
11:17:36	2155.00	2160.00	2160.00	+45.00	1	1668
11:17:29	2160.00	2165.00	2160.00	+45.00	1	1667
11:17:26	2155.00	2160.00	2160.00	+45.00	1	1666
11:17:22	2155.00	2160.00	2160.00	+45.00	1	1665
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1664
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1663
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1662
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1661
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1660
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1659
11:17:11	2160.00	2165.00	2160.00	+45.00	1	1658
11:17:03	2160.00	2165.00	2160.00	+45.00	1	1657
11:16:56	2160.00	2165.00	2165.00	+50.00	1	1656
11:16:48	2160.00	2165.00	2165.00	+50.00	1	1655
11:16:46	2160.00	2165.00	2160.00	+45.00	1	1654
11:16:36	2165.00	2170.00	2165.00	+50.00	1	1653
11:16:33	2165.00	2170.00	2165.00	+50.00	1	1652
11:16:28	2165.00	2170.00	2165.00	+50.00	1	1651
11:16:22	2165.00	2170.00	2165.00	+50.00	1	1650
11:15:56	2170.00	2175.00	2170.00	+55.00	2	1649
11:15:56	2170.00	2175.00	2170.00	+55.00	1	1647
11:15:53	2170.00	2175.00	2170.00	+55.00	1	1646
11:15:12	2175.00	2180.00	2175.00	+60.00	7	1645
11:15:09	2175.00	2180.00	2175.00	+60.00	1	1638
11:14:58	2175.00	2180.00	2175.00	+60.00	1	1637
11:14:53	2175.00	2180.00	2175.00	+60.00	1	1636
11:14:46	2175.00	2180.00	2175.00	+60.00	1	1635
11:14:45	2175.00	2180.00	2175.00	+60.00	1	1634
11:14:37	2175.00	2180.00	2180.00	+65.00	1	1633
11:14:28	2175.00	2180.00	2180.00	+65.00	1	1632
11:14:26	2175.00	2180.00	2180.00	+65.00	1	1631
11:14:25	2175.00	2180.00	2180.00	+65.00	1	1630
11:14:09	2175.00	2180.00	2180.00	+65.00	2	1629
11:14:03	2175.00	2180.00	2180.00	+65.00	1	1627
11:13:47	2175.00	2180.00	2180.00	+65.00	5	1626
11:13:41	2170.00	2175.00	2175.00	+60.00	1	1621
11:13:40	2170.00	2175.00	2175.00	+60.00	3	1620
11:13:35	2165.00	2175.00	2175.00	+60.00	1	1617
11:13:35	2170.00	2175.00	2170.00	+55.00	1	1616
11:13:30	2165.00	2170.00	2170.00	+55.00	1	1615
11:13:15	2175.00	2180.00	2175.00	+60.00	3	1614
11:13:15	2175.00	2180.00	2175.00	+60.00	5	1611
11:13:04	2180.00	2185.00	2180.00	+65.00	9	1606
11:13:04	2180.00	2185.00	2180.00	+65.00	5	1597
11:12:57	2180.00	2185.00	2180.00	+65.00	2	1592
11:12:43	2180.00	2185.00	2185.00	+70.00	1	1590
11:12:34	2180.00	2185.00	2185.00	+70.00	1	1589
11:12:28	2180.00	2185.00	2185.00	+70.00	1	1588
11:12:22	2180.00	2185.00	2185.00	+70.00	1	1587
11:12:06	2180.00	2185.00	2185.00	+70.00	1	1586
11:11:50	2180.00	2185.00	2185.00	+70.00	1	1585
11:11:47	2180.00	2185.00	2185.00	+70.00	1	1584
11:11:46	2180.00	2185.00	2185.00	+70.00	1	1583
11:11:43	2180.00	2185.00	2185.00	+70.00	1	1582
11:11:39	2180.00	2185.00	2180.00	+65.00	1	1581
11:11:39	2180.00	2185.00	2180.00	+65.00	1	1580
11:11:35	2175.00	2180.00	2180.00	+65.00	7	1579
11:11:35	2175.00	2180.00	2180.00	+65.00	3	1572
11:11:35	2175.00	2180.00	2180.00	+65.00	5	1569
11:11:34	2175.00	2180.00	2180.00	+65.00	1	1564
11:11:32	2175.00	2180.00	2180.00	+65.00	1	1563
11:11:32	2175.00	2180.00	2180.00	+65.00	1	1562
11:11:27	2175.00	2180.00	2180.00	+65.00	1	1561
11:11:26	2175.00	2180.00	2180.00	+65.00	1	1560
11:11:23	2175.00	2180.00	2180.00	+65.00	5	1559
11:11:22	2175.00	2180.00	2180.00	+65.00	1	1554
11:11:15	2175.00	2180.00	2180.00	+65.00	1	1553
11:11:12	2175.00	2180.00	2180.00	+65.00	5	1552
11:11:10	2175.00	2180.00	2180.00	+65.00	1	1547
11:11:03	2175.00	2180.00	2180.00	+65.00	1	1546
11:10:58	2175.00	2180.00	2180.00	+65.00	1	1545
11:10:56	2175.00	2180.00	2180.00	+65.00	1	1544
11:10:46	2175.00	2180.00	2180.00	+65.00	1	1543
11:10:40	2175.00	2180.00	2180.00	+65.00	1	1542
11:10:38	2175.00	2180.00	2180.00	+65.00	1	1541
11:10:33	2175.00	2180.00	2180.00	+65.00	1	1540
11:10:22	2175.00	2180.00	2180.00	+65.00	1	1539
11:10:16	2175.00	2180.00	2180.00	+65.00	1	1538
11:10:12	2175.00	2180.00	2175.00	+60.00	1	1537
11:10:09	2175.00	2180.00	2180.00	+65.00	1	1536
11:10:07	2170.00	2180.00	2180.00	+65.00	1	1535
11:10:07	2170.00	2175.00	2175.00	+60.00	1	1534
11:10:07	2170.00	2175.00	2175.00	+60.00	1	1533
11:10:00	2170.00	2175.00	2175.00	+60.00	1	1532
11:09:57	2170.00	2175.00	2175.00	+60.00	1	1531
11:09:55	2170.00	2175.00	2175.00	+60.00	2	1530
11:09:55	2170.00	2175.00	2175.00	+60.00	3	1528
11:09:54	2170.00	2175.00	2175.00	+60.00	1	1525
11:09:51	2170.00	2175.00	2175.00	+60.00	1	1524
11:09:49	2170.00	2175.00	2175.00	+60.00	3	1523
11:09:47	2170.00	2175.00	2175.00	+60.00	1	1520
11:09:46	2170.00	2175.00	2175.00	+60.00	2	1519
11:09:46	2170.00	2175.00	2175.00	+60.00	1	1517
11:09:46	2170.00	2175.00	2175.00	+60.00	1	1516
11:09:46	2170.00	2175.00	2175.00	+60.00	1	1515
11:09:46	2170.00	2175.00	2175.00	+60.00	1	1514
11:09:46	2170.00	2175.00	2175.00	+60.00	1	1513
11:09:45	2170.00	2175.00	2175.00	+60.00	1	1512
