最新產學合作新典範紡織大廠與黎明技院攜手推動低碳創新應用熱門新台幣開盤貶1.2分為32.5元

更新報價

創　意 (3443) 半導體業上市台積電集團

1310.00 ▼-15.00 -1.13% 48.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	3,659	1310.00	60	1315.00	24	1325.00	1355.00	1300.00	1325.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:15	1315.00	1320.00	1315.00	-10.00	1	3695
13:24:12	1310.00	1320.00	1320.00	-5.00	1	3694
13:24:11	1310.00	1315.00	1315.00	-10.00	2	3693
13:24:11	1310.00	1315.00	1315.00	-10.00	10	3691
13:24:07	1310.00	1315.00	1315.00	-10.00	1	3681
13:24:07	1310.00	1315.00	1315.00	-10.00	1	3680
13:24:07	1310.00	1315.00	1315.00	-10.00	1	3679
13:24:06	1310.00	1315.00	1315.00	-10.00	1	3678
13:24:00	1310.00	1315.00	1315.00	-10.00	1	3677
13:24:00	1310.00	1315.00	1315.00	-10.00	1	3676
13:24:00	1310.00	1315.00	1315.00	-10.00	1	3675
13:23:59	1310.00	1315.00	1310.00	-15.00	1	3674
13:23:52	1310.00	1315.00	1315.00	-10.00	1	3673
13:23:48	1310.00	1315.00	1310.00	-15.00	1	3672
13:23:48	1310.00	1315.00	1315.00	-10.00	1	3671
13:23:47	1310.00	1315.00	1315.00	-10.00	1	3670
13:23:45	1310.00	1315.00	1310.00	-15.00	2	3669
13:23:44	1310.00	1315.00	1315.00	-10.00	1	3667
13:23:35	1310.00	1315.00	1310.00	-15.00	1	3666
13:23:24	1310.00	1315.00	1310.00	-15.00	1	3665
13:23:20	1310.00	1315.00	1310.00	-15.00	1	3664
13:23:19	1310.00	1315.00	1310.00	-15.00	1	3663
13:23:14	1310.00	1315.00	1310.00	-15.00	1	3662
13:23:14	1310.00	1315.00	1310.00	-15.00	1	3661
13:23:06	1310.00	1315.00	1310.00	-15.00	1	3660
13:22:46	1310.00	1315.00	1310.00	-15.00	1	3659
13:22:46	1310.00	1315.00	1310.00	-15.00	1	3658
13:22:39	1310.00	1315.00	1310.00	-15.00	1	3657
13:22:35	1310.00	1315.00	1310.00	-15.00	1	3656
13:22:34	1310.00	1315.00	1310.00	-15.00	1	3655
13:22:32	1310.00	1315.00	1310.00	-15.00	1	3654
13:22:22	1310.00	1315.00	1310.00	-15.00	1	3653
13:22:17	1310.00	1315.00	1310.00	-15.00	1	3652
13:22:14	1310.00	1315.00	1310.00	-15.00	1	3651
13:22:13	1310.00	1315.00	1310.00	-15.00	1	3650
13:22:11	1310.00	1315.00	1310.00	-15.00	1	3649
13:22:08	1310.00	1315.00	1310.00	-15.00	5	3648
13:21:51	1310.00	1315.00	1310.00	-15.00	1	3643
13:21:44	1310.00	1315.00	1310.00	-15.00	1	3642
13:21:26	1310.00	1315.00	1315.00	-10.00	1	3641
13:21:21	1310.00	1315.00	1315.00	-10.00	1	3640
13:21:18	1315.00	1320.00	1315.00	-10.00	7	3639
13:21:13	1315.00	1320.00	1315.00	-10.00	1	3632
13:21:01	1315.00	1320.00	1320.00	-5.00	1	3631
13:20:49	1315.00	1320.00	1315.00	-10.00	1	3630
13:20:43	1315.00	1320.00	1315.00	-10.00	2	3629
13:20:26	1310.00	1315.00	1315.00	-10.00	3	3627
13:20:26	1310.00	1315.00	1315.00	-10.00	1	3624
13:20:25	1315.00	1320.00	1315.00	-10.00	1	3623
13:20:25	1310.00	1320.00	1320.00	-5.00	1	3622
13:20:25	1310.00	1315.00	1315.00	-10.00	1	3621
13:20:22	1310.00	1315.00	1315.00	-10.00	2	3620
13:20:19	1315.00	1320.00	1315.00	-10.00	1	3618
13:20:14	1310.00	1315.00	1315.00	-10.00	1	3617
13:20:13	1315.00	1320.00	1315.00	-10.00	1	3616
13:20:08	1310.00	1315.00	1315.00	-10.00	1	3615
13:20:05	1310.00	1315.00	1315.00	-10.00	1	3614
13:20:04	1310.00	1315.00	1315.00	-10.00	1	3613
13:20:04	1315.00	1320.00	1315.00	-10.00	1	3612
13:20:02	1315.00	1320.00	1315.00	-10.00	1	3611
13:19:55	1315.00	1320.00	1315.00	-10.00	1	3610
13:19:51	1310.00	1315.00	1315.00	-10.00	3	3609
13:19:51	1315.00	1320.00	1315.00	-10.00	2	3606
13:19:50	1315.00	1320.00	1315.00	-10.00	1	3604
13:19:50	1315.00	1320.00	1315.00	-10.00	1	3603
13:19:49	1315.00	1320.00	1315.00	-10.00	5	3602
13:19:48	1315.00	1320.00	1315.00	-10.00	1	3597
13:19:47	1315.00	1320.00	1315.00	-10.00	1	3596
13:19:47	1315.00	1320.00	1315.00	-10.00	1	3595
13:19:45	1315.00	1320.00	1315.00	-10.00	6	3594
13:19:44	1315.00	1320.00	1315.00	-10.00	15	3588
13:19:33	1315.00	1320.00	1320.00	-5.00	1	3573
13:19:28	1315.00	1320.00	1315.00	-10.00	1	3572
13:19:13	1315.00	1320.00	1315.00	-10.00	1	3571
13:19:00	1315.00	1320.00	1320.00	-5.00	1	3570
13:18:44	1315.00	1320.00	1315.00	-10.00	1	3569
13:18:28	1315.00	1320.00	1315.00	-10.00	1	3568
13:18:25	1315.00	1320.00	1315.00	-10.00	1	3567
13:17:43	1315.00	1320.00	1315.00	-10.00	1	3566
13:17:43	1315.00	1320.00	1315.00	-10.00	1	3565
13:17:21	1315.00	1320.00	1315.00	-10.00	1	3564
13:17:16	1315.00	1320.00	1315.00	-10.00	1	3563
13:17:12	1315.00	1320.00	1320.00	-5.00	1	3562
13:17:11	1315.00	1320.00	1315.00	-10.00	1	3561
13:17:08	1315.00	1320.00	1315.00	-10.00	1	3560
13:16:47	1315.00	1320.00	1315.00	-10.00	2	3559
13:16:47	1315.00	1320.00	1315.00	-10.00	1	3557
13:16:46	1315.00	1320.00	1320.00	-5.00	1	3556
13:16:42	1315.00	1320.00	1320.00	-5.00	1	3555
13:16:27	1315.00	1320.00	1315.00	-10.00	1	3554
13:16:24	1315.00	1320.00	1315.00	-10.00	1	3553
13:16:20	1315.00	1320.00	1315.00	-10.00	1	3552
13:16:13	1315.00	1320.00	1315.00	-10.00	1	3551
13:16:09	1315.00	1320.00	1315.00	-10.00	1	3550
13:16:02	1315.00	1320.00	1315.00	-10.00	1	3549
13:15:59	1315.00	1320.00	1315.00	-10.00	1	3548
13:15:51	1315.00	1320.00	1315.00	-10.00	1	3547
13:15:44	1315.00	1320.00	1315.00	-10.00	1	3546
13:15:44	1315.00	1320.00	1315.00	-10.00	1	3545
13:15:43	1315.00	1320.00	1315.00	-10.00	1	3544
13:15:42	1315.00	1320.00	1315.00	-10.00	1	3543
13:15:37	1315.00	1320.00	1315.00	-10.00	1	3542
13:15:06	1315.00	1320.00	1320.00	-5.00	1	3541
13:15:02	1315.00	1320.00	1315.00	-10.00	1	3540
13:15:02	1315.00	1320.00	1315.00	-10.00	5	3539
13:15:01	1315.00	1320.00	1315.00	-10.00	60	3534
13:15:00	1315.00	1320.00	1320.00	-5.00	3	3474
13:15:00	1315.00	1320.00	1315.00	-10.00	2	3471
13:14:36	1315.00	1320.00	1315.00	-10.00	2	3469
13:14:21	1315.00	1320.00	1315.00	-10.00	1	3467
13:14:04	1315.00	1320.00	1315.00	-10.00	1	3466
13:14:00	1315.00	1320.00	1320.00	-5.00	1	3465
13:13:58	1315.00	1320.00	1315.00	-10.00	1	3464
13:13:56	1315.00	1320.00	1320.00	-5.00	1	3463
13:13:45	1315.00	1320.00	1320.00	-5.00	1	3462
13:13:26	1315.00	1320.00	1320.00	-5.00	1	3461
13:13:16	1315.00	1320.00	1320.00	-5.00	1	3460
13:13:12	1315.00	1320.00	1320.00	-5.00	1	3459
13:12:59	1315.00	1320.00	1320.00	-5.00	1	3458
13:12:54	1315.00	1320.00	1315.00	-10.00	1	3457
13:12:33	1315.00	1320.00	1315.00	-10.00	1	3456
13:12:30	1315.00	1320.00	1315.00	-10.00	1	3455
13:12:22	1315.00	1320.00	1315.00	-10.00	3	3454
13:12:13	1315.00	1320.00	1315.00	-10.00	1	3451
13:12:00	1315.00	1320.00	1315.00	-10.00	1	3450
13:11:18	1315.00	1320.00	1320.00	-5.00	1	3449
13:10:50	1315.00	1320.00	1320.00	-5.00	1	3448
13:10:29	1315.00	1320.00	1320.00	-5.00	1	3447
13:09:45	1315.00	1320.00	1320.00	-5.00	1	3446
13:09:15	1315.00	1320.00	1320.00	-5.00	1	3445
13:09:00	1315.00	1320.00	1320.00	-5.00	1	3444
13:08:36	1315.00	1320.00	1315.00	-10.00	6	3443
13:08:27	1315.00	1320.00	1315.00	-10.00	1	3437
13:07:47	1315.00	1320.00	1315.00	-10.00	1	3436
13:07:07	1315.00	1320.00	1315.00	-10.00	1	3435
13:06:50	1315.00	1320.00	1320.00	-5.00	1	3434
13:06:49	1315.00	1320.00	1315.00	-10.00	1	3433
13:06:14	1315.00	1320.00	1320.00	-5.00	1	3432
13:05:32	1315.00	1320.00	1320.00	-5.00	1	3431
13:05:20	1315.00	1320.00	1315.00	-10.00	1	3430
13:05:10	1315.00	1320.00	1320.00	-5.00	1	3429
13:05:02	1315.00	1320.00	1320.00	-5.00	1	3428
13:04:53	1315.00	1320.00	1320.00	-5.00	1	3427
13:04:18	1315.00	1320.00	1320.00	-5.00	1	3426
13:01:59	1315.00	1320.00	1320.00	-5.00	1	3425
13:01:50	1315.00	1320.00	1320.00	-5.00	1	3424
13:01:46	1315.00	1320.00	1315.00	-10.00	2	3423
13:01:31	1315.00	1320.00	1315.00	-10.00	1	3421
13:00:27	1315.00	1320.00	1315.00	-10.00	1	3420
13:00:01	1315.00	1320.00	1315.00	-10.00	1	3419
13:00:01	1315.00	1320.00	1315.00	-10.00	1	3418
12:59:59	1315.00	1320.00	1320.00	-5.00	1	3417
12:59:46	1315.00	1320.00	1315.00	-10.00	1	3416
12:59:45	1315.00	1320.00	1320.00	-5.00	1	3415
12:59:44	1315.00	1320.00	1320.00	-5.00	1	3414
12:58:57	1315.00	1320.00	1315.00	-10.00	2	3413
12:58:46	1315.00	1320.00	1320.00	-5.00	1	3411
12:58:31	1315.00	1320.00	1320.00	-5.00	1	3410
12:58:06	1315.00	1320.00	1320.00	-5.00	1	3409
12:57:43	1315.00	1320.00	1320.00	-5.00	1	3408
12:57:07	1315.00	1320.00	1320.00	-5.00	1	3407
12:57:07	1315.00	1320.00	1320.00	-5.00	1	3406
12:57:07	1315.00	1320.00	1320.00	-5.00	1	3405
12:57:02	1315.00	1320.00	1320.00	-5.00	1	3404
12:56:59	1315.00	1320.00	1320.00	-5.00	1	3403
12:56:59	1315.00	1320.00	1320.00	-5.00	1	3402