11:09:43	2170.00	2175.00	2175.00	+60.00	3	1511
11:09:39	2170.00	2175.00	2175.00	+60.00	1	1508
11:09:36	2170.00	2175.00	2175.00	+60.00	1	1507
11:09:33	2170.00	2175.00	2175.00	+60.00	1	1506
11:09:33	2170.00	2175.00	2175.00	+60.00	1	1505
11:09:31	2170.00	2175.00	2175.00	+60.00	1	1504
11:09:26	2170.00	2175.00	2175.00	+60.00	1	1503
11:09:26	2165.00	2170.00	2170.00	+55.00	27	1502
11:09:26	2160.00	2165.00	2165.00	+50.00	13	1475
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1462
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1461
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1460
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1459
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1458
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1457
11:09:26	2160.00	2165.00	2165.00	+50.00	1	1456
11:07:40	2160.00	2165.00	2160.00	+45.00	1	1455
11:07:09	2160.00	2165.00	2160.00	+45.00	1	1454
11:06:52	2160.00	2165.00	2160.00	+45.00	1	1453
11:06:38	2155.00	2160.00	2160.00	+45.00	8	1452
11:06:38	2155.00	2160.00	2160.00	+45.00	1	1444
11:06:38	2155.00	2160.00	2160.00	+45.00	3	1443
11:06:33	2155.00	2160.00	2160.00	+45.00	1	1440
11:06:33	2155.00	2160.00	2160.00	+45.00	1	1439
11:06:19	2155.00	2160.00	2155.00	+40.00	1	1438
11:06:03	2155.00	2160.00	2155.00	+40.00	1	1437
11:05:59	2155.00	2160.00	2155.00	+40.00	1	1436
11:05:50	2150.00	2155.00	2155.00	+40.00	1	1435
11:05:43	2150.00	2155.00	2155.00	+40.00	1	1434
11:05:36	2150.00	2155.00	2155.00	+40.00	1	1433
11:05:31	2150.00	2155.00	2155.00	+40.00	1	1432
11:05:19	2150.00	2155.00	2155.00	+40.00	1	1431
11:05:14	2150.00	2155.00	2155.00	+40.00	1	1430
11:05:14	2155.00	2160.00	2150.00	+35.00	7	1429
11:05:14	2155.00	2160.00	2155.00	+40.00	3	1422
11:05:00	2155.00	2160.00	2155.00	+40.00	1	1419
11:04:57	2155.00	2160.00	2155.00	+40.00	1	1418
11:04:48	2155.00	2160.00	2155.00	+40.00	1	1417
11:04:44	2155.00	2160.00	2155.00	+40.00	1	1416
11:04:32	2150.00	2155.00	2155.00	+40.00	9	1415
11:02:48	2145.00	2150.00	2150.00	+35.00	2	1406
11:02:42	2140.00	2145.00	2145.00	+30.00	2	1404
11:02:42	2145.00	2150.00	2145.00	+30.00	8	1402
11:02:21	2150.00	2155.00	2145.00	+30.00	8	1394
11:02:21	2150.00	2155.00	2150.00	+35.00	12	1386
11:02:18	2150.00	2155.00	2155.00	+40.00	1	1374
11:02:18	2150.00	2155.00	2150.00	+35.00	1	1373
11:02:15	2145.00	2150.00	2150.00	+35.00	1	1372
11:02:03	2145.00	2155.00	2145.00	+30.00	10	1371
11:01:58	2145.00	2150.00	2150.00	+35.00	1	1361
11:01:55	2150.00	2155.00	2150.00	+35.00	1	1360
11:01:53	2145.00	2150.00	2150.00	+35.00	1	1359
11:01:49	2150.00	2155.00	2150.00	+35.00	1	1358
11:01:36	2145.00	2150.00	2150.00	+35.00	1	1357
11:01:36	2150.00	2155.00	2145.00	+30.00	1	1356
11:01:36	2150.00	2155.00	2150.00	+35.00	2	1355
11:01:31	2150.00	2155.00	2150.00	+35.00	1	1353
11:01:27	2150.00	2155.00	2150.00	+35.00	1	1352
11:01:21	2150.00	2155.00	2150.00	+35.00	1	1351
11:01:17	2150.00	2155.00	2150.00	+35.00	1	1350
11:01:07	2150.00	2155.00	2150.00	+35.00	1	1349
11:01:03	2150.00	2155.00	2150.00	+35.00	1	1348
11:01:03	2150.00	2155.00	2150.00	+35.00	1	1347
11:00:39	2145.00	2150.00	2150.00	+35.00	1	1346
11:00:38	2150.00	2155.00	2150.00	+35.00	1	1345
11:00:37	2150.00	2155.00	2150.00	+35.00	1	1344
11:00:33	2145.00	2150.00	2150.00	+35.00	1	1343
11:00:33	2150.00	2155.00	2150.00	+35.00	9	1342
11:00:29	2150.00	2155.00	2155.00	+40.00	1	1333
11:00:17	2150.00	2155.00	2155.00	+40.00	1	1332
11:00:05	2150.00	2155.00	2155.00	+40.00	1	1331
10:59:53	2150.00	2155.00	2155.00	+40.00	1	1330
10:59:42	2155.00	2160.00	2155.00	+40.00	1	1329
10:59:41	2155.00	2160.00	2155.00	+40.00	1	1328
10:59:40	2155.00	2160.00	2155.00	+40.00	1	1327
10:59:40	2155.00	2160.00	2155.00	+40.00	1	1326
10:59:40	2155.00	2160.00	2155.00	+40.00	1	1325
10:59:40	2155.00	2160.00	2155.00	+40.00	1	1324
10:59:38	2155.00	2160.00	2155.00	+40.00	1	1323
10:59:36	2155.00	2160.00	2155.00	+40.00	6	1322
10:59:25	2155.00	2160.00	2155.00	+40.00	1	1316
10:59:14	2155.00	2160.00	2155.00	+40.00	1	1315
10:59:13	2155.00	2160.00	2160.00	+45.00	1	1314
10:59:05	2155.00	2160.00	2160.00	+45.00	1	1313
10:58:53	2155.00	2160.00	2160.00	+45.00	1	1312
10:58:41	2155.00	2160.00	2160.00	+45.00	1	1311
10:58:29	2155.00	2160.00	2160.00	+45.00	1	1310
10:58:23	2155.00	2160.00	2160.00	+45.00	1	1309
10:58:17	2155.00	2160.00	2160.00	+45.00	1	1308
10:58:11	2155.00	2160.00	2160.00	+45.00	2	1307
10:58:04	2155.00	2160.00	2160.00	+45.00	1	1305
10:58:04	2160.00	2165.00	2160.00	+45.00	2	1304
10:58:04	2160.00	2165.00	2160.00	+45.00	1	1302
10:58:04	2160.00	2165.00	2160.00	+45.00	1	1301
10:58:03	2160.00	2165.00	2160.00	+45.00	1	1300
10:57:58	2160.00	2165.00	2160.00	+45.00	2	1299
10:57:58	2160.00	2165.00	2160.00	+45.00	1	1297
10:57:55	2160.00	2165.00	2160.00	+45.00	1	1296