12:56:56	1315.00	1320.00	1315.00	-10.00	1	3401
12:56:30	1315.00	1320.00	1315.00	-10.00	1	3400
12:55:43	1315.00	1320.00	1315.00	-10.00	1	3399
12:55:34	1315.00	1320.00	1315.00	-10.00	1	3398
12:55:11	1315.00	1320.00	1315.00	-10.00	2	3397
12:54:29	1315.00	1320.00	1315.00	-10.00	1	3395
12:54:23	1315.00	1320.00	1320.00	-5.00	1	3394
12:51:57	1315.00	1320.00	1315.00	-10.00	1	3393
12:51:04	1315.00	1320.00	1315.00	-10.00	1	3392
12:50:43	1315.00	1320.00	1315.00	-10.00	1	3391
12:50:41	1315.00	1320.00	1320.00	-5.00	1	3390
12:50:31	1315.00	1320.00	1315.00	-10.00	1	3389
12:50:30	1315.00	1320.00	1315.00	-10.00	1	3388
12:50:24	1315.00	1320.00	1315.00	-10.00	3	3387
12:50:22	1315.00	1320.00	1315.00	-10.00	1	3384
12:50:18	1315.00	1320.00	1315.00	-10.00	1	3383
12:50:16	1315.00	1320.00	1315.00	-10.00	4	3382
12:50:14	1315.00	1320.00	1315.00	-10.00	1	3378
12:50:06	1315.00	1320.00	1315.00	-10.00	20	3377
12:49:55	1315.00	1320.00	1315.00	-10.00	1	3357
12:49:51	1315.00	1320.00	1315.00	-10.00	1	3356
12:49:26	1315.00	1320.00	1315.00	-10.00	1	3355
12:48:56	1315.00	1320.00	1315.00	-10.00	1	3354
12:47:59	1315.00	1320.00	1315.00	-10.00	1	3353
12:47:40	1315.00	1320.00	1315.00	-10.00	2	3352
12:46:58	1315.00	1320.00	1320.00	-5.00	1	3350
12:46:48	1315.00	1320.00	1315.00	-10.00	1	3349
12:46:40	1315.00	1320.00	1320.00	-5.00	1	3348
12:45:11	1315.00	1320.00	1320.00	-5.00	1	3347
12:43:42	1315.00	1320.00	1320.00	-5.00	1	3346
12:43:14	1315.00	1320.00	1320.00	-5.00	1	3345
12:43:09	1315.00	1320.00	1315.00	-10.00	1	3344
12:42:48	1315.00	1320.00	1315.00	-10.00	5	3343
12:42:00	1310.00	1315.00	1315.00	-10.00	1	3338
12:42:00	1315.00	1320.00	1315.00	-10.00	3	3337
12:41:59	1315.00	1320.00	1320.00	-5.00	1	3334
12:41:50	1315.00	1320.00	1315.00	-10.00	2	3333
12:41:13	1315.00	1320.00	1315.00	-10.00	1	3331
12:40:45	1315.00	1320.00	1315.00	-10.00	1	3330
12:40:30	1315.00	1320.00	1315.00	-10.00	1	3329
12:39:56	1315.00	1320.00	1315.00	-10.00	1	3328
12:39:54	1315.00	1320.00	1315.00	-10.00	1	3327
12:39:53	1315.00	1320.00	1315.00	-10.00	1	3326
12:39:52	1315.00	1320.00	1315.00	-10.00	1	3325
12:39:52	1315.00	1320.00	1315.00	-10.00	1	3324
12:39:51	1315.00	1320.00	1315.00	-10.00	1	3323
12:39:49	1315.00	1320.00	1315.00	-10.00	1	3322
12:39:49	1315.00	1320.00	1315.00	-10.00	1	3321
12:39:48	1315.00	1320.00	1315.00	-10.00	1	3320
12:39:46	1315.00	1320.00	1315.00	-10.00	1	3319
12:39:46	1315.00	1320.00	1315.00	-10.00	1	3318
12:39:44	1315.00	1320.00	1315.00	-10.00	3	3317
12:39:43	1315.00	1320.00	1315.00	-10.00	17	3314
12:39:31	1315.00	1320.00	1320.00	-5.00	1	3297
12:39:25	1315.00	1320.00	1315.00	-10.00	1	3296
12:39:19	1315.00	1320.00	1315.00	-10.00	17	3295
12:38:01	1315.00	1320.00	1315.00	-10.00	1	3278
12:36:51	1315.00	1320.00	1315.00	-10.00	3	3277
12:36:18	1315.00	1320.00	1320.00	-5.00	1	3274
12:35:48	1315.00	1320.00	1320.00	-5.00	1	3273
12:35:28	1315.00	1320.00	1315.00	-10.00	1	3272
12:33:40	1315.00	1320.00	1315.00	-10.00	1	3271
12:33:37	1315.00	1320.00	1315.00	-10.00	1	3270
12:33:20	1315.00	1320.00	1320.00	-5.00	1	3269
12:33:07	1315.00	1320.00	1320.00	-5.00	1	3268
12:32:07	1315.00	1320.00	1320.00	-5.00	1	3267
12:31:50	1315.00	1320.00	1315.00	-10.00	1	3266
12:31:35	1315.00	1320.00	1315.00	-10.00	1	3265
12:31:27	1315.00	1320.00	1315.00	-10.00	1	3264
12:31:26	1315.00	1320.00	1315.00	-10.00	1	3263
12:31:23	1315.00	1320.00	1315.00	-10.00	1	3262
12:31:21	1315.00	1320.00	1315.00	-10.00	1	3261
12:31:10	1315.00	1320.00	1315.00	-10.00	3	3260
12:30:50	1315.00	1320.00	1315.00	-10.00	5	3257
12:30:38	1315.00	1320.00	1315.00	-10.00	4	3252
12:30:16	1315.00	1320.00	1315.00	-10.00	20	3248
12:28:54	1315.00	1320.00	1320.00	-5.00	1	3228
12:28:23	1315.00	1320.00	1320.00	-5.00	1	3227
12:28:22	1320.00	1325.00	1320.00	-5.00	13	3226
12:28:19	1320.00	1325.00	1320.00	-5.00	2	3213
12:28:15	1320.00	1325.00	1320.00	-5.00	1	3211
12:28:14	1320.00	1325.00	1320.00	-5.00	2	3210
12:28:14	1320.00	1325.00	1320.00	-5.00	1	3208
12:28:11	1320.00	1325.00	1320.00	-5.00	1	3207
12:27:41	1320.00	1325.00	1320.00	-5.00	4	3206
12:27:25	1320.00	1325.00	1325.00	0	1	3202
12:26:21	1320.00	1325.00	1325.00	0	1	3201
12:26:08	1320.00	1325.00	1325.00	0	1	3200
12:25:56	1320.00	1325.00	1325.00	0	1	3199
12:24:40	1320.00	1325.00	1325.00	0	1	3198
12:24:35	1320.00	1325.00	1325.00	0	1	3197
12:24:27	1320.00	1325.00	1325.00	0	1	3196
12:23:19	1320.00	1325.00	1325.00	0	1	3195
12:22:58	1320.00	1325.00	1325.00	0	1	3194
12:21:29	1320.00	1325.00	1325.00	0	1	3193
12:20:56	1320.00	1325.00	1325.00	0	1	3192
12:20:24	1320.00	1325.00	1320.00	-5.00	1	3191
12:17:14	1315.00	1320.00	1320.00	-5.00	1	3190
12:17:03	1315.00	1320.00	1320.00	-5.00	1	3189
12:16:55	1315.00	1320.00	1320.00	-5.00	1	3188
12:16:42	1315.00	1320.00	1320.00	-5.00	10	3187
12:16:27	1315.00	1320.00	1320.00	-5.00	10	3177
12:15:34	1315.00	1320.00	1320.00	-5.00	1	3167
12:14:05	1315.00	1320.00	1320.00	-5.00	1	3166
12:13:53	1315.00	1320.00	1320.00	-5.00	1	3165
12:13:31	1315.00	1320.00	1320.00	-5.00	1	3164
12:13:31	1315.00	1320.00	1320.00	-5.00	1	3163
12:12:36	1315.00	1320.00	1320.00	-5.00	1	3162
12:11:50	1315.00	1320.00	1320.00	-5.00	3	3161
12:11:09	1315.00	1320.00	1315.00	-10.00	1	3158
12:10:18	1315.00	1320.00	1315.00	-10.00	1	3157
12:10:00	1315.00	1320.00	1315.00	-10.00	1	3156
12:09:54	1315.00	1320.00	1320.00	-5.00	1	3155
12:09:48	1315.00	1320.00	1320.00	-5.00	1	3154
12:09:39	1315.00	1320.00	1320.00	-5.00	1	3153
12:08:32	1315.00	1320.00	1320.00	-5.00	1	3152
12:08:19	1315.00	1320.00	1320.00	-5.00	1	3151
12:07:21	1315.00	1320.00	1315.00	-10.00	1	3150
12:07:12	1315.00	1320.00	1315.00	-10.00	1	3149
12:06:56	1315.00	1320.00	1320.00	-5.00	1	3148
12:06:41	1315.00	1320.00	1320.00	-5.00	1	3147
12:06:04	1315.00	1320.00	1320.00	-5.00	1	3146
12:05:12	1315.00	1320.00	1320.00	-5.00	1	3145
12:04:41	1315.00	1320.00	1320.00	-5.00	1	3144
12:03:45	1315.00	1320.00	1320.00	-5.00	1	3143
12:03:44	1315.00	1320.00	1320.00	-5.00	1	3142
12:03:43	1320.00	1325.00	1320.00	-5.00	1	3141
12:03:16	1315.00	1320.00	1320.00	-5.00	1	3140
12:02:56	1315.00	1320.00	1320.00	-5.00	1	3139
12:02:21	1315.00	1325.00	1325.00	0	1	3138
12:02:14	1315.00	1320.00	1320.00	-5.00	1	3137
12:02:14	1315.00	1320.00	1320.00	-5.00	1	3136
12:00:46	1315.00	1320.00	1320.00	-5.00	1	3135
11:59:21	1315.00	1320.00	1320.00	-5.00	1	3134
11:59:17	1315.00	1320.00	1320.00	-5.00	1	3133
11:58:38	1315.00	1320.00	1320.00	-5.00	1	3132
11:57:52	1320.00	1325.00	1320.00	-5.00	1	3131
11:57:50	1320.00	1325.00	1320.00	-5.00	1	3130
11:57:48	1320.00	1325.00	1320.00	-5.00	1	3129
11:56:57	1315.00	1320.00	1320.00	-5.00	1	3128
11:56:48	1315.00	1320.00	1320.00	-5.00	1	3127
11:56:19	1315.00	1320.00	1320.00	-5.00	1	3126
11:56:02	1315.00	1320.00	1320.00	-5.00	1	3125
11:55:58	1315.00	1320.00	1320.00	-5.00	1	3124
11:54:55	1315.00	1320.00	1320.00	-5.00	1	3123
11:54:50	1315.00	1320.00	1320.00	-5.00	1	3122
11:54:32	1320.00	1325.00	1320.00	-5.00	4	3121
11:54:32	1320.00	1325.00	1320.00	-5.00	2	3117
11:54:32	1320.00	1325.00	1320.00	-5.00	1	3115
11:54:00	1320.00	1325.00	1320.00	-5.00	1	3114
11:53:26	1320.00	1325.00	1320.00	-5.00	1	3113
11:53:22	1320.00	1325.00	1320.00	-5.00	2	3112
11:52:07	1320.00	1325.00	1320.00	-5.00	3	3110
11:52:07	1315.00	1320.00	1320.00	-5.00	3	3107
11:51:52	1315.00	1320.00	1320.00	-5.00	1	3104
11:51:13	1315.00	1320.00	1320.00	-5.00	1	3103
11:51:12	1315.00	1320.00	1320.00	-5.00	1	3102
11:50:31	1315.00	1320.00	1320.00	-5.00	1	3101
11:50:26	1315.00	1320.00	1320.00	-5.00	1	3100
11:50:24	1315.00	1320.00	1320.00	-5.00	1	3099
11:49:39	1315.00	1320.00	1320.00	-5.00	1	3098
11:49:21	1315.00	1320.00	1320.00	-5.00	1	3097
11:49:18	1315.00	1320.00	1320.00	-5.00	1	3096
11:49:16	1315.00	1320.00	1320.00	-5.00	1	3095
11:49:13	1315.00	1320.00	1320.00	-5.00	1	3094
11:49:12	1315.00	1320.00	1320.00	-5.00	1	3093
11:49:04	1315.00	1320.00	1320.00	-5.00	1	3092
11:49:02	1315.00	1320.00	1320.00	-5.00	1	3091
11:49:01	1315.00	1320.00	1320.00	-5.00	1	3090
11:49:00	1315.00	1320.00	1320.00	-5.00	1	3089
11:48:58	1315.00	1320.00	1320.00	-5.00	8	3088
11:48:58	1315.00	1320.00	1320.00	-5.00	1	3080
11:48:58	1315.00	1320.00	1320.00	-5.00	3	3079
11:48:58	1315.00	1320.00	1320.00	-5.00	1	3076