10:57:49	2160.00	2165.00	2160.00	+45.00	1	1295
10:57:46	2160.00	2165.00	2160.00	+45.00	1	1294
10:57:44	2155.00	2160.00	2160.00	+45.00	1	1293
10:57:44	2155.00	2160.00	2160.00	+45.00	3	1292
10:57:44	2155.00	2160.00	2160.00	+45.00	1	1289
10:57:43	2155.00	2160.00	2160.00	+45.00	1	1288
10:57:42	2155.00	2160.00	2160.00	+45.00	1	1287
10:57:40	2155.00	2160.00	2160.00	+45.00	1	1286
10:57:40	2155.00	2160.00	2160.00	+45.00	1	1285
10:57:39	2155.00	2160.00	2160.00	+45.00	3	1284
10:57:32	2155.00	2160.00	2160.00	+45.00	1	1281
10:57:28	2155.00	2160.00	2160.00	+45.00	1	1280
10:57:28	2155.00	2160.00	2160.00	+45.00	1	1279
10:57:16	2155.00	2160.00	2160.00	+45.00	1	1278
10:57:05	2155.00	2160.00	2160.00	+45.00	2	1277
10:57:04	2155.00	2160.00	2160.00	+45.00	1	1275
10:57:04	2155.00	2160.00	2160.00	+45.00	1	1274
10:57:02	2155.00	2160.00	2160.00	+45.00	1	1273
10:56:55	2155.00	2160.00	2160.00	+45.00	1	1272
10:56:52	2155.00	2160.00	2160.00	+45.00	1	1271
10:56:49	2155.00	2160.00	2160.00	+45.00	1	1270
10:56:43	2155.00	2160.00	2160.00	+45.00	1	1269
10:56:42	2155.00	2160.00	2160.00	+45.00	1	1268
10:56:40	2155.00	2160.00	2160.00	+45.00	1	1267
10:56:32	2155.00	2160.00	2160.00	+45.00	5	1266
10:56:28	2155.00	2160.00	2160.00	+45.00	1	1261
10:56:16	2155.00	2160.00	2160.00	+45.00	1	1260
10:56:14	2155.00	2160.00	2160.00	+45.00	1	1259
10:56:08	2155.00	2160.00	2160.00	+45.00	4	1258
10:56:08	2155.00	2160.00	2160.00	+45.00	1	1254
10:56:08	2155.00	2160.00	2160.00	+45.00	1	1253
10:56:08	2155.00	2160.00	2155.00	+40.00	1	1252
10:56:06	2155.00	2160.00	2155.00	+40.00	1	1251
10:56:01	2150.00	2155.00	2155.00	+40.00	1	1250
10:56:00	2155.00	2160.00	2155.00	+40.00	1	1249
10:55:54	2155.00	2160.00	2155.00	+40.00	1	1248
10:55:53	2155.00	2160.00	2155.00	+40.00	1	1247
10:55:52	2155.00	2160.00	2155.00	+40.00	1	1246
10:55:50	2155.00	2160.00	2155.00	+40.00	2	1245
10:55:45	2155.00	2160.00	2155.00	+40.00	2	1243
10:55:40	2150.00	2155.00	2155.00	+40.00	2	1241
10:55:39	2150.00	2155.00	2155.00	+40.00	1	1239
10:55:39	2150.00	2155.00	2155.00	+40.00	6	1238
10:55:31	2150.00	2155.00	2155.00	+40.00	1	1232
10:55:27	2150.00	2155.00	2155.00	+40.00	1	1231
10:55:19	2150.00	2155.00	2155.00	+40.00	6	1230
10:55:15	2150.00	2155.00	2155.00	+40.00	1	1224
10:55:03	2150.00	2155.00	2155.00	+40.00	1	1223
10:54:58	2150.00	2155.00	2155.00	+40.00	1	1222
10:54:58	2150.00	2155.00	2155.00	+40.00	1	1221
10:54:56	2150.00	2155.00	2150.00	+35.00	1	1220
10:54:52	2150.00	2155.00	2155.00	+40.00	13	1219
10:54:51	2150.00	2155.00	2155.00	+40.00	1	1206
10:54:43	2150.00	2155.00	2155.00	+40.00	1	1205
10:54:42	2150.00	2155.00	2150.00	+35.00	1	1204
10:54:39	2150.00	2155.00	2155.00	+40.00	1	1203
10:54:28	2150.00	2155.00	2155.00	+40.00	1	1202
10:54:28	2150.00	2155.00	2155.00	+40.00	2	1201
10:54:22	2145.00	2150.00	2150.00	+35.00	1	1199
10:54:22	2145.00	2150.00	2150.00	+35.00	1	1198
10:54:21	2145.00	2150.00	2150.00	+35.00	1	1197
10:54:21	2145.00	2150.00	2150.00	+35.00	4	1196
10:54:21	2145.00	2150.00	2150.00	+35.00	2	1192
10:54:21	2145.00	2150.00	2150.00	+35.00	1	1190
10:54:21	2145.00	2150.00	2150.00	+35.00	3	1189
10:54:20	2145.00	2150.00	2145.00	+30.00	1	1186
10:54:19	2145.00	2150.00	2150.00	+35.00	1	1185
10:54:17	2145.00	2150.00	2150.00	+35.00	1	1184
10:54:15	2145.00	2150.00	2150.00	+35.00	1	1183
10:54:08	2145.00	2150.00	2150.00	+35.00	1	1182
10:54:03	2145.00	2150.00	2150.00	+35.00	1	1181
10:54:03	2145.00	2150.00	2150.00	+35.00	1	1180
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1179
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1178
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1177
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1176
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1175
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1174
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1173
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1172
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1171
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1170
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1169
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1168
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1167
10:54:01	2145.00	2150.00	2150.00	+35.00	1	1166
10:53:59	2145.00	2150.00	2150.00	+35.00	1	1165
10:53:51	2145.00	2150.00	2150.00	+35.00	1	1164
10:53:40	2145.00	2150.00	2150.00	+35.00	1	1163
10:53:39	2145.00	2150.00	2150.00	+35.00	1	1162
10:53:36	2145.00	2150.00	2150.00	+35.00	1	1161
10:53:27	2145.00	2150.00	2150.00	+35.00	2	1160
10:53:24	2145.00	2150.00	2145.00	+30.00	1	1158
10:53:23	2145.00	2150.00	2150.00	+35.00	1	1157
10:53:22	2145.00	2150.00	2150.00	+35.00	2	1156
10:53:22	2140.00	2145.00	2145.00	+30.00	12	1154
10:53:22	2140.00	2145.00	2145.00	+30.00	18	1142
10:53:22	2140.00	2145.00	2145.00	+30.00	3	1124
10:53:22	2140.00	2145.00	2145.00	+30.00	2	1121
10:53:21	2140.00	2145.00	2145.00	+30.00	2	1119
10:53:21	2140.00	2145.00	2145.00	+30.00	2	1117
10:53:21	2140.00	2145.00	2145.00	+30.00	2	1115
10:53:21	2135.00	2140.00	2140.00	+25.00	15	1113
10:53:15	2135.00	2140.00	2140.00	+25.00	1	1098
10:53:08	2135.00	2140.00	2140.00	+25.00	1	1097
10:53:02	2135.00	2140.00	2140.00	+25.00	1	1096
10:52:54	2135.00	2140.00	2140.00	+25.00	1	1095
10:52:51	2135.00	2140.00	2140.00	+25.00	1	1094
10:52:50	2135.00	2140.00	2140.00	+25.00	1	1093
10:52:38	2135.00	2140.00	2140.00	+25.00	1	1092
10:52:26	2135.00	2140.00	2140.00	+25.00	1	1091
10:52:14	2135.00	2140.00	2140.00	+25.00	1	1090
10:52:02	2135.00	2140.00	2140.00	+25.00	1	1089
10:51:50	2135.00	2140.00	2140.00	+25.00	1	1088
10:51:38	2135.00	2140.00	2140.00	+25.00	1	1087
10:51:33	2135.00	2140.00	2140.00	+25.00	1	1086
10:51:30	2135.00	2140.00	2140.00	+25.00	1	1085
10:51:26	2135.00	2140.00	2140.00	+25.00	1	1084
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1083
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1082
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1081
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1080
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1079
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1078
10:51:21	2135.00	2140.00	2140.00	+25.00	1	1077
10:51:18	2135.00	2140.00	2140.00	+25.00	1	1076
10:51:14	2135.00	2140.00	2140.00	+25.00	1	1075
10:51:07	2135.00	2140.00	2140.00	+25.00	1	1074
10:49:55	2130.00	2135.00	2135.00	+20.00	1	1073
10:49:55	2130.00	2135.00	2135.00	+20.00	2	1072
10:49:55	2135.00	2140.00	2135.00	+20.00	4	1070
10:49:46	2130.00	2135.00	2135.00	+20.00	1	1066
10:49:45	2130.00	2135.00	2135.00	+20.00	4	1065
10:49:42	2130.00	2135.00	2135.00	+20.00	1	1061
10:49:13	2125.00	2130.00	2130.00	+15.00	9	1060
10:49:13	2125.00	2130.00	2130.00	+15.00	1	1051
10:49:01	2125.00	2130.00	2130.00	+15.00	1	1050
10:48:49	2125.00	2130.00	2130.00	+15.00	1	1049
10:48:37	2125.00	2130.00	2130.00	+15.00	1	1048
10:48:36	2125.00	2130.00	2130.00	+15.00	1	1047
10:48:20	2120.00	2125.00	2125.00	+10.00	7	1046
10:48:20	2120.00	2125.00	2125.00	+10.00	1	1039
10:46:12	2115.00	2120.00	2120.00	+5.00	6	1038
10:46:12	2115.00	2120.00	2120.00	+5.00	1	1032
10:46:08	2115.00	2120.00	2120.00	+5.00	1	1031
10:46:08	2115.00	2120.00	2120.00	+5.00	1	1030
10:46:00	2115.00	2120.00	2120.00	+5.00	2	1029
10:44:37	2110.00	2115.00	2115.00	0	3	1027
10:44:32	2110.00	2115.00	2110.00	-5.00	1	1024
10:44:13	2110.00	2115.00	2110.00	-5.00	1	1023
10:43:53	2110.00	2115.00	2110.00	-5.00	1	1022
10:40:29	2110.00	2115.00	2110.00	-5.00	1	1021
10:40:21	2110.00	2115.00	2110.00	-5.00	1	1020
10:40:17	2110.00	2115.00	2110.00	-5.00	1	1019
10:39:58	2110.00	2115.00	2110.00	-5.00	3	1018
10:38:56	2110.00	2115.00	2115.00	0	1	1015
10:38:09	2110.00	2115.00	2115.00	0	1	1014
10:38:02	2110.00	2115.00	2115.00	0	1	1013
10:37:42	2110.00	2115.00	2115.00	0	1	1012
10:37:29	2110.00	2115.00	2115.00	0	5	1011
10:36:25	2110.00	2115.00	2115.00	0	1	1006
10:36:15	2110.00	2115.00	2115.00	0	3	1005
10:35:41	2110.00	2115.00	2115.00	0	1	1002
10:35:32	2110.00	2115.00	2115.00	0	1	1001
10:35:00	2110.00	2115.00	2115.00	0	1	1000
10:34:44	2110.00	2115.00	2115.00	0	1	999
10:34:41	2110.00	2115.00	2115.00	0	2	998
10:34:38	2110.00	2115.00	2115.00	0	1	996
10:34:37	2110.00	2115.00	2115.00	0	1	995
10:34:31	2110.00	2115.00	2115.00	0	1	994
10:34:26	2110.00	2115.00	2115.00	0	1	993
10:34:20	2110.00	2115.00	2115.00	0	1	992
10:33:17	2110.00	2115.00	2115.00	0	1	991
10:31:46	2110.00	2115.00	2110.00	-5.00	10	990
10:30:52	2105.00	2110.00	2110.00	-5.00	1	980
10:30:52	2105.00	2110.00	2110.00	-5.00	2	979
10:30:37	2105.00	2110.00	2105.00	-10.00	1	977
10:30:01	2105.00	2110.00	2105.00	-10.00	1	976
10:29:05	2105.00	2110.00	2105.00	-10.00	1	975
10:28:56	2105.00	2110.00	2105.00	-10.00	1	974
10:28:31	2100.00	2110.00	2110.00	-5.00	1	973
10:28:07	2095.00	2100.00	2100.00	-15.00	14	972
10:28:07	2095.00	2100.00	2100.00	-15.00	1	958
10:28:07	2100.00	2110.00	2100.00	-15.00	10	957
10:26:42	2100.00	2110.00	2100.00	-15.00	1	947
10:26:41	2100.00	2105.00	2105.00	-10.00	1	946
10:26:13	2100.00	2110.00	2100.00	-15.00	5	945
10:26:06	2105.00	2110.00	2100.00	-15.00	3	940
10:26:06	2105.00	2110.00	2105.00	-10.00	2	937
10:24:06	2105.00	2110.00	2105.00	-10.00	1	935
10:24:06	2100.00	2105.00	2105.00	-10.00	3	934
10:24:06	2100.00	2105.00	2100.00	-15.00	1	931
10:23:57	2100.00	2105.00	2100.00	-15.00	1	930
10:22:15	2100.00	2105.00	2100.00	-15.00	7	929
10:22:15	2100.00	2110.00	2100.00	-15.00	20	922
10:22:06	2100.00	2110.00	2100.00	-15.00	1	902
10:21:47	2100.00	2110.00	2100.00	-15.00	1	901