11:48:58	1315.00	1320.00	1320.00	-5.00	1	3075
11:48:56	1315.00	1320.00	1320.00	-5.00	1	3074
11:48:55	1315.00	1320.00	1320.00	-5.00	1	3073
11:48:39	1315.00	1320.00	1320.00	-5.00	1	3072
11:48:37	1315.00	1320.00	1320.00	-5.00	1	3071
11:47:57	1315.00	1320.00	1320.00	-5.00	1	3070
11:47:29	1315.00	1320.00	1320.00	-5.00	1	3069
11:47:13	1315.00	1320.00	1315.00	-10.00	1	3068
11:47:10	1315.00	1320.00	1320.00	-5.00	1	3067
11:47:02	1315.00	1320.00	1320.00	-5.00	1	3066
11:46:30	1315.00	1320.00	1320.00	-5.00	1	3065
11:45:57	1315.00	1320.00	1320.00	-5.00	1	3064
11:45:57	1315.00	1320.00	1320.00	-5.00	1	3063
11:44:51	1315.00	1320.00	1320.00	-5.00	1	3062
11:44:28	1315.00	1320.00	1320.00	-5.00	1	3061
11:43:48	1315.00	1320.00	1320.00	-5.00	1	3060
11:42:59	1315.00	1320.00	1320.00	-5.00	1	3059
11:42:26	1315.00	1320.00	1320.00	-5.00	1	3058
11:42:16	1315.00	1320.00	1320.00	-5.00	1	3057
11:42:16	1315.00	1320.00	1320.00	-5.00	1	3056
11:42:03	1315.00	1320.00	1320.00	-5.00	1	3055
11:41:04	1315.00	1320.00	1315.00	-10.00	1	3054
11:41:01	1315.00	1320.00	1315.00	-10.00	1	3053
11:41:00	1315.00	1320.00	1315.00	-10.00	1	3052
11:40:48	1315.00	1320.00	1315.00	-10.00	1	3051
11:40:26	1315.00	1320.00	1315.00	-10.00	1	3050
11:40:04	1315.00	1320.00	1320.00	-5.00	1	3049
11:40:02	1315.00	1320.00	1320.00	-5.00	1	3048
11:38:33	1315.00	1320.00	1320.00	-5.00	1	3047
11:37:04	1315.00	1320.00	1320.00	-5.00	1	3046
11:35:35	1315.00	1320.00	1320.00	-5.00	1	3045
11:35:34	1315.00	1320.00	1320.00	-5.00	1	3044
11:35:06	1315.00	1320.00	1320.00	-5.00	2	3043
11:34:06	1315.00	1320.00	1320.00	-5.00	1	3041
11:33:38	1315.00	1320.00	1320.00	-5.00	1	3040
11:33:16	1320.00	1325.00	1320.00	-5.00	1	3039
11:33:12	1320.00	1325.00	1320.00	-5.00	1	3038
11:33:12	1320.00	1325.00	1320.00	-5.00	1	3037
11:32:56	1320.00	1325.00	1320.00	-5.00	5	3036
11:32:56	1320.00	1325.00	1320.00	-5.00	5	3031
11:32:21	1315.00	1320.00	1320.00	-5.00	2	3026
11:32:18	1315.00	1320.00	1320.00	-5.00	1	3024
11:32:14	1315.00	1320.00	1320.00	-5.00	1	3023
11:32:11	1315.00	1320.00	1320.00	-5.00	1	3022
11:32:08	1315.00	1320.00	1320.00	-5.00	1	3021
11:32:08	1315.00	1320.00	1320.00	-5.00	10	3020
11:31:31	1315.00	1320.00	1320.00	-5.00	1	3010
11:31:22	1315.00	1320.00	1320.00	-5.00	1	3009
11:31:17	1315.00	1320.00	1320.00	-5.00	1	3008
11:31:09	1315.00	1320.00	1320.00	-5.00	1	3007
11:31:06	1315.00	1320.00	1320.00	-5.00	1	3006
11:31:06	1315.00	1320.00	1320.00	-5.00	1	3005
11:31:03	1315.00	1320.00	1320.00	-5.00	6	3004
11:31:01	1315.00	1320.00	1320.00	-5.00	1	2998
11:30:36	1315.00	1320.00	1320.00	-5.00	1	2997
11:30:21	1315.00	1320.00	1320.00	-5.00	1	2996
11:29:58	1315.00	1320.00	1320.00	-5.00	1	2995
11:29:52	1315.00	1320.00	1315.00	-10.00	3	2994
11:29:03	1315.00	1320.00	1315.00	-10.00	1	2991
11:27:54	1315.00	1320.00	1315.00	-10.00	1	2990
11:27:37	1315.00	1320.00	1315.00	-10.00	1	2989
11:27:30	1315.00	1320.00	1315.00	-10.00	1	2988
11:26:42	1315.00	1320.00	1320.00	-5.00	1	2987
11:26:41	1315.00	1320.00	1320.00	-5.00	1	2986
11:26:06	1315.00	1320.00	1320.00	-5.00	1	2985
11:25:26	1315.00	1320.00	1315.00	-10.00	1	2984
11:25:13	1315.00	1320.00	1320.00	-5.00	1	2983
11:25:10	1315.00	1320.00	1320.00	-5.00	1	2982
11:25:08	1315.00	1320.00	1315.00	-10.00	1	2981
11:21:36	1315.00	1320.00	1315.00	-10.00	1	2980
11:20:39	1315.00	1320.00	1315.00	-10.00	1	2979
11:19:36	1315.00	1320.00	1315.00	-10.00	1	2978
11:19:18	1315.00	1320.00	1320.00	-5.00	1	2977
11:18:49	1320.00	1325.00	1320.00	-5.00	20	2976
11:17:32	1320.00	1325.00	1320.00	-5.00	1	2956
11:17:09	1320.00	1325.00	1320.00	-5.00	1	2955
11:16:08	1320.00	1325.00	1320.00	-5.00	1	2954
11:16:05	1320.00	1325.00	1320.00	-5.00	4	2953
11:16:03	1320.00	1325.00	1320.00	-5.00	2	2949
11:16:02	1320.00	1325.00	1320.00	-5.00	2	2947
11:16:01	1320.00	1325.00	1320.00	-5.00	2	2945
11:16:01	1320.00	1325.00	1320.00	-5.00	2	2943
11:16:00	1320.00	1325.00	1320.00	-5.00	2	2941
11:14:41	1320.00	1325.00	1320.00	-5.00	1	2939
11:14:27	1320.00	1325.00	1320.00	-5.00	1	2938
11:13:22	1320.00	1325.00	1325.00	0	1	2937
11:11:57	1320.00	1325.00	1325.00	0	1	2936
11:11:57	1320.00	1325.00	1325.00	0	1	2935
11:11:54	1320.00	1325.00	1325.00	0	1	2934
11:10:25	1320.00	1325.00	1325.00	0	1	2933
11:09:14	1325.00	1330.00	1325.00	0	1	2932
11:09:14	1325.00	1330.00	1325.00	0	1	2931
11:08:55	1320.00	1325.00	1325.00	0	1	2930
11:08:46	1325.00	1330.00	1325.00	0	2	2929
11:08:46	1325.00	1330.00	1325.00	0	3	2927
11:06:39	1320.00	1325.00	1325.00	0	2	2924
11:06:39	1320.00	1325.00	1325.00	0	2	2922
11:06:35	1320.00	1325.00	1325.00	0	1	2920
11:06:35	1320.00	1325.00	1325.00	0	1	2919
11:06:32	1320.00	1325.00	1325.00	0	1	2918
11:06:29	1320.00	1325.00	1325.00	0	1	2917
11:06:25	1320.00	1325.00	1325.00	0	1	2916
11:06:12	1320.00	1325.00	1325.00	0	1	2915
11:06:00	1320.00	1325.00	1325.00	0	2	2914
11:05:58	1320.00	1325.00	1325.00	0	1	2912
11:05:18	1320.00	1325.00	1325.00	0	1	2911
11:05:17	1320.00	1325.00	1325.00	0	1	2910
11:04:29	1320.00	1325.00	1325.00	0	1	2909
11:04:29	1320.00	1325.00	1325.00	0	1	2908
11:04:14	1320.00	1325.00	1325.00	0	1	2907
11:01:25	1320.00	1325.00	1320.00	-5.00	1	2906
11:01:16	1320.00	1325.00	1320.00	-5.00	1	2905
11:01:04	1320.00	1325.00	1320.00	-5.00	1	2904
11:00:52	1320.00	1325.00	1320.00	-5.00	1	2903
11:00:01	1320.00	1325.00	1320.00	-5.00	1	2902
10:59:44	1320.00	1325.00	1325.00	0	1	2901
10:59:44	1320.00	1325.00	1325.00	0	1	2900
10:59:44	1320.00	1325.00	1325.00	0	1	2899
10:59:43	1320.00	1325.00	1325.00	0	1	2898
10:59:43	1320.00	1325.00	1325.00	0	1	2897
10:58:05	1320.00	1325.00	1320.00	-5.00	1	2896
10:57:17	1320.00	1325.00	1325.00	0	1	2895
10:57:05	1320.00	1325.00	1325.00	0	1	2894
10:56:35	1320.00	1325.00	1325.00	0	1	2893
10:56:30	1325.00	1330.00	1325.00	0	5	2892
10:55:40	1325.00	1330.00	1325.00	0	1	2887
10:55:39	1325.00	1330.00	1325.00	0	1	2886
10:55:39	1325.00	1330.00	1325.00	0	1	2885
10:55:38	1325.00	1330.00	1325.00	0	1	2884
10:55:37	1320.00	1325.00	1325.00	0	1	2883
10:55:36	1320.00	1325.00	1325.00	0	1	2882
10:55:32	1320.00	1325.00	1325.00	0	1	2881
10:55:32	1325.00	1330.00	1325.00	0	1	2880
10:55:22	1320.00	1325.00	1325.00	0	1	2879
10:55:22	1320.00	1325.00	1325.00	0	1	2878
10:55:22	1320.00	1325.00	1325.00	0	1	2877
10:55:18	1325.00	1330.00	1325.00	0	1	2876
10:55:18	1320.00	1325.00	1325.00	0	1	2875
10:55:15	1320.00	1325.00	1325.00	0	1	2874
10:55:07	1320.00	1325.00	1325.00	0	1	2873
10:55:05	1320.00	1325.00	1325.00	0	1	2872
10:55:05	1320.00	1325.00	1325.00	0	1	2871
10:54:45	1325.00	1330.00	1325.00	0	1	2870
10:54:40	1325.00	1330.00	1325.00	0	2	2869
10:54:36	1320.00	1325.00	1325.00	0	1	2867
10:54:30	1325.00	1330.00	1325.00	0	5	2866
10:54:30	1325.00	1330.00	1325.00	0	6	2861
10:54:29	1325.00	1330.00	1325.00	0	1	2855
10:54:28	1325.00	1330.00	1325.00	0	1	2854
10:53:53	1320.00	1325.00	1325.00	0	1	2853
10:53:53	1320.00	1325.00	1325.00	0	6	2852
10:53:53	1320.00	1325.00	1325.00	0	10	2846
10:53:53	1320.00	1325.00	1325.00	0	4	2836
10:53:53	1320.00	1325.00	1325.00	0	3	2832
10:53:53	1320.00	1325.00	1325.00	0	1	2829
10:53:53	1320.00	1325.00	1325.00	0	6	2828
10:53:53	1320.00	1325.00	1325.00	0	1	2822
10:53:52	1320.00	1325.00	1325.00	0	1	2821
10:53:42	1320.00	1325.00	1325.00	0	1	2820
10:53:42	1320.00	1325.00	1325.00	0	1	2819
10:53:37	1320.00	1325.00	1325.00	0	1	2818
10:53:37	1320.00	1325.00	1325.00	0	1	2817
10:53:37	1320.00	1325.00	1325.00	0	1	2816
10:51:07	1315.00	1320.00	1320.00	-5.00	19	2815
10:50:16	1315.00	1320.00	1315.00	-10.00	1	2796
10:49:07	1315.00	1320.00	1315.00	-10.00	1	2795
10:48:20	1315.00	1320.00	1315.00	-10.00	1	2794
10:45:02	1315.00	1320.00	1315.00	-10.00	1	2793
10:44:20	1315.00	1320.00	1315.00	-10.00	1	2792
10:43:56	1315.00	1320.00	1320.00	-5.00	1	2791
10:43:32	1315.00	1320.00	1315.00	-10.00	1	2790
10:43:23	1315.00	1320.00	1315.00	-10.00	1	2789
10:42:51	1315.00	1320.00	1315.00	-10.00	1	2788
10:42:32	1315.00	1320.00	1315.00	-10.00	2	2787
10:42:16	1315.00	1320.00	1315.00	-10.00	1	2785
10:41:17	1315.00	1320.00	1320.00	-5.00	1	2784
10:40:49	1315.00	1320.00	1315.00	-10.00	2	2783
10:40:33	1315.00	1320.00	1315.00	-10.00	1	2781
10:39:57	1315.00	1320.00	1320.00	-5.00	1	2780
10:39:41	1315.00	1320.00	1320.00	-5.00	1	2779