10:21:45	2100.00	2105.00	2105.00	-10.00	1	900
10:21:41	2100.00	2105.00	2105.00	-10.00	1	899
10:21:37	2100.00	2105.00	2100.00	-15.00	1	898
10:21:17	2100.00	2110.00	2100.00	-15.00	6	897
10:21:07	2105.00	2110.00	2105.00	-10.00	3	891
10:21:05	2105.00	2110.00	2105.00	-10.00	1	888
10:20:47	2100.00	2105.00	2105.00	-10.00	1	887
10:20:34	2105.00	2110.00	2105.00	-10.00	12	886
10:20:26	2105.00	2110.00	2105.00	-10.00	2	874
10:19:35	2105.00	2110.00	2105.00	-10.00	1	872
10:17:55	2110.00	2115.00	2110.00	-5.00	1	871
10:17:36	2110.00	2115.00	2110.00	-5.00	1	870
10:16:37	2110.00	2115.00	2110.00	-5.00	4	869
10:16:37	2110.00	2115.00	2110.00	-5.00	2	865
10:16:37	2110.00	2115.00	2110.00	-5.00	2	863
10:16:26	2110.00	2115.00	2110.00	-5.00	6	861
10:16:01	2115.00	2120.00	2115.00	0	1	855
10:15:46	2110.00	2115.00	2115.00	0	1	854
10:15:41	2110.00	2115.00	2115.00	0	1	853
10:14:31	2110.00	2115.00	2115.00	0	1	852
10:12:04	2115.00	2120.00	2115.00	0	1	851
10:11:53	2115.00	2120.00	2115.00	0	1	850
10:11:08	2115.00	2120.00	2115.00	0	1	849
10:10:20	2115.00	2120.00	2115.00	0	1	848
10:09:46	2115.00	2120.00	2115.00	0	2	847
10:09:39	2115.00	2120.00	2115.00	0	1	845
10:08:57	2110.00	2115.00	2115.00	0	1	844
10:08:17	2110.00	2115.00	2115.00	0	1	843
10:07:36	2110.00	2115.00	2115.00	0	1	842
10:07:03	2110.00	2115.00	2115.00	0	1	841
10:07:02	2110.00	2115.00	2115.00	0	1	840
10:06:02	2115.00	2120.00	2115.00	0	1	839
10:05:51	2115.00	2120.00	2115.00	0	2	838
10:05:47	2115.00	2120.00	2115.00	0	1	836
10:05:46	2115.00	2120.00	2115.00	0	1	835
10:05:38	2115.00	2120.00	2115.00	0	1	834
10:05:36	2110.00	2115.00	2115.00	0	1	833
10:05:24	2110.00	2115.00	2115.00	0	1	832
10:04:37	2110.00	2115.00	2110.00	-5.00	1	831
10:04:07	2110.00	2115.00	2110.00	-5.00	1	830
10:03:18	2110.00	2115.00	2110.00	-5.00	1	829
10:03:06	2110.00	2120.00	2110.00	-5.00	2	828
10:02:51	2115.00	2120.00	2115.00	0	2	826
10:02:12	2115.00	2120.00	2115.00	0	1	824
10:02:01	2115.00	2120.00	2115.00	0	1	823
10:01:43	2110.00	2115.00	2115.00	0	1	822
10:01:43	2110.00	2115.00	2115.00	0	1	821
10:01:43	2110.00	2115.00	2115.00	0	1	820
10:01:43	2110.00	2115.00	2115.00	0	2	819
10:01:43	2110.00	2115.00	2115.00	0	1	817
10:01:43	2110.00	2115.00	2115.00	0	1	816
10:01:43	2110.00	2115.00	2115.00	0	2	815
10:01:00	2110.00	2115.00	2115.00	0	1	813
10:00:58	2110.00	2115.00	2115.00	0	1	812
09:59:25	2105.00	2115.00	2115.00	0	3	811
09:59:25	2115.00	2120.00	2105.00	-10.00	30	808
09:59:25	2115.00	2120.00	2110.00	-5.00	13	778
09:59:25	2115.00	2120.00	2115.00	0	2	765
09:59:21	2115.00	2120.00	2115.00	0	1	763
09:59:17	2115.00	2125.00	2115.00	0	1	762
09:59:12	2115.00	2125.00	2115.00	0	1	761
09:58:53	2115.00	2120.00	2115.00	0	1	760
09:58:49	2115.00	2120.00	2115.00	0	1	759
09:58:49	2115.00	2120.00	2115.00	0	1	758
09:58:25	2115.00	2120.00	2120.00	+5.00	1	757
09:58:25	2115.00	2120.00	2115.00	0	3	756
09:58:25	2115.00	2120.00	2115.00	0	3	753
09:58:25	2115.00	2120.00	2115.00	0	10	750
09:58:22	2115.00	2120.00	2120.00	+5.00	1	740
09:57:55	2115.00	2120.00	2120.00	+5.00	1	739
09:57:53	2115.00	2120.00	2120.00	+5.00	2	738
09:57:38	2115.00	2120.00	2120.00	+5.00	1	736
09:57:05	2115.00	2120.00	2120.00	+5.00	1	735
09:56:43	2115.00	2120.00	2120.00	+5.00	1	734
09:56:41	2115.00	2120.00	2120.00	+5.00	1	733
09:55:57	2115.00	2120.00	2120.00	+5.00	1	732
09:54:37	2115.00	2120.00	2120.00	+5.00	1	731
09:54:05	2120.00	2125.00	2120.00	+5.00	6	730
09:53:55	2120.00	2125.00	2120.00	+5.00	1	724
09:53:49	2115.00	2120.00	2120.00	+5.00	1	723
09:53:45	2120.00	2125.00	2120.00	+5.00	11	722
09:53:25	2120.00	2125.00	2120.00	+5.00	3	711
09:52:32	2125.00	2130.00	2125.00	+10.00	3	708
09:52:32	2125.00	2130.00	2125.00	+10.00	3	705
09:52:32	2125.00	2130.00	2125.00	+10.00	2	702
09:52:23	2125.00	2130.00	2125.00	+10.00	3	700
09:51:22	2125.00	2130.00	2125.00	+10.00	1	697
09:50:46	2125.00	2130.00	2125.00	+10.00	1	696
09:49:20	2125.00	2130.00	2125.00	+10.00	2	695
09:49:06	2125.00	2130.00	2125.00	+10.00	1	693
09:48:57	2125.00	2130.00	2125.00	+10.00	1	692
09:47:28	2125.00	2130.00	2130.00	+15.00	1	691
09:45:40	2125.00	2130.00	2130.00	+15.00	1	690
09:44:22	2125.00	2130.00	2130.00	+15.00	1	689
09:43:27	2130.00	2135.00	2130.00	+15.00	1	688
09:43:13	2130.00	2135.00	2130.00	+15.00	1	687
09:42:41	2130.00	2135.00	2130.00	+15.00	1	686
09:42:21	2130.00	2135.00	2130.00	+15.00	1	685
09:42:17	2130.00	2135.00	2130.00	+15.00	1	684
09:41:39	2130.00	2135.00	2130.00	+15.00	1	683
09:41:33	2130.00	2135.00	2130.00	+15.00	1	682
09:41:20	2130.00	2135.00	2130.00	+15.00	1	681
09:41:16	2130.00	2135.00	2130.00	+15.00	1	680
09:41:10	2130.00	2135.00	2130.00	+15.00	1	679
09:41:07	2130.00	2135.00	2130.00	+15.00	1	678
09:40:56	2130.00	2140.00	2130.00	+15.00	1	677
09:40:50	2135.00	2140.00	2135.00	+20.00	1	676