10:39:19	1315.00	1320.00	1320.00	-5.00	1	2778
10:38:25	1315.00	1320.00	1320.00	-5.00	1	2777
10:37:57	1315.00	1320.00	1320.00	-5.00	1	2776
10:37:50	1315.00	1320.00	1320.00	-5.00	1	2775
10:37:32	1320.00	1325.00	1320.00	-5.00	4	2774
10:36:11	1320.00	1325.00	1320.00	-5.00	1	2770
10:36:03	1320.00	1325.00	1320.00	-5.00	1	2769
10:34:42	1315.00	1320.00	1320.00	-5.00	1	2768
10:34:05	1320.00	1325.00	1320.00	-5.00	6	2767
10:34:05	1320.00	1325.00	1320.00	-5.00	2	2761
10:34:05	1320.00	1325.00	1320.00	-5.00	3	2759
10:34:05	1320.00	1325.00	1320.00	-5.00	2	2756
10:33:27	1320.00	1325.00	1320.00	-5.00	1	2754
10:33:24	1320.00	1325.00	1320.00	-5.00	1	2753
10:33:23	1320.00	1325.00	1320.00	-5.00	4	2752
10:31:28	1315.00	1320.00	1320.00	-5.00	1	2748
10:30:50	1320.00	1325.00	1320.00	-5.00	3	2747
10:30:49	1320.00	1325.00	1320.00	-5.00	4	2744
10:30:49	1320.00	1325.00	1320.00	-5.00	1	2740
10:30:38	1315.00	1320.00	1320.00	-5.00	1	2739
10:30:35	1315.00	1320.00	1320.00	-5.00	10	2738
10:30:26	1315.00	1320.00	1320.00	-5.00	1	2728
10:30:22	1315.00	1320.00	1320.00	-5.00	1	2727
10:29:53	1315.00	1320.00	1320.00	-5.00	3	2726
10:29:47	1315.00	1320.00	1320.00	-5.00	2	2723
10:29:05	1320.00	1325.00	1320.00	-5.00	3	2721
10:28:46	1315.00	1320.00	1320.00	-5.00	1	2718
10:28:36	1315.00	1320.00	1320.00	-5.00	1	2717
10:28:24	1315.00	1320.00	1320.00	-5.00	1	2716
10:28:23	1315.00	1320.00	1320.00	-5.00	3	2715
10:28:21	1315.00	1320.00	1320.00	-5.00	1	2712
10:27:28	1315.00	1320.00	1320.00	-5.00	1	2711
10:27:28	1315.00	1320.00	1320.00	-5.00	1	2710
10:27:27	1315.00	1320.00	1320.00	-5.00	1	2709
10:27:00	1315.00	1320.00	1320.00	-5.00	1	2708
10:26:43	1315.00	1320.00	1320.00	-5.00	1	2707
10:26:18	1315.00	1320.00	1320.00	-5.00	1	2706
10:26:15	1315.00	1320.00	1320.00	-5.00	2	2705
10:26:06	1315.00	1320.00	1320.00	-5.00	1	2703
10:25:59	1315.00	1320.00	1320.00	-5.00	1	2702
10:25:53	1315.00	1320.00	1320.00	-5.00	1	2701
10:25:49	1320.00	1325.00	1320.00	-5.00	13	2700
10:25:49	1320.00	1325.00	1320.00	-5.00	1	2687
10:24:51	1315.00	1320.00	1320.00	-5.00	1	2686
10:24:43	1320.00	1325.00	1320.00	-5.00	1	2685
10:24:42	1320.00	1325.00	1320.00	-5.00	1	2684
10:24:40	1320.00	1325.00	1320.00	-5.00	2	2683
10:24:30	1320.00	1325.00	1320.00	-5.00	1	2681
10:24:30	1320.00	1325.00	1320.00	-5.00	1	2680
10:24:27	1315.00	1320.00	1320.00	-5.00	1	2679
10:24:27	1315.00	1320.00	1320.00	-5.00	1	2678
10:24:26	1315.00	1320.00	1320.00	-5.00	1	2677
10:24:26	1320.00	1325.00	1320.00	-5.00	1	2676
10:24:25	1315.00	1320.00	1320.00	-5.00	1	2675
10:24:24	1315.00	1320.00	1320.00	-5.00	1	2674
10:24:24	1315.00	1320.00	1320.00	-5.00	1	2673
10:24:20	1315.00	1320.00	1320.00	-5.00	1	2672
10:24:16	1315.00	1320.00	1320.00	-5.00	1	2671
10:24:12	1320.00	1325.00	1320.00	-5.00	6	2670
10:24:02	1315.00	1320.00	1320.00	-5.00	1	2664
10:24:01	1315.00	1320.00	1320.00	-5.00	1	2663
10:23:59	1315.00	1320.00	1320.00	-5.00	4	2662
10:23:58	1315.00	1320.00	1320.00	-5.00	1	2658
10:23:55	1315.00	1320.00	1320.00	-5.00	1	2657
10:23:54	1315.00	1320.00	1320.00	-5.00	1	2656
10:23:51	1315.00	1320.00	1320.00	-5.00	1	2655
10:23:34	1315.00	1320.00	1320.00	-5.00	5	2654
10:23:23	1315.00	1320.00	1320.00	-5.00	1	2649
10:23:19	1315.00	1320.00	1320.00	-5.00	1	2648
10:23:13	1315.00	1320.00	1320.00	-5.00	1	2647
10:23:13	1315.00	1320.00	1320.00	-5.00	1	2646
10:23:13	1315.00	1320.00	1320.00	-5.00	1	2645
10:22:16	1310.00	1315.00	1315.00	-10.00	1	2644
10:22:16	1310.00	1315.00	1315.00	-10.00	3	2643
10:22:16	1310.00	1315.00	1315.00	-10.00	2	2640
10:22:01	1310.00	1315.00	1310.00	-15.00	1	2638
10:21:05	1310.00	1320.00	1310.00	-15.00	1	2637
10:20:39	1310.00	1315.00	1315.00	-10.00	1	2636
10:20:37	1315.00	1320.00	1315.00	-10.00	1	2635
10:20:35	1310.00	1315.00	1315.00	-10.00	1	2634
10:20:14	1315.00	1320.00	1315.00	-10.00	1	2633
10:20:06	1310.00	1315.00	1315.00	-10.00	1	2632
10:20:04	1310.00	1315.00	1315.00	-10.00	1	2631
10:19:56	1310.00	1315.00	1315.00	-10.00	1	2630
10:19:51	1310.00	1315.00	1315.00	-10.00	1	2629
10:19:37	1310.00	1315.00	1315.00	-10.00	1	2628
10:19:29	1310.00	1315.00	1315.00	-10.00	1	2627
10:19:27	1310.00	1315.00	1315.00	-10.00	1	2626
10:19:25	1310.00	1315.00	1315.00	-10.00	1	2625
10:19:02	1310.00	1315.00	1315.00	-10.00	1	2624
10:18:50	1310.00	1315.00	1315.00	-10.00	1	2623
10:18:44	1310.00	1315.00	1315.00	-10.00	1	2622
10:18:35	1310.00	1315.00	1315.00	-10.00	1	2621
10:18:27	1310.00	1315.00	1315.00	-10.00	1	2620
10:18:25	1310.00	1315.00	1315.00	-10.00	1	2619
10:18:19	1310.00	1315.00	1315.00	-10.00	1	2618
10:18:17	1310.00	1315.00	1315.00	-10.00	1	2617
10:18:06	1310.00	1315.00	1315.00	-10.00	1	2616
10:18:01	1310.00	1315.00	1315.00	-10.00	1	2615
10:17:48	1310.00	1315.00	1315.00	-10.00	1	2614
10:17:24	1315.00	1320.00	1315.00	-10.00	1	2613
10:17:18	1315.00	1320.00	1315.00	-10.00	1	2612
10:17:17	1315.00	1320.00	1315.00	-10.00	1	2611
10:17:16	1310.00	1315.00	1315.00	-10.00	8	2610
10:17:15	1315.00	1320.00	1315.00	-10.00	1	2602
10:17:13	1315.00	1320.00	1315.00	-10.00	1	2601
10:17:12	1310.00	1315.00	1315.00	-10.00	1	2600
10:17:11	1310.00	1315.00	1315.00	-10.00	1	2599
10:17:11	1315.00	1320.00	1315.00	-10.00	1	2598
10:17:11	1310.00	1315.00	1315.00	-10.00	1	2597
10:17:10	1315.00	1320.00	1315.00	-10.00	1	2596
10:17:10	1310.00	1315.00	1315.00	-10.00	1	2595
10:17:09	1310.00	1315.00	1315.00	-10.00	1	2594
10:17:08	1310.00	1315.00	1315.00	-10.00	1	2593
10:17:08	1310.00	1315.00	1315.00	-10.00	1	2592
10:17:06	1310.00	1315.00	1315.00	-10.00	1	2591
10:17:03	1310.00	1315.00	1315.00	-10.00	1	2590
10:17:03	1310.00	1315.00	1315.00	-10.00	1	2589
10:17:00	1310.00	1315.00	1315.00	-10.00	10	2588
10:16:40	1310.00	1315.00	1315.00	-10.00	1	2578
10:16:36	1310.00	1315.00	1315.00	-10.00	2	2577
10:12:20	1305.00	1310.00	1310.00	-15.00	12	2575
10:12:18	1305.00	1310.00	1310.00	-15.00	1	2563
10:12:12	1305.00	1310.00	1310.00	-15.00	1	2562
10:12:03	1305.00	1310.00	1310.00	-15.00	1	2561
10:11:23	1305.00	1310.00	1310.00	-15.00	1	2560
10:11:21	1305.00	1310.00	1305.00	-20.00	1	2559
10:11:04	1305.00	1310.00	1305.00	-20.00	1	2558
10:10:28	1300.00	1305.00	1305.00	-20.00	1	2557
10:10:22	1300.00	1305.00	1305.00	-20.00	1	2556
10:10:18	1300.00	1305.00	1305.00	-20.00	4	2555
10:10:18	1305.00	1310.00	1305.00	-20.00	36	2551
10:10:08	1305.00	1310.00	1305.00	-20.00	1	2515
10:09:16	1305.00	1310.00	1305.00	-20.00	1	2514
10:09:07	1305.00	1310.00	1305.00	-20.00	1	2513
10:09:04	1305.00	1310.00	1305.00	-20.00	1	2512
10:09:03	1305.00	1310.00	1305.00	-20.00	1	2511
10:09:03	1305.00	1310.00	1305.00	-20.00	1	2510
10:09:03	1305.00	1310.00	1305.00	-20.00	1	2509
10:09:01	1305.00	1310.00	1305.00	-20.00	1	2508
10:09:01	1305.00	1310.00	1305.00	-20.00	2	2507
10:09:00	1305.00	1310.00	1305.00	-20.00	3	2505
10:08:59	1305.00	1310.00	1310.00	-15.00	1	2502
10:08:57	1305.00	1310.00	1305.00	-20.00	1	2501
10:08:57	1305.00	1310.00	1305.00	-20.00	1	2500
10:08:50	1305.00	1310.00	1305.00	-20.00	1	2499
10:08:50	1305.00	1310.00	1305.00	-20.00	1	2498
10:08:09	1305.00	1310.00	1305.00	-20.00	1	2497
10:07:39	1305.00	1310.00	1305.00	-20.00	2	2496
10:07:32	1305.00	1310.00	1305.00	-20.00	2	2494
10:07:32	1305.00	1310.00	1305.00	-20.00	1	2492
10:07:32	1305.00	1310.00	1305.00	-20.00	2	2491
10:07:31	1305.00	1310.00	1305.00	-20.00	2	2489
10:06:34	1305.00	1310.00	1305.00	-20.00	1	2487
10:06:21	1305.00	1310.00	1305.00	-20.00	1	2486
10:06:09	1305.00	1310.00	1305.00	-20.00	1	2485
10:06:04	1305.00	1310.00	1305.00	-20.00	1	2484
10:05:54	1305.00	1310.00	1305.00	-20.00	1	2483
10:05:47	1305.00	1310.00	1305.00	-20.00	1	2482
10:05:41	1300.00	1305.00	1305.00	-20.00	1	2481
10:05:40	1300.00	1305.00	1305.00	-20.00	8	2480
10:05:40	1300.00	1305.00	1305.00	-20.00	1	2472
10:05:28	1300.00	1305.00	1300.00	-25.00	1	2471
10:05:26	1300.00	1305.00	1300.00	-25.00	1	2470
10:05:25	1300.00	1305.00	1300.00	-25.00	1	2469
10:05:25	1300.00	1305.00	1300.00	-25.00	1	2468
10:05:23	1300.00	1305.00	1300.00	-25.00	1	2467
10:05:22	1300.00	1305.00	1300.00	-25.00	18	2466
10:05:20	1300.00	1305.00	1305.00	-20.00	1	2448
10:05:19	1300.00	1305.00	1300.00	-25.00	15	2447
10:05:19	1300.00	1305.00	1305.00	-20.00	1	2432
10:05:17	1300.00	1305.00	1305.00	-20.00	1	2431
10:05:16	1300.00	1310.00	1300.00	-25.00	10	2430
10:05:15	1300.00	1305.00	1305.00	-20.00	1	2420
10:05:12	1300.00	1305.00	1305.00	-20.00	1	2419
10:05:10	1300.00	1310.00	1300.00	-25.00	14	2418
10:05:09	1300.00	1310.00	1310.00	-15.00	1	2404
10:05:09	1305.00	1310.00	1305.00	-20.00	2	2403
10:05:08	1305.00	1310.00	1305.00	-20.00	1	2401
10:05:06	1305.00	1310.00	1305.00	-20.00	1	2400
10:05:03	1300.00	1310.00	1300.00	-25.00	4	2399
10:05:02	1300.00	1305.00	1305.00	-20.00	2	2395
10:05:02	1305.00	1310.00	1305.00	-20.00	1	2393
10:04:58	1300.00	1305.00	1305.00	-20.00	1	2392
10:04:58	1300.00	1305.00	1305.00	-20.00	4	2391
10:04:58	1300.00	1305.00	1305.00	-20.00	1	2387
10:04:57	1300.00	1305.00	1305.00	-20.00	3	2386
10:04:57	1300.00	1305.00	1305.00	-20.00	1	2383
10:04:57	1305.00	1310.00	1305.00	-20.00	40	2382
10:04:55	1305.00	1310.00	1305.00	-20.00	1	2342
10:04:54	1305.00	1310.00	1305.00	-20.00	1	2341
10:04:54	1305.00	1310.00	1305.00	-20.00	1	2340
10:04:53	1305.00	1310.00	1305.00	-20.00	1	2339
10:04:53	1305.00	1310.00	1305.00	-20.00	1	2338
10:04:51	1305.00	1310.00	1305.00	-20.00	3	2337
10:04:50	1305.00	1310.00	1310.00	-15.00	1	2334
10:04:49	1310.00	1315.00	1310.00	-15.00	50	2333
10:04:44	1310.00	1315.00	1315.00	-10.00	1	2283
10:04:34	1310.00	1315.00	1310.00	-15.00	1	2282
10:04:28	1310.00	1315.00	1310.00	-15.00	1	2281
10:04:28	1310.00	1315.00	1310.00	-15.00	2	2280
10:04:27	1310.00	1315.00	1310.00	-15.00	10	2278
10:04:22	1310.00	1315.00	1315.00	-10.00	1	2268
10:04:18	1310.00	1315.00	1310.00	-15.00	1	2267
10:04:18	1310.00	1315.00	1310.00	-15.00	2	2266
10:04:18	1310.00	1315.00	1310.00	-15.00	2	2264
10:04:18	1310.00	1315.00	1310.00	-15.00	2	2262
10:04:18	1310.00	1315.00	1315.00	-10.00	1	2260
10:04:18	1310.00	1315.00	1310.00	-15.00	6	2259
10:04:18	1310.00	1315.00	1310.00	-15.00	2	2253
10:04:13	1310.00	1315.00	1310.00	-15.00	1	2251
10:04:12	1310.00	1315.00	1315.00	-10.00	1	2250
10:04:12	1315.00	1320.00	1315.00	-10.00	1	2249
10:04:12	1315.00	1320.00	1315.00	-10.00	1	2248
10:04:12	1315.00	1320.00	1315.00	-10.00	1	2247
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2246
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2244
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2242
10:04:12	1315.00	1320.00	1315.00	-10.00	1	2240
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2239
10:04:12	1315.00	1320.00	1315.00	-10.00	1	2237
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2236
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2234
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2232
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2230
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2228
10:04:12	1315.00	1320.00	1315.00	-10.00	1	2226
10:04:12	1315.00	1320.00	1315.00	-10.00	5	2225
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2220
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2218
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2216
10:04:12	1315.00	1320.00	1315.00	-10.00	2	2214
10:03:43	1315.00	1320.00	1315.00	-10.00	1	2212
10:03:21	1320.00	1325.00	1320.00	-5.00	1	2211
10:03:11	1320.00	1325.00	1320.00	-5.00	1	2210
10:03:04	1320.00	1325.00	1320.00	-5.00	2	2209
10:02:59	1320.00	1325.00	1320.00	-5.00	1	2207
10:02:53	1320.00	1325.00	1320.00	-5.00	1	2206
10:02:52	1320.00	1325.00	1320.00	-5.00	3	2205
10:02:51	1315.00	1320.00	1320.00	-5.00	15	2202
10:02:34	1315.00	1320.00	1315.00	-10.00	1	2187
10:02:15	1310.00	1315.00	1315.00	-10.00	2	2186
10:02:13	1315.00	1320.00	1315.00	-10.00	1	2184
10:02:13	1315.00	1320.00	1315.00	-10.00	1	2183
10:02:10	1315.00	1320.00	1315.00	-10.00	1	2182
10:02:10	1315.00	1320.00	1315.00	-10.00	1	2181
10:02:09	1310.00	1315.00	1315.00	-10.00	13	2180
10:02:06	1310.00	1315.00	1310.00	-15.00	1	2167
10:02:06	1315.00	1320.00	1315.00	-10.00	63	2166
10:02:01	1315.00	1320.00	1315.00	-10.00	1	2103
10:02:01	1315.00	1320.00	1315.00	-10.00	1	2102
10:02:00	1315.00	1320.00	1315.00	-10.00	1	2101
10:01:59	1315.00	1320.00	1315.00	-10.00	1	2100
10:01:40	1315.00	1320.00	1315.00	-10.00	2	2099
10:01:37	1315.00	1320.00	1315.00	-10.00	1	2097
10:01:12	1315.00	1320.00	1315.00	-10.00	1	2096
10:01:11	1315.00	1320.00	1315.00	-10.00	1	2095
10:01:01	1320.00	1325.00	1320.00	-5.00	1	2094
10:01:00	1315.00	1325.00	1315.00	-10.00	1	2093
10:01:00	1320.00	1325.00	1320.00	-5.00	16	2092
10:01:00	1320.00	1325.00	1320.00	-5.00	1	2076
10:01:00	1320.00	1325.00	1320.00	-5.00	1	2075
10:01:00	1320.00	1325.00	1320.00	-5.00	1	2074
10:01:00	1320.00	1325.00	1320.00	-5.00	1	2073
10:01:00	1320.00	1325.00	1320.00	-5.00	10	2072
10:01:00	1320.00	1325.00	1320.00	-5.00	2	2062
10:01:00	1320.00	1325.00	1320.00	-5.00	5	2060
10:01:00	1320.00	1325.00	1320.00	-5.00	4	2055
10:00:49	1320.00	1325.00	1325.00	0	1	2051
10:00:42	1320.00	1325.00	1325.00	0	1	2050
10:00:12	1320.00	1325.00	1320.00	-5.00	1	2049
09:59:29	1320.00	1325.00	1320.00	-5.00	1	2048
09:59:12	1320.00	1325.00	1320.00	-5.00	2	2047
09:58:46	1325.00	1330.00	1325.00	0	1	2045
09:58:32	1325.00	1330.00	1325.00	0	2	2044
09:58:32	1325.00	1330.00	1325.00	0	1	2042
09:57:50	1320.00	1325.00	1325.00	0	1	2041
09:57:50	1320.00	1325.00	1325.00	0	1	2040
09:57:50	1320.00	1325.00	1325.00	0	1	2039
09:57:48	1320.00	1325.00	1325.00	0	1	2038
09:57:48	1320.00	1325.00	1325.00	0	1	2037
09:57:44	1320.00	1325.00	1325.00	0	1	2036
09:57:36	1320.00	1325.00	1325.00	0	1	2035
09:57:26	1320.00	1325.00	1325.00	0	1	2034
09:57:23	1320.00	1325.00	1325.00	0	3	2033
09:57:06	1320.00	1325.00	1320.00	-5.00	1	2030
09:56:51	1320.00	1325.00	1325.00	0	1	2029
09:56:50	1320.00	1325.00	1325.00	0	1	2028
09:56:48	1320.00	1325.00	1325.00	0	1	2027
09:55:41	1320.00	1325.00	1320.00	-5.00	1	2026
09:55:40	1320.00	1325.00	1320.00	-5.00	1	2025
09:55:36	1320.00	1325.00	1320.00	-5.00	1	2024
09:55:36	1320.00	1325.00	1320.00	-5.00	1	2023
09:54:58	1320.00	1325.00	1320.00	-5.00	1	2022
09:54:27	1320.00	1325.00	1320.00	-5.00	1	2021
09:52:48	1320.00	1325.00	1320.00	-5.00	1	2020
09:52:42	1320.00	1325.00	1320.00	-5.00	1	2019
09:52:39	1320.00	1325.00	1325.00	0	1	2018
09:52:32	1325.00	1330.00	1325.00	0	1	2017
09:52:32	1325.00	1330.00	1325.00	0	1	2016
09:52:32	1325.00	1330.00	1325.00	0	1	2015
09:52:20	1325.00	1330.00	1325.00	0	1	2014
09:51:54	1325.00	1330.00	1325.00	0	3	2013
09:51:53	1325.00	1330.00	1325.00	0	1	2010
09:51:43	1320.00	1325.00	1325.00	0	1	2009
09:51:43	1320.00	1325.00	1325.00	0	3	2008
09:51:38	1320.00	1325.00	1325.00	0	3	2005
09:51:34	1320.00	1325.00	1325.00	0	3	2002
09:51:31	1320.00	1325.00	1325.00	0	1	1999
09:51:30	1320.00	1325.00	1325.00	0	3	1998
09:51:26	1320.00	1325.00	1325.00	0	3	1995
09:51:14	1315.00	1320.00	1320.00	-5.00	1	1992
09:51:14	1315.00	1320.00	1320.00	-5.00	1	1991
09:51:08	1315.00	1320.00	1320.00	-5.00	1	1990
09:51:04	1315.00	1320.00	1320.00	-5.00	2	1989
09:50:54	1315.00	1320.00	1320.00	-5.00	1	1987
09:50:53	1315.00	1320.00	1320.00	-5.00	1	1986
09:50:53	1315.00	1320.00	1320.00	-5.00	1	1985
09:50:47	1315.00	1320.00	1320.00	-5.00	1	1984
09:50:36	1315.00	1320.00	1315.00	-10.00	1	1983
09:50:36	1315.00	1320.00	1320.00	-5.00	1	1982
09:50:30	1315.00	1320.00	1315.00	-10.00	1	1981
09:50:30	1315.00	1320.00	1315.00	-10.00	1	1980
09:50:27	1315.00	1320.00	1315.00	-10.00	1	1979
09:50:05	1315.00	1320.00	1315.00	-10.00	1	1978
09:50:05	1315.00	1320.00	1315.00	-10.00	1	1977
09:50:04	1315.00	1320.00	1320.00	-5.00	1	1976
09:49:58	1315.00	1320.00	1315.00	-10.00	2	1975
09:49:57	1315.00	1320.00	1320.00	-5.00	1	1973
09:49:54	1315.00	1320.00	1320.00	-5.00	1	1972
09:49:53	1315.00	1320.00	1315.00	-10.00	2	1971
09:49:34	1320.00	1325.00	1320.00	-5.00	3	1969
09:49:34	1320.00	1325.00	1320.00	-5.00	1	1966
09:49:34	1320.00	1325.00	1320.00	-5.00	1	1965
09:49:33	1320.00	1325.00	1320.00	-5.00	1	1964
09:49:32	1320.00	1325.00	1320.00	-5.00	1	1963
09:49:31	1320.00	1325.00	1320.00	-5.00	1	1962
09:49:30	1320.00	1325.00	1320.00	-5.00	1	1961
09:49:26	1320.00	1325.00	1320.00	-5.00	1	1960
09:49:24	1320.00	1325.00	1320.00	-5.00	2	1959
09:49:24	1320.00	1325.00	1320.00	-5.00	9	1957
09:49:24	1320.00	1325.00	1320.00	-5.00	3	1948
09:49:15	1320.00	1325.00	1320.00	-5.00	3	1945
09:48:58	1320.00	1325.00	1325.00	0	1	1942