09:40:48	2135.00	2140.00	2135.00	+20.00	2	675
09:40:48	2135.00	2140.00	2135.00	+20.00	1	673
09:40:39	2135.00	2140.00	2140.00	+25.00	1	672
09:40:25	2135.00	2140.00	2140.00	+25.00	1	671
09:40:15	2140.00	2145.00	2140.00	+25.00	3	670
09:40:15	2140.00	2145.00	2140.00	+25.00	3	667
09:40:15	2140.00	2145.00	2140.00	+25.00	5	664
09:39:44	2140.00	2145.00	2145.00	+30.00	1	659
09:39:38	2140.00	2145.00	2145.00	+30.00	1	658
09:39:23	2140.00	2145.00	2145.00	+30.00	1	657
09:38:26	2140.00	2145.00	2145.00	+30.00	1	656
09:38:19	2140.00	2145.00	2145.00	+30.00	1	655
09:38:01	2140.00	2145.00	2145.00	+30.00	1	654
09:37:56	2140.00	2145.00	2145.00	+30.00	1	653
09:37:31	2140.00	2145.00	2145.00	+30.00	1	652
09:36:56	2140.00	2145.00	2145.00	+30.00	2	651
09:36:52	2140.00	2145.00	2145.00	+30.00	1	649
09:36:47	2140.00	2145.00	2145.00	+30.00	1	648
09:36:09	2140.00	2145.00	2140.00	+25.00	1	647
09:36:06	2140.00	2145.00	2140.00	+25.00	1	646
09:36:00	2140.00	2145.00	2140.00	+25.00	1	645
09:35:57	2140.00	2145.00	2140.00	+25.00	1	644
09:35:44	2140.00	2145.00	2145.00	+30.00	1	643
09:35:40	2140.00	2145.00	2140.00	+25.00	1	642
09:35:28	2140.00	2145.00	2145.00	+30.00	1	641
09:35:07	2140.00	2145.00	2145.00	+30.00	1	640
09:35:04	2140.00	2145.00	2145.00	+30.00	1	639
09:35:04	2140.00	2145.00	2145.00	+30.00	1	638
09:34:55	2140.00	2145.00	2145.00	+30.00	1	637
09:34:55	2140.00	2145.00	2145.00	+30.00	1	636
09:34:53	2140.00	2145.00	2145.00	+30.00	1	635
09:34:52	2140.00	2145.00	2145.00	+30.00	1	634
09:34:50	2145.00	2150.00	2145.00	+30.00	1	633
09:34:48	2140.00	2145.00	2145.00	+30.00	1	632
09:34:46	2140.00	2145.00	2145.00	+30.00	1	631
09:34:45	2140.00	2145.00	2145.00	+30.00	1	630
09:34:38	2145.00	2150.00	2145.00	+30.00	2	629
09:34:34	2140.00	2145.00	2145.00	+30.00	1	627
09:34:33	2140.00	2145.00	2145.00	+30.00	1	626
09:34:32	2140.00	2145.00	2145.00	+30.00	1	625
09:34:32	2140.00	2145.00	2145.00	+30.00	1	624
09:34:31	2140.00	2145.00	2145.00	+30.00	1	623
09:34:31	2140.00	2145.00	2145.00	+30.00	1	622
09:34:30	2140.00	2145.00	2145.00	+30.00	2	621
09:34:30	2140.00	2145.00	2145.00	+30.00	1	619
09:34:28	2140.00	2145.00	2145.00	+30.00	4	618
09:34:25	2140.00	2145.00	2145.00	+30.00	1	614
09:34:24	2140.00	2145.00	2145.00	+30.00	1	613
09:34:06	2140.00	2145.00	2145.00	+30.00	1	612
09:33:49	2140.00	2145.00	2145.00	+30.00	1	611
09:33:49	2140.00	2145.00	2140.00	+25.00	1	610
09:33:49	2130.00	2140.00	2140.00	+25.00	2	609
09:33:49	2130.00	2140.00	2140.00	+25.00	1	607
09:33:49	2130.00	2140.00	2145.00	+30.00	1	606
09:33:49	2130.00	2140.00	2140.00	+25.00	1	605
09:33:49	2140.00	2145.00	2140.00	+25.00	1	604
09:33:49	2140.00	2145.00	2140.00	+25.00	1	603
09:33:49	2140.00	2145.00	2140.00	+25.00	2	602
09:33:49	2125.00	2130.00	2140.00	+25.00	26	600
09:33:49	2125.00	2130.00	2135.00	+20.00	16	574
09:33:49	2125.00	2130.00	2130.00	+15.00	4	558
09:33:21	2130.00	2135.00	2130.00	+15.00	3	554
09:32:45	2125.00	2130.00	2130.00	+15.00	1	551
09:32:41	2125.00	2130.00	2130.00	+15.00	1	550
09:32:35	2125.00	2130.00	2130.00	+15.00	1	549
09:32:18	2125.00	2130.00	2130.00	+15.00	1	548
09:31:14	2125.00	2130.00	2125.00	+10.00	1	547
09:31:13	2120.00	2125.00	2130.00	+15.00	15	546
09:31:13	2120.00	2125.00	2125.00	+10.00	35	531
09:31:12	2120.00	2125.00	2120.00	+5.00	1	496
09:30:41	2125.00	2130.00	2125.00	+10.00	2	495
09:29:31	2125.00	2130.00	2130.00	+15.00	1	493
09:29:29	2125.00	2130.00	2130.00	+15.00	1	492
09:29:19	2125.00	2130.00	2130.00	+15.00	1	491
09:28:35	2125.00	2130.00	2130.00	+15.00	1	490
09:28:02	2125.00	2130.00	2130.00	+15.00	2	489
09:27:58	2130.00	2135.00	2130.00	+15.00	1	487
09:27:58	2130.00	2135.00	2130.00	+15.00	2	486
09:27:44	2135.00	2140.00	2135.00	+20.00	3	484
09:27:34	2130.00	2135.00	2135.00	+20.00	1	481
09:27:33	2130.00	2135.00	2135.00	+20.00	1	480
09:27:31	2130.00	2135.00	2135.00	+20.00	1	479
09:27:27	2130.00	2135.00	2135.00	+20.00	1	478
09:27:01	2130.00	2135.00	2135.00	+20.00	1	477
09:27:00	2130.00	2135.00	2135.00	+20.00	1	476
09:26:59	2130.00	2135.00	2135.00	+20.00	2	475
09:26:44	2130.00	2135.00	2135.00	+20.00	3	473
09:26:18	2130.00	2135.00	2135.00	+20.00	1	470
09:26:18	2130.00	2135.00	2135.00	+20.00	1	469
09:26:18	2130.00	2135.00	2135.00	+20.00	1	468
09:26:18	2130.00	2135.00	2135.00	+20.00	3	467
09:26:14	2125.00	2130.00	2130.00	+15.00	10	464
09:25:48	2120.00	2125.00	2125.00	+10.00	5	454
09:25:44	2120.00	2125.00	2125.00	+10.00	1	449
09:25:06	2120.00	2125.00	2120.00	+5.00	1	448
09:25:04	2120.00	2125.00	2120.00	+5.00	1	447
09:24:54	2120.00	2125.00	2120.00	+5.00	1	446
09:24:16	2120.00	2125.00	2120.00	+5.00	1	445
09:24:15	2120.00	2125.00	2120.00	+5.00	1	444
09:23:50	2120.00	2125.00	2120.00	+5.00	3	443
09:23:34	2125.00	2130.00	2125.00	+10.00	1	440
09:23:18	2120.00	2125.00	2125.00	+10.00	1	439