09:48:43	1320.00	1325.00	1325.00	0	1	1941
09:48:22	1320.00	1325.00	1325.00	0	1	1940
09:48:22	1320.00	1325.00	1320.00	-5.00	1	1939
09:48:21	1320.00	1325.00	1320.00	-5.00	12	1938
09:47:51	1325.00	1330.00	1325.00	0	1	1926
09:47:36	1325.00	1330.00	1325.00	0	1	1925
09:47:32	1325.00	1330.00	1325.00	0	1	1924
09:47:29	1325.00	1330.00	1325.00	0	1	1923
09:47:29	1325.00	1330.00	1325.00	0	1	1922
09:47:25	1325.00	1330.00	1325.00	0	1	1921
09:47:22	1325.00	1330.00	1325.00	0	3	1920
09:46:35	1325.00	1330.00	1325.00	0	1	1917
09:46:35	1325.00	1330.00	1325.00	0	2	1916
09:46:22	1325.00	1330.00	1325.00	0	1	1914
09:46:00	1325.00	1330.00	1325.00	0	1	1913
09:45:54	1320.00	1325.00	1325.00	0	1	1912
09:45:54	1325.00	1330.00	1325.00	0	1	1911
09:45:35	1320.00	1325.00	1325.00	0	1	1910
09:45:35	1325.00	1330.00	1325.00	0	1	1909
09:44:59	1325.00	1330.00	1325.00	0	1	1908
09:44:44	1320.00	1325.00	1325.00	0	1	1907
09:44:39	1325.00	1330.00	1325.00	0	1	1906
09:44:31	1320.00	1325.00	1325.00	0	1	1905
09:44:31	1320.00	1325.00	1325.00	0	1	1904
09:44:22	1325.00	1330.00	1325.00	0	1	1903
09:44:20	1325.00	1330.00	1325.00	0	4	1902
09:44:20	1325.00	1330.00	1325.00	0	1	1898
09:44:06	1320.00	1325.00	1325.00	0	4	1897
09:43:50	1320.00	1325.00	1325.00	0	1	1893
09:43:47	1320.00	1325.00	1325.00	0	1	1892
09:43:39	1320.00	1325.00	1325.00	0	1	1891
09:43:38	1320.00	1325.00	1325.00	0	1	1890
09:43:26	1320.00	1325.00	1325.00	0	1	1889
09:43:03	1320.00	1325.00	1325.00	0	1	1888
09:42:58	1320.00	1325.00	1325.00	0	1	1887
09:42:27	1325.00	1330.00	1325.00	0	5	1886
09:42:27	1325.00	1330.00	1325.00	0	8	1881
09:42:27	1325.00	1330.00	1325.00	0	2	1873
09:42:27	1325.00	1330.00	1325.00	0	1	1871
09:42:11	1325.00	1330.00	1325.00	0	1	1870
09:42:07	1325.00	1330.00	1330.00	+5.00	1	1869
09:42:01	1325.00	1330.00	1330.00	+5.00	1	1868
09:41:56	1325.00	1330.00	1330.00	+5.00	1	1867
09:41:36	1325.00	1330.00	1330.00	+5.00	1	1866
09:41:34	1325.00	1330.00	1330.00	+5.00	1	1865
09:41:22	1325.00	1330.00	1330.00	+5.00	5	1864
09:41:07	1325.00	1330.00	1325.00	0	1	1859
09:41:07	1325.00	1330.00	1325.00	0	10	1858
09:40:51	1320.00	1325.00	1325.00	0	1	1848
09:40:51	1320.00	1325.00	1325.00	0	1	1847
09:40:48	1320.00	1325.00	1325.00	0	1	1846
09:40:37	1320.00	1325.00	1325.00	0	1	1845
09:40:23	1320.00	1325.00	1325.00	0	1	1844
09:40:16	1320.00	1325.00	1325.00	0	1	1843
09:40:06	1325.00	1330.00	1325.00	0	1	1842
09:40:03	1325.00	1330.00	1325.00	0	1	1841
09:40:02	1325.00	1330.00	1325.00	0	2	1840
09:39:54	1320.00	1325.00	1325.00	0	1	1838
09:39:48	1325.00	1330.00	1325.00	0	1	1837
09:39:42	1325.00	1330.00	1325.00	0	1	1836
09:39:37	1320.00	1325.00	1325.00	0	2	1835
09:39:29	1320.00	1325.00	1320.00	-5.00	1	1833
09:39:26	1325.00	1330.00	1325.00	0	1	1832
09:39:25	1325.00	1330.00	1325.00	0	1	1831
09:39:18	1325.00	1330.00	1325.00	0	1	1830
09:39:17	1325.00	1330.00	1325.00	0	3	1829
09:39:16	1325.00	1330.00	1325.00	0	1	1826
09:39:13	1325.00	1330.00	1325.00	0	1	1825
09:39:11	1325.00	1330.00	1330.00	+5.00	1	1824
09:39:10	1320.00	1325.00	1325.00	0	9	1823
09:39:05	1320.00	1325.00	1320.00	-5.00	1	1814
09:39:04	1320.00	1325.00	1320.00	-5.00	2	1813
09:39:04	1320.00	1325.00	1320.00	-5.00	1	1811
09:39:02	1320.00	1325.00	1320.00	-5.00	1	1810
09:39:01	1315.00	1320.00	1320.00	-5.00	1	1809
09:39:01	1315.00	1320.00	1320.00	-5.00	3	1808
09:39:01	1315.00	1320.00	1320.00	-5.00	1	1805
09:38:59	1315.00	1320.00	1320.00	-5.00	1	1804
09:38:57	1315.00	1320.00	1320.00	-5.00	1	1803
09:38:57	1315.00	1320.00	1315.00	-10.00	4	1802
09:38:57	1315.00	1320.00	1315.00	-10.00	1	1798
09:38:57	1320.00	1325.00	1320.00	-5.00	29	1797
09:38:55	1320.00	1325.00	1320.00	-5.00	1	1768
09:38:55	1320.00	1325.00	1320.00	-5.00	1	1767
09:38:53	1320.00	1325.00	1320.00	-5.00	1	1766
09:38:53	1320.00	1325.00	1320.00	-5.00	20	1765
09:38:52	1320.00	1325.00	1320.00	-5.00	1	1745
09:38:50	1320.00	1325.00	1320.00	-5.00	1	1744
09:38:50	1320.00	1325.00	1320.00	-5.00	1	1743
09:38:50	1320.00	1325.00	1325.00	0	1	1742
09:38:43	1320.00	1325.00	1325.00	0	1	1741
09:38:42	1320.00	1325.00	1325.00	0	1	1740
09:38:36	1325.00	1330.00	1325.00	0	37	1739
09:38:35	1325.00	1330.00	1325.00	0	1	1702
09:38:34	1325.00	1330.00	1325.00	0	1	1701
09:38:34	1325.00	1330.00	1325.00	0	1	1700
09:38:33	1325.00	1330.00	1325.00	0	2	1699
09:38:33	1325.00	1330.00	1325.00	0	1	1697
09:38:33	1325.00	1330.00	1325.00	0	1	1696
09:38:32	1325.00	1330.00	1325.00	0	1	1695
09:38:30	1325.00	1330.00	1325.00	0	4	1694
09:38:28	1325.00	1330.00	1325.00	0	1	1690
09:38:27	1325.00	1330.00	1325.00	0	1	1689
09:38:27	1325.00	1330.00	1325.00	0	1	1688
09:38:25	1325.00	1330.00	1325.00	0	1	1687
09:38:23	1325.00	1330.00	1325.00	0	3	1686
09:38:23	1325.00	1330.00	1325.00	0	1	1683
09:38:23	1325.00	1330.00	1325.00	0	1	1682
09:38:23	1325.00	1330.00	1325.00	0	10	1681
09:38:23	1325.00	1330.00	1325.00	0	1	1671
09:38:16	1325.00	1330.00	1325.00	0	1	1670
09:38:16	1330.00	1335.00	1330.00	+5.00	34	1669
09:38:14	1330.00	1335.00	1330.00	+5.00	5	1635
09:38:10	1330.00	1335.00	1335.00	+10.00	1	1630
09:38:08	1330.00	1335.00	1330.00	+5.00	1	1629
09:38:04	1330.00	1335.00	1335.00	+10.00	1	1628
09:37:56	1330.00	1335.00	1335.00	+10.00	1	1627
09:37:17	1335.00	1340.00	1335.00	+10.00	9	1626
09:37:17	1330.00	1335.00	1335.00	+10.00	24	1617
09:37:17	1335.00	1340.00	1335.00	+10.00	100	1593
09:37:06	1335.00	1340.00	1335.00	+10.00	2	1493
09:36:15	1335.00	1340.00	1340.00	+15.00	1	1491
09:36:14	1335.00	1340.00	1335.00	+10.00	1	1490
09:36:12	1335.00	1340.00	1340.00	+15.00	1	1489
09:35:42	1335.00	1340.00	1335.00	+10.00	1	1488
09:35:33	1335.00	1340.00	1335.00	+10.00	1	1487
09:35:11	1335.00	1340.00	1335.00	+10.00	1	1486
09:35:10	1335.00	1340.00	1335.00	+10.00	2	1485
09:35:03	1335.00	1340.00	1335.00	+10.00	1	1483
09:34:56	1335.00	1340.00	1335.00	+10.00	1	1482
09:34:50	1335.00	1340.00	1340.00	+15.00	1	1481
09:34:25	1340.00	1345.00	1340.00	+15.00	1	1480
09:34:19	1340.00	1345.00	1340.00	+15.00	3	1479
09:34:12	1335.00	1340.00	1340.00	+15.00	1	1476
09:34:09	1335.00	1340.00	1340.00	+15.00	1	1475
09:34:01	1335.00	1340.00	1340.00	+15.00	1	1474
09:33:59	1335.00	1340.00	1340.00	+15.00	1	1473
09:33:56	1335.00	1340.00	1340.00	+15.00	1	1472
09:33:42	1335.00	1340.00	1340.00	+15.00	1	1471
09:33:39	1335.00	1340.00	1340.00	+15.00	1	1470
09:33:38	1335.00	1340.00	1340.00	+15.00	1	1469
09:33:38	1335.00	1340.00	1340.00	+15.00	1	1468
09:33:34	1340.00	1345.00	1340.00	+15.00	1	1467
09:33:34	1340.00	1345.00	1340.00	+15.00	1	1466
09:33:34	1340.00	1345.00	1340.00	+15.00	2	1465
09:33:34	1340.00	1345.00	1340.00	+15.00	1	1463
09:33:34	1340.00	1345.00	1340.00	+15.00	3	1462
09:33:34	1340.00	1345.00	1340.00	+15.00	1	1459
09:33:34	1340.00	1345.00	1340.00	+15.00	2	1458
09:33:34	1340.00	1345.00	1340.00	+15.00	5	1456
09:33:34	1340.00	1345.00	1340.00	+15.00	2	1451
09:33:31	1340.00	1345.00	1340.00	+15.00	1	1449
09:33:30	1340.00	1345.00	1340.00	+15.00	2	1448
09:33:07	1340.00	1345.00	1340.00	+15.00	2	1446
09:32:51	1340.00	1345.00	1340.00	+15.00	1	1444
09:32:28	1340.00	1345.00	1340.00	+15.00	1	1443
09:32:02	1345.00	1350.00	1345.00	+20.00	1	1442
09:32:01	1345.00	1350.00	1345.00	+20.00	3	1441
09:32:01	1345.00	1350.00	1345.00	+20.00	8	1438
09:32:01	1345.00	1350.00	1345.00	+20.00	1	1430
09:32:01	1345.00	1350.00	1345.00	+20.00	6	1429
09:32:01	1345.00	1350.00	1345.00	+20.00	19	1423
09:31:59	1345.00	1350.00	1350.00	+25.00	1	1404
09:31:52	1345.00	1350.00	1350.00	+25.00	1	1403
09:31:33	1345.00	1350.00	1350.00	+25.00	1	1402
09:31:26	1345.00	1350.00	1350.00	+25.00	1	1401
09:31:24	1345.00	1350.00	1345.00	+20.00	1	1400
09:31:22	1345.00	1350.00	1350.00	+25.00	1	1399
09:31:21	1345.00	1350.00	1350.00	+25.00	1	1398
09:31:17	1345.00	1350.00	1350.00	+25.00	1	1397
09:31:12	1345.00	1350.00	1350.00	+25.00	1	1396
09:31:11	1345.00	1350.00	1350.00	+25.00	1	1395
09:31:10	1345.00	1350.00	1345.00	+20.00	1	1394
09:30:50	1345.00	1350.00	1345.00	+20.00	1	1393
09:30:48	1345.00	1350.00	1350.00	+25.00	2	1392
09:30:42	1345.00	1350.00	1350.00	+25.00	1	1390
09:30:22	1345.00	1350.00	1345.00	+20.00	1	1389
09:30:21	1340.00	1345.00	1345.00	+20.00	1	1388
09:30:21	1340.00	1345.00	1345.00	+20.00	4	1387
09:30:21	1340.00	1345.00	1345.00	+20.00	1	1383
09:30:11	1340.00	1345.00	1345.00	+20.00	2	1382
09:30:04	1340.00	1345.00	1340.00	+15.00	1	1380
09:29:40	1340.00	1345.00	1340.00	+15.00	2	1379
09:29:37	1340.00	1345.00	1340.00	+15.00	1	1377
09:29:28	1335.00	1340.00	1340.00	+15.00	2	1376
09:29:23	1335.00	1340.00	1335.00	+10.00	1	1374
09:29:22	1335.00	1340.00	1335.00	+10.00	2	1373
09:29:20	1335.00	1340.00	1335.00	+10.00	1	1371
09:29:14	1335.00	1340.00	1340.00	+15.00	1	1370
09:29:13	1340.00	1345.00	1340.00	+15.00	4	1369
09:29:13	1340.00	1345.00	1340.00	+15.00	1	1365
09:28:56	1340.00	1345.00	1340.00	+15.00	1	1364
09:28:53	1340.00	1345.00	1345.00	+20.00	1	1363
09:28:53	1340.00	1345.00	1340.00	+15.00	2	1362
09:28:50	1340.00	1345.00	1340.00	+15.00	1	1360
09:28:48	1340.00	1345.00	1340.00	+15.00	1	1359
09:28:41	1335.00	1340.00	1340.00	+15.00	1	1358
09:28:41	1340.00	1345.00	1340.00	+15.00	3	1357
09:28:39	1335.00	1340.00	1340.00	+15.00	2	1354
09:28:35	1335.00	1340.00	1340.00	+15.00	3	1352
09:28:32	1335.00	1340.00	1340.00	+15.00	1	1349
09:28:21	1335.00	1340.00	1335.00	+10.00	1	1348
09:28:21	1335.00	1340.00	1335.00	+10.00	1	1347
09:28:18	1335.00	1340.00	1335.00	+10.00	1	1346
09:28:09	1335.00	1340.00	1335.00	+10.00	1	1345
09:28:09	1335.00	1340.00	1340.00	+15.00	1	1344
09:27:59	1335.00	1340.00	1340.00	+15.00	1	1343
09:27:52	1340.00	1345.00	1340.00	+15.00	22	1342
09:27:52	1340.00	1345.00	1340.00	+15.00	1	1320
09:27:48	1340.00	1345.00	1345.00	+20.00	1	1319
09:27:46	1340.00	1345.00	1345.00	+20.00	1	1318
09:27:38	1340.00	1345.00	1345.00	+20.00	1	1317
09:27:38	1340.00	1345.00	1345.00	+20.00	1	1316
09:27:36	1340.00	1345.00	1345.00	+20.00	1	1315
09:27:26	1345.00	1350.00	1345.00	+20.00	16	1314
09:27:12	1345.00	1350.00	1350.00	+25.00	1	1298
09:27:11	1345.00	1350.00	1345.00	+20.00	2	1297
09:27:10	1345.00	1350.00	1350.00	+25.00	1	1295
09:27:08	1345.00	1350.00	1350.00	+25.00	1	1294
09:26:45	1345.00	1350.00	1350.00	+25.00	1	1293
09:26:39	1345.00	1350.00	1350.00	+25.00	1	1292
09:26:31	1345.00	1350.00	1350.00	+25.00	1	1291
09:26:30	1345.00	1350.00	1350.00	+25.00	1	1290
09:26:27	1345.00	1350.00	1345.00	+20.00	1	1289
09:26:17	1345.00	1350.00	1350.00	+25.00	1	1288
09:26:14	1350.00	1355.00	1350.00	+25.00	15	1287
09:26:14	1350.00	1355.00	1350.00	+25.00	6	1272
09:26:08	1350.00	1355.00	1355.00	+30.00	1	1266
09:26:05	1350.00	1355.00	1355.00	+30.00	1	1265
09:26:05	1350.00	1355.00	1355.00	+30.00	1	1264
09:26:00	1350.00	1355.00	1355.00	+30.00	1	1263
09:26:00	1350.00	1355.00	1355.00	+30.00	1	1262
09:26:00	1350.00	1355.00	1355.00	+30.00	1	1261
09:26:00	1355.00	1360.00	1355.00	+30.00	3	1260
09:26:00	1350.00	1355.00	1355.00	+30.00	12	1257
09:26:00	1350.00	1355.00	1355.00	+30.00	1	1245
09:25:59	1350.00	1355.00	1355.00	+30.00	1	1244
09:25:58	1350.00	1355.00	1355.00	+30.00	2	1243
09:25:57	1350.00	1355.00	1355.00	+30.00	1	1241
09:25:56	1350.00	1355.00	1355.00	+30.00	1	1240
09:25:55	1350.00	1355.00	1355.00	+30.00	1	1239
09:25:54	1350.00	1355.00	1355.00	+30.00	1	1238
09:25:53	1350.00	1355.00	1355.00	+30.00	1	1237
09:25:52	1350.00	1355.00	1355.00	+30.00	1	1236
09:25:52	1350.00	1355.00	1355.00	+30.00	1	1235
09:25:50	1350.00	1355.00	1355.00	+30.00	1	1234
09:25:50	1350.00	1355.00	1355.00	+30.00	1	1233
09:25:49	1350.00	1355.00	1355.00	+30.00	1	1232
09:25:47	1350.00	1355.00	1355.00	+30.00	1	1231
09:25:44	1350.00	1355.00	1355.00	+30.00	1	1230
09:25:42	1350.00	1355.00	1355.00	+30.00	1	1229
09:25:41	1350.00	1355.00	1350.00	+25.00	1	1228
09:25:41	1350.00	1355.00	1355.00	+30.00	2	1227
09:25:41	1350.00	1355.00	1355.00	+30.00	2	1225
09:25:40	1350.00	1355.00	1355.00	+30.00	1	1223
09:25:38	1350.00	1355.00	1355.00	+30.00	10	1222
09:25:32	1350.00	1355.00	1355.00	+30.00	1	1212
09:25:28	1345.00	1350.00	1350.00	+25.00	7	1211
09:25:28	1345.00	1350.00	1350.00	+25.00	10	1204
09:25:28	1345.00	1350.00	1350.00	+25.00	2	1194
09:25:28	1345.00	1350.00	1350.00	+25.00	4	1192
09:25:28	1345.00	1350.00	1350.00	+25.00	1	1188
09:25:26	1345.00	1350.00	1350.00	+25.00	1	1187
09:25:26	1345.00	1350.00	1350.00	+25.00	1	1186
09:25:24	1345.00	1350.00	1350.00	+25.00	1	1185
09:25:23	1345.00	1350.00	1350.00	+25.00	1	1184
09:25:22	1345.00	1350.00	1350.00	+25.00	10	1183
09:25:16	1340.00	1345.00	1345.00	+20.00	3	1173
09:25:16	1340.00	1345.00	1345.00	+20.00	12	1170
09:25:16	1340.00	1345.00	1345.00	+20.00	2	1158
09:25:16	1340.00	1345.00	1345.00	+20.00	1	1156
09:25:14	1340.00	1345.00	1345.00	+20.00	1	1155
09:25:14	1340.00	1345.00	1345.00	+20.00	1	1154
09:25:03	1340.00	1345.00	1345.00	+20.00	1	1153
09:24:50	1340.00	1345.00	1345.00	+20.00	1	1152
09:24:42	1340.00	1345.00	1340.00	+15.00	2	1151
09:24:33	1340.00	1345.00	1340.00	+15.00	2	1149
09:24:32	1340.00	1345.00	1345.00	+20.00	1	1147
09:24:21	1340.00	1345.00	1345.00	+20.00	1	1146
09:24:09	1335.00	1340.00	1340.00	+15.00	2	1145
09:24:05	1335.00	1340.00	1340.00	+15.00	3	1143
09:23:58	1340.00	1345.00	1340.00	+15.00	1	1140
09:23:52	1335.00	1340.00	1340.00	+15.00	1	1139
09:23:51	1335.00	1340.00	1340.00	+15.00	1	1138
09:23:51	1335.00	1340.00	1340.00	+15.00	2	1137
09:23:48	1335.00	1340.00	1340.00	+15.00	1	1135
09:23:34	1340.00	1345.00	1340.00	+15.00	1	1134
09:23:22	1335.00	1340.00	1340.00	+15.00	1	1133
09:23:13	1340.00	1345.00	1340.00	+15.00	1	1132
09:23:11	1340.00	1345.00	1340.00	+15.00	1	1131
09:23:06	1340.00	1345.00	1340.00	+15.00	2	1130
09:23:06	1340.00	1345.00	1340.00	+15.00	1	1128
09:22:51	1335.00	1340.00	1340.00	+15.00	1	1127
09:22:48	1340.00	1345.00	1340.00	+15.00	1	1126
09:22:48	1335.00	1340.00	1340.00	+15.00	2	1125
09:22:45	1335.00	1340.00	1335.00	+10.00	1	1123
09:22:44	1335.00	1340.00	1340.00	+15.00	3	1122
09:22:31	1335.00	1340.00	1340.00	+15.00	1	1119
09:22:19	1335.00	1340.00	1340.00	+15.00	1	1118
09:22:17	1340.00	1345.00	1340.00	+15.00	6	1117
09:22:14	1340.00	1345.00	1340.00	+15.00	2	1111
09:22:00	1340.00	1345.00	1340.00	+15.00	1	1109
09:21:47	1340.00	1345.00	1340.00	+15.00	1	1108
09:21:35	1340.00	1345.00	1340.00	+15.00	1	1107
09:21:34	1340.00	1345.00	1340.00	+15.00	1	1106
09:21:33	1340.00	1345.00	1340.00	+15.00	1	1105
09:21:32	1340.00	1345.00	1340.00	+15.00	1	1104
09:21:27	1340.00	1345.00	1340.00	+15.00	1	1103
09:21:25	1340.00	1345.00	1340.00	+15.00	4	1102
09:21:23	1340.00	1345.00	1340.00	+15.00	2	1098
09:21:18	1340.00	1345.00	1345.00	+20.00	1	1096
09:21:17	1340.00	1345.00	1340.00	+15.00	1	1095
09:21:17	1340.00	1345.00	1340.00	+15.00	2	1094
09:21:15	1340.00	1345.00	1340.00	+15.00	1	1092
09:21:15	1340.00	1345.00	1340.00	+15.00	1	1091
09:21:14	1340.00	1345.00	1340.00	+15.00	1	1090
09:20:53	1340.00	1345.00	1340.00	+15.00	1	1089
09:20:33	1340.00	1345.00	1340.00	+15.00	1	1088
09:20:29	1340.00	1345.00	1340.00	+15.00	2	1087
09:20:20	1340.00	1345.00	1340.00	+15.00	2	1085
09:20:19	1340.00	1345.00	1340.00	+15.00	1	1083
09:20:18	1340.00	1345.00	1340.00	+15.00	2	1082
09:20:18	1335.00	1340.00	1340.00	+15.00	3	1080
09:20:17	1335.00	1340.00	1340.00	+15.00	1	1077
09:20:16	1335.00	1340.00	1340.00	+15.00	1	1076
09:20:15	1335.00	1340.00	1340.00	+15.00	1	1075
09:20:14	1335.00	1340.00	1340.00	+15.00	3	1074
09:20:14	1335.00	1340.00	1340.00	+15.00	1	1071
09:20:13	1335.00	1340.00	1340.00	+15.00	1	1070
09:20:08	1335.00	1340.00	1340.00	+15.00	3	1069
09:20:07	1335.00	1340.00	1340.00	+15.00	1	1066
09:20:04	1335.00	1340.00	1340.00	+15.00	3	1065
09:19:57	1335.00	1340.00	1340.00	+15.00	1	1062
09:19:49	1335.00	1340.00	1340.00	+15.00	1	1061
09:19:36	1335.00	1340.00	1335.00	+10.00	6	1060
09:19:32	1335.00	1340.00	1340.00	+15.00	1	1054
09:19:28	1340.00	1345.00	1340.00	+15.00	16	1053
09:19:28	1340.00	1345.00	1340.00	+15.00	1	1037
09:19:27	1340.00	1345.00	1340.00	+15.00	1	1036
09:19:26	1340.00	1345.00	1340.00	+15.00	5	1035
09:19:24	1340.00	1345.00	1345.00	+20.00	1	1030
09:19:16	1340.00	1345.00	1340.00	+15.00	1	1029
09:19:10	1340.00	1345.00	1340.00	+15.00	1	1028
09:18:51	1340.00	1345.00	1345.00	+20.00	1	1027
09:18:35	1345.00	1350.00	1345.00	+20.00	4	1026
09:18:35	1345.00	1350.00	1345.00	+20.00	8	1022
09:18:35	1345.00	1350.00	1345.00	+20.00	3	1014
09:18:35	1345.00	1350.00	1345.00	+20.00	2	1011
09:18:35	1345.00	1350.00	1345.00	+20.00	7	1009
09:18:30	1345.00	1350.00	1345.00	+20.00	1	1002