09:23:09	2125.00	2130.00	2125.00	+10.00	1	438
09:23:06	2125.00	2130.00	2125.00	+10.00	11	437
09:23:06	2125.00	2130.00	2125.00	+10.00	1	426
09:23:06	2125.00	2130.00	2130.00	+15.00	1	425
09:22:13	2125.00	2130.00	2125.00	+10.00	1	424
09:20:58	2125.00	2130.00	2125.00	+10.00	1	423
09:20:55	2130.00	2135.00	2130.00	+15.00	1	422
09:20:53	2125.00	2130.00	2130.00	+15.00	1	421
09:20:51	2125.00	2130.00	2130.00	+15.00	1	420
09:20:46	2125.00	2130.00	2130.00	+15.00	1	419
09:20:45	2125.00	2130.00	2125.00	+10.00	1	418
09:20:43	2125.00	2130.00	2130.00	+15.00	1	417
09:20:40	2125.00	2130.00	2130.00	+15.00	1	416
09:20:39	2125.00	2130.00	2130.00	+15.00	1	415
09:20:29	2125.00	2130.00	2130.00	+15.00	1	414
09:20:00	2125.00	2130.00	2130.00	+15.00	1	413
09:19:38	2125.00	2130.00	2130.00	+15.00	1	412
09:19:36	2125.00	2130.00	2125.00	+10.00	1	411
09:19:32	2125.00	2130.00	2130.00	+15.00	1	410
09:19:23	2120.00	2125.00	2125.00	+10.00	1	409
09:19:20	2120.00	2125.00	2125.00	+10.00	1	408
09:19:18	2120.00	2125.00	2125.00	+10.00	5	407
09:19:16	2120.00	2125.00	2125.00	+10.00	1	402
09:18:56	2115.00	2125.00	2125.00	+10.00	5	401
09:18:55	2115.00	2120.00	2120.00	+5.00	1	396
09:18:54	2120.00	2125.00	2120.00	+5.00	7	395
09:18:43	2120.00	2125.00	2125.00	+10.00	1	388
09:18:39	2120.00	2125.00	2130.00	+15.00	1	387
09:18:39	2120.00	2125.00	2125.00	+10.00	1	386
09:18:38	2120.00	2125.00	2125.00	+10.00	1	385
09:18:36	2120.00	2125.00	2125.00	+10.00	1	384
09:18:34	2120.00	2125.00	2125.00	+10.00	1	383
09:18:31	2120.00	2125.00	2125.00	+10.00	1	382
09:18:27	2120.00	2125.00	2125.00	+10.00	5	381
09:18:25	2120.00	2125.00	2125.00	+10.00	1	376
09:18:13	2120.00	2125.00	2125.00	+10.00	1	375
09:17:56	2115.00	2120.00	2120.00	+5.00	1	374
09:17:54	2115.00	2120.00	2120.00	+5.00	1	373
09:17:52	2115.00	2120.00	2120.00	+5.00	1	372
09:17:52	2115.00	2120.00	2120.00	+5.00	1	371
09:17:43	2115.00	2120.00	2120.00	+5.00	1	370
09:17:15	2110.00	2115.00	2115.00	0	1	369
09:17:15	2110.00	2115.00	2115.00	0	5	368
09:17:05	2105.00	2110.00	2110.00	-5.00	2	363
09:17:01	2105.00	2110.00	2110.00	-5.00	5	361
09:16:35	2105.00	2110.00	2105.00	-10.00	1	356
09:16:33	2100.00	2105.00	2105.00	-10.00	1	355
09:16:28	2100.00	2105.00	2105.00	-10.00	1	354
09:15:49	2100.00	2105.00	2105.00	-10.00	2	353
09:15:40	2100.00	2105.00	2105.00	-10.00	1	351
09:15:08	2105.00	2110.00	2105.00	-10.00	2	350
09:14:36	2105.00	2110.00	2105.00	-10.00	1	348
09:14:13	2105.00	2110.00	2105.00	-10.00	1	347
09:14:00	2100.00	2105.00	2105.00	-10.00	5	346
09:14:00	2100.00	2105.00	2105.00	-10.00	4	341
09:13:56	2100.00	2105.00	2100.00	-15.00	1	337
09:13:51	2100.00	2105.00	2100.00	-15.00	1	336
09:13:50	2095.00	2100.00	2100.00	-15.00	9	335
09:13:50	2095.00	2100.00	2100.00	-15.00	1	326
09:13:45	2095.00	2100.00	2100.00	-15.00	1	325
09:13:11	2090.00	2095.00	2095.00	-20.00	2	324
09:13:11	2090.00	2095.00	2095.00	-20.00	1	322
09:13:11	2095.00	2100.00	2095.00	-20.00	5	321
09:13:08	2095.00	2100.00	2095.00	-20.00	1	316
09:12:58	2095.00	2100.00	2095.00	-20.00	1	315
09:12:56	2095.00	2100.00	2095.00	-20.00	1	314
09:12:54	2095.00	2100.00	2095.00	-20.00	1	313
09:12:52	2095.00	2100.00	2095.00	-20.00	1	312
09:12:36	2095.00	2100.00	2095.00	-20.00	1	311
09:12:36	2095.00	2100.00	2095.00	-20.00	1	310
09:12:35	2100.00	2105.00	2100.00	-15.00	1	309
09:12:35	2100.00	2105.00	2100.00	-15.00	1	308
09:12:35	2100.00	2105.00	2100.00	-15.00	3	307
09:12:35	2100.00	2105.00	2100.00	-15.00	16	304
09:12:35	2100.00	2105.00	2100.00	-15.00	2	288
09:12:32	2100.00	2105.00	2100.00	-15.00	1	286
09:12:29	2100.00	2105.00	2100.00	-15.00	2	285
09:12:26	2100.00	2105.00	2100.00	-15.00	2	283
09:12:21	2100.00	2105.00	2100.00	-15.00	1	281
09:12:01	2100.00	2105.00	2100.00	-15.00	1	280
09:11:52	2100.00	2105.00	2100.00	-15.00	1	279
09:11:48	2100.00	2105.00	2105.00	-10.00	1	278
09:11:39	2100.00	2105.00	2105.00	-10.00	1	277
09:11:25	2105.00	2110.00	2105.00	-10.00	7	276
09:11:25	2105.00	2110.00	2105.00	-10.00	6	269
09:11:18	2105.00	2110.00	2105.00	-10.00	3	263
09:11:18	2105.00	2110.00	2105.00	-10.00	2	260
09:10:39	2105.00	2110.00	2105.00	-10.00	1	258
09:10:33	2105.00	2110.00	2110.00	-5.00	1	257
09:10:05	2105.00	2110.00	2105.00	-10.00	1	256
09:10:00	2105.00	2110.00	2110.00	-5.00	1	255
09:09:53	2105.00	2110.00	2110.00	-5.00	1	254
09:09:45	2105.00	2110.00	2110.00	-5.00	2	253
09:09:25	2105.00	2110.00	2110.00	-5.00	1	251
09:09:00	2105.00	2110.00	2110.00	-5.00	1	250
09:08:59	2105.00	2110.00	2110.00	-5.00	1	249
09:08:45	2110.00	2115.00	2110.00	-5.00	1	248
09:08:38	2105.00	2115.00	2115.00	0	1	247
09:08:37	2105.00	2115.00	2105.00	-10.00	1	246
09:08:37	2105.00	2115.00	2105.00	-10.00	1	245
09:08:37	2110.00	2115.00	2110.00	-5.00	2	244
09:08:37	2110.00	2115.00	2110.00	-5.00	17	242
09:07:59	2110.00	2115.00	2110.00	-5.00	1	225
09:07:53	2110.00	2115.00	2115.00	0	1	224
09:07:33	2110.00	2115.00	2115.00	0	1	223
09:07:31	2110.00	2115.00	2115.00	0	2	222
09:07:18	2110.00	2115.00	2110.00	-5.00	1	220
09:07:02	2110.00	2115.00	2110.00	-5.00	1	219
09:07:00	2110.00	2115.00	2115.00	0	1	218
09:06:45	2110.00	2115.00	2110.00	-5.00	1	217
09:06:21	2115.00	2120.00	2115.00	0	10	216
09:06:21	2115.00	2120.00	2115.00	0	6	206
09:05:53	2115.00	2120.00	2120.00	+5.00	2	200
09:05:48	2120.00	2125.00	2120.00	+5.00	1	198
09:05:48	2120.00	2125.00	2120.00	+5.00	16	197
09:05:48	2120.00	2125.00	2120.00	+5.00	1	181
09:05:36	2125.00	2130.00	2125.00	+10.00	1	180
09:05:18	2120.00	2130.00	2130.00	+15.00	1	179
09:05:17	2120.00	2130.00	2130.00	+15.00	1	178
09:05:15	2130.00	2135.00	2130.00	+15.00	9	177
09:04:43	2130.00	2135.00	2130.00	+15.00	1	168
09:04:40	2125.00	2130.00	2130.00	+15.00	1	167
09:04:40	2125.00	2130.00	2130.00	+15.00	6	166
09:04:32	2120.00	2125.00	2125.00	+10.00	11	160
09:04:30	2120.00	2125.00	2120.00	+5.00	1	149
09:04:15	2120.00	2125.00	2125.00	+10.00	1	148
09:04:13	2120.00	2125.00	2120.00	+5.00	2	147
09:04:13	2120.00	2125.00	2120.00	+5.00	1	145
09:04:13	2125.00	2130.00	2125.00	+10.00	7	144
09:04:13	2125.00	2130.00	2125.00	+10.00	17	137
09:04:13	2125.00	2130.00	2125.00	+10.00	1	120
09:04:12	2125.00	2130.00	2130.00	+15.00	1	119
09:04:07	2125.00	2130.00	2125.00	+10.00	1	118
09:04:05	2125.00	2130.00	2130.00	+15.00	1	117
09:04:01	2125.00	2130.00	2130.00	+15.00	1	116
09:04:00	2125.00	2130.00	2125.00	+10.00	1	115
09:03:58	2125.00	2130.00	2130.00	+15.00	1	114
09:03:38	2125.00	2130.00	2130.00	+15.00	1	113
09:03:37	2125.00	2135.00	2125.00	+10.00	2	112
09:03:37	2130.00	2135.00	2130.00	+15.00	3	110
09:03:36	2130.00	2135.00	2130.00	+15.00	1	107
09:03:30	2125.00	2130.00	2130.00	+15.00	12	106
09:03:28	2125.00	2130.00	2125.00	+10.00	1	94
09:03:12	2125.00	2130.00	2125.00	+10.00	1	93
09:03:07	2125.00	2130.00	2125.00	+10.00	2	92
09:02:57	2125.00	2130.00	2125.00	+10.00	1	90
09:02:50	2125.00	2130.00	2125.00	+10.00	1	89
09:02:47	2125.00	2130.00	2125.00	+10.00	2	88
09:02:43	2125.00	2130.00	2125.00	+10.00	1	86
09:02:38	2125.00	2130.00	2125.00	+10.00	1	85
09:02:28	2125.00	2130.00	2125.00	+10.00	2	84
09:02:28	2125.00	2130.00	2125.00	+10.00	6	82
09:02:23	2125.00	2130.00	2125.00	+10.00	2	76
09:02:18	2125.00	2130.00	2130.00	+15.00	1	74
09:02:15	2125.00	2130.00	2130.00	+15.00	1	73
09:02:10	2125.00	2130.00	2130.00	+15.00	1	72
09:02:08	2125.00	2130.00	2130.00	+15.00	3	71
09:02:02	2125.00	2130.00	2130.00	+15.00	1	68
09:01:51	2125.00	2130.00	2130.00	+15.00	1	67
09:01:34	2125.00	2130.00	2130.00	+15.00	1	66
09:01:31	2125.00	2130.00	2130.00	+15.00	1	65
09:01:23	2125.00	2130.00	2130.00	+15.00	2	64
09:01:17	2125.00	2130.00	2130.00	+15.00	1	62
09:01:11	2125.00	2130.00	2130.00	+15.00	1	61
09:01:08	2125.00	2130.00	2125.00	+10.00	1	60
09:01:00	2125.00	2130.00	2130.00	+15.00	1	59
09:00:57	2125.00	2130.00	2130.00	+15.00	1	58
09:00:57	2125.00	2130.00	2130.00	+15.00	1	57
09:00:57	2125.00	2130.00	2130.00	+15.00	2	56
09:00:57	2125.00	2130.00	2125.00	+10.00	2	54
09:00:57	2130.00	2135.00	2130.00	+15.00	2	52
09:00:52	2125.00	2135.00	2135.00	+20.00	1	50
09:00:50	2130.00	2135.00	2130.00	+15.00	1	49
09:00:48	2125.00	2130.00	2130.00	+15.00	1	48
09:00:41	2125.00	2135.00	2135.00	+20.00	1	47
09:00:41	2125.00	2130.00	2130.00	+15.00	1	46
09:00:38	2125.00	2130.00	2125.00	+10.00	1	45
09:00:38	2130.00	2135.00	2130.00	+15.00	4	44
09:00:38	2130.00	2140.00	2130.00	+15.00	2	40
09:00:38	2130.00	2140.00	2130.00	+15.00	4	38
09:00:38	2135.00	2140.00	2135.00	+20.00	1	34
09:00:38	2135.00	2140.00	2135.00	+20.00	2	33
09:00:35	2130.00	2135.00	2135.00	+20.00	1	31
09:00:28	2130.00	2135.00	2135.00	+20.00	1	30
09:00:23	2130.00	2135.00	2135.00	+20.00	1	29
09:00:20	2130.00	2135.00	2135.00	+20.00	1	28
09:00:16	2130.00	2140.00	2130.00	+15.00	1	27
09:00:15	2130.00	2135.00	2135.00	+20.00	18	26
09:00:15	--	--	2130.00	+15.00	8	8

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy A36 5G (8G/128G)

Samsung Galaxy S25 Ultra (12G/512G)

LG AS651DSS0 空氣清淨機

SHISEIDO資生堂百優精純乳霜(75ml)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值1, 000元

Apple iPhone 17 Pro Max (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

雅詩蘭黛特潤超導全方位修護露100ml

雙11旺季不旺富邦媒網家11月營...

新台幣升0.7分收31.208元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧CDMO外銷量增、腸病毒疫苗攻東...
‧H200銷中傳先繳25%？童子賢：代...
‧寶成1至11月營收年減4.4% 製鞋...

加密貨幣

比特幣BTC	92624.86	1,985.16	2.19%
以太幣ETH	3366.08	241.14	7.72%
瑞波幣XRP	2.07	0.00	-0.15%
比特幣現金BCH	575.69	-4.19	-0.72%
萊特幣LTC	85.62	1.72	2.05%
卡達幣ADA	0.462665	0.03	7.05%
波場幣TRX	0.280130	0.00	-0.46%
恆星幣XLM	0.253580	0.01	5.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。