09:18:28	1345.00	1350.00	1350.00	+25.00	1	1001
09:18:21	1345.00	1350.00	1350.00	+25.00	1	1000
09:18:12	1345.00	1350.00	1350.00	+25.00	1	999
09:18:06	1345.00	1350.00	1350.00	+25.00	1	998
09:18:04	1345.00	1350.00	1350.00	+25.00	1	997
09:17:58	1345.00	1350.00	1350.00	+25.00	1	996
09:17:56	1345.00	1350.00	1350.00	+25.00	1	995
09:17:54	1345.00	1350.00	1350.00	+25.00	1	994
09:17:52	1345.00	1350.00	1350.00	+25.00	1	993
09:17:51	1345.00	1350.00	1350.00	+25.00	1	992
09:17:46	1345.00	1350.00	1350.00	+25.00	1	991
09:17:43	1345.00	1350.00	1345.00	+20.00	1	990
09:17:43	1345.00	1350.00	1350.00	+25.00	1	989
09:17:42	1345.00	1350.00	1350.00	+25.00	1	988
09:17:40	1345.00	1350.00	1350.00	+25.00	1	987
09:17:39	1345.00	1350.00	1350.00	+25.00	1	986
09:17:30	1345.00	1350.00	1350.00	+25.00	1	985
09:17:25	1345.00	1350.00	1350.00	+25.00	1	984
09:17:20	1345.00	1350.00	1350.00	+25.00	1	983
09:17:18	1345.00	1350.00	1350.00	+25.00	1	982
09:17:18	1345.00	1350.00	1350.00	+25.00	1	981
09:17:16	1345.00	1350.00	1350.00	+25.00	1	980
09:17:16	1345.00	1350.00	1350.00	+25.00	1	979
09:17:16	1345.00	1350.00	1350.00	+25.00	1	978
09:17:15	1345.00	1350.00	1350.00	+25.00	1	977
09:17:13	1345.00	1350.00	1350.00	+25.00	1	976
09:17:13	1345.00	1350.00	1350.00	+25.00	1	975
09:17:11	1345.00	1350.00	1350.00	+25.00	2	974
09:17:06	1345.00	1350.00	1350.00	+25.00	1	972
09:17:03	1345.00	1350.00	1350.00	+25.00	1	971
09:17:02	1345.00	1350.00	1350.00	+25.00	1	970
09:17:00	1345.00	1350.00	1350.00	+25.00	1	969
09:16:58	1345.00	1350.00	1350.00	+25.00	1	968
09:16:58	1350.00	1355.00	1350.00	+25.00	4	967
09:16:58	1350.00	1355.00	1350.00	+25.00	2	963
09:16:58	1345.00	1350.00	1350.00	+25.00	4	961
09:16:58	1345.00	1350.00	1350.00	+25.00	1	957
09:16:57	1345.00	1350.00	1350.00	+25.00	5	956
09:16:56	1345.00	1350.00	1350.00	+25.00	10	951
09:16:55	1345.00	1350.00	1350.00	+25.00	1	941
09:16:54	1345.00	1350.00	1350.00	+25.00	1	940
09:16:53	1345.00	1350.00	1345.00	+20.00	2	939
09:16:49	1345.00	1350.00	1350.00	+25.00	1	937
09:16:47	1345.00	1350.00	1350.00	+25.00	1	936
09:16:31	1345.00	1350.00	1350.00	+25.00	1	935
09:16:30	1345.00	1350.00	1350.00	+25.00	1	934
09:16:29	1350.00	1355.00	1350.00	+25.00	1	933
09:16:29	1345.00	1350.00	1350.00	+25.00	1	932
09:16:29	1345.00	1350.00	1350.00	+25.00	1	931
09:16:29	1350.00	1355.00	1350.00	+25.00	1	930
09:16:29	1345.00	1350.00	1350.00	+25.00	1	929
09:16:28	1350.00	1355.00	1350.00	+25.00	1	928
09:16:28	1345.00	1350.00	1350.00	+25.00	1	927
09:16:27	1345.00	1350.00	1350.00	+25.00	1	926
09:16:27	1350.00	1355.00	1350.00	+25.00	1	925
09:16:27	1345.00	1350.00	1350.00	+25.00	1	924
09:16:26	1345.00	1350.00	1350.00	+25.00	2	923
09:16:25	1345.00	1350.00	1350.00	+25.00	1	921
09:16:25	1345.00	1350.00	1350.00	+25.00	1	920
09:16:25	1345.00	1350.00	1350.00	+25.00	1	919
09:16:24	1350.00	1355.00	1350.00	+25.00	1	918
09:16:23	1345.00	1350.00	1350.00	+25.00	1	917
09:16:22	1350.00	1355.00	1350.00	+25.00	1	916
09:16:21	1345.00	1350.00	1350.00	+25.00	1	915
09:16:20	1345.00	1350.00	1350.00	+25.00	1	914
09:16:20	1345.00	1350.00	1350.00	+25.00	1	913
09:16:19	1350.00	1355.00	1350.00	+25.00	1	912
09:16:19	1345.00	1350.00	1350.00	+25.00	1	911
09:16:19	1345.00	1350.00	1350.00	+25.00	1	910
09:16:18	1345.00	1350.00	1350.00	+25.00	1	909
09:16:17	1345.00	1350.00	1350.00	+25.00	1	908
09:16:16	1345.00	1350.00	1350.00	+25.00	1	907
09:16:15	1345.00	1350.00	1350.00	+25.00	1	906
09:16:08	1345.00	1350.00	1345.00	+20.00	1	905
09:16:08	1345.00	1350.00	1350.00	+25.00	1	904
09:16:04	1345.00	1350.00	1350.00	+25.00	1	903
09:16:04	1345.00	1350.00	1350.00	+25.00	2	902
09:16:04	1345.00	1350.00	1345.00	+20.00	5	900
09:16:03	1345.00	1350.00	1350.00	+25.00	2	895
09:16:03	1345.00	1350.00	1350.00	+25.00	1	893
09:16:03	1345.00	1350.00	1350.00	+25.00	1	892
09:16:02	1350.00	1355.00	1350.00	+25.00	2	891
09:16:02	1340.00	1345.00	1350.00	+25.00	54	889
09:16:02	1340.00	1345.00	1345.00	+20.00	11	835
09:16:01	1340.00	1345.00	1345.00	+20.00	1	824
09:16:01	1340.00	1345.00	1345.00	+20.00	10	823
09:15:58	1340.00	1345.00	1345.00	+20.00	1	813
09:15:52	1340.00	1345.00	1345.00	+20.00	1	812
09:15:52	1340.00	1345.00	1345.00	+20.00	1	811
09:15:48	1340.00	1345.00	1340.00	+15.00	1	810
09:15:43	1340.00	1345.00	1345.00	+20.00	1	809
09:15:43	1340.00	1345.00	1345.00	+20.00	1	808
09:15:40	1340.00	1345.00	1345.00	+20.00	1	807
09:15:39	1340.00	1345.00	1345.00	+20.00	1	806
09:15:37	1340.00	1345.00	1345.00	+20.00	1	805
09:15:36	1340.00	1345.00	1345.00	+20.00	1	804
09:15:34	1340.00	1345.00	1345.00	+20.00	1	803
09:15:34	1340.00	1345.00	1345.00	+20.00	1	802
09:15:34	1340.00	1345.00	1345.00	+20.00	1	801
09:15:33	1340.00	1345.00	1345.00	+20.00	1	800
09:15:31	1340.00	1345.00	1345.00	+20.00	1	799
09:15:31	1340.00	1345.00	1345.00	+20.00	1	798
09:15:28	1340.00	1345.00	1345.00	+20.00	2	797
09:15:27	1340.00	1345.00	1345.00	+20.00	1	795
09:15:26	1340.00	1345.00	1345.00	+20.00	1	794
09:15:25	1340.00	1345.00	1345.00	+20.00	1	793
09:15:24	1340.00	1345.00	1345.00	+20.00	1	792
09:15:21	1340.00	1345.00	1345.00	+20.00	1	791
09:15:20	1340.00	1345.00	1345.00	+20.00	4	790
09:15:18	1340.00	1345.00	1345.00	+20.00	1	786
09:15:14	1340.00	1345.00	1345.00	+20.00	1	785
09:15:04	1340.00	1345.00	1340.00	+15.00	1	784
09:15:03	1340.00	1345.00	1340.00	+15.00	1	783
09:14:55	1335.00	1340.00	1340.00	+15.00	3	782
09:14:55	1335.00	1340.00	1340.00	+15.00	1	779
09:14:55	1335.00	1340.00	1340.00	+15.00	2	778
09:14:55	1335.00	1340.00	1340.00	+15.00	5	776
09:14:55	1335.00	1340.00	1340.00	+15.00	1	771
09:14:55	1335.00	1340.00	1340.00	+15.00	1	770
09:14:54	1335.00	1340.00	1340.00	+15.00	9	769
09:14:54	1335.00	1340.00	1340.00	+15.00	13	760
09:14:54	1335.00	1340.00	1340.00	+15.00	6	747
09:14:54	1335.00	1340.00	1340.00	+15.00	1	741
09:14:50	1335.00	1340.00	1340.00	+15.00	1	740
09:14:45	1335.00	1340.00	1340.00	+15.00	1	739
09:14:28	1335.00	1340.00	1335.00	+10.00	1	738
09:14:25	1335.00	1340.00	1335.00	+10.00	4	737
09:14:16	1335.00	1340.00	1340.00	+15.00	1	733
09:14:16	1335.00	1340.00	1335.00	+10.00	1	732
09:14:15	1335.00	1340.00	1335.00	+10.00	1	731
09:14:12	1335.00	1340.00	1335.00	+10.00	4	730
09:14:10	1335.00	1340.00	1335.00	+10.00	1	726
09:14:03	1335.00	1340.00	1335.00	+10.00	2	725
09:14:00	1335.00	1340.00	1335.00	+10.00	1	723
09:13:55	1335.00	1340.00	1335.00	+10.00	1	722
09:13:45	1335.00	1340.00	1335.00	+10.00	1	721
09:13:27	1335.00	1340.00	1335.00	+10.00	1	720
09:13:08	1335.00	1340.00	1335.00	+10.00	1	719
09:13:05	1335.00	1340.00	1340.00	+15.00	1	718
09:13:02	1335.00	1340.00	1335.00	+10.00	1	717
09:12:52	1335.00	1340.00	1335.00	+10.00	1	716
09:12:36	1330.00	1335.00	1335.00	+10.00	1	715
09:12:31	1330.00	1335.00	1335.00	+10.00	1	714
09:12:31	1335.00	1340.00	1330.00	+5.00	1	713
09:12:31	1335.00	1340.00	1335.00	+10.00	4	712
09:12:24	1330.00	1335.00	1335.00	+10.00	1	708
09:12:24	1330.00	1335.00	1335.00	+10.00	2	707
09:12:24	1330.00	1335.00	1335.00	+10.00	1	705
09:12:24	1330.00	1335.00	1335.00	+10.00	2	704
09:12:22	1330.00	1335.00	1335.00	+10.00	2	702
09:12:21	1330.00	1335.00	1335.00	+10.00	1	700
09:12:16	1330.00	1335.00	1335.00	+10.00	1	699
09:12:08	1330.00	1335.00	1335.00	+10.00	1	698
09:11:57	1330.00	1335.00	1335.00	+10.00	1	697
09:11:54	1330.00	1335.00	1335.00	+10.00	1	696
09:11:48	1335.00	1340.00	1335.00	+10.00	1	695
09:11:47	1335.00	1340.00	1335.00	+10.00	1	694
09:11:45	1335.00	1340.00	1335.00	+10.00	3	693
09:11:45	1335.00	1340.00	1335.00	+10.00	1	690
09:11:45	1335.00	1340.00	1335.00	+10.00	1	689
09:11:45	1335.00	1340.00	1335.00	+10.00	6	688
09:11:39	1335.00	1340.00	1335.00	+10.00	2	682
09:11:22	1335.00	1340.00	1335.00	+10.00	1	680
09:11:16	1335.00	1340.00	1335.00	+10.00	1	679
09:11:04	1335.00	1340.00	1335.00	+10.00	1	678
09:11:03	1330.00	1340.00	1340.00	+15.00	1	677
09:11:01	1335.00	1340.00	1335.00	+10.00	1	676
09:11:01	1330.00	1335.00	1335.00	+10.00	1	675
09:11:00	1330.00	1335.00	1335.00	+10.00	5	674
09:10:56	1330.00	1335.00	1335.00	+10.00	1	669
09:10:55	1335.00	1340.00	1335.00	+10.00	1	668
09:10:54	1330.00	1335.00	1335.00	+10.00	1	667
09:10:53	1330.00	1335.00	1335.00	+10.00	1	666
09:10:52	1330.00	1335.00	1335.00	+10.00	1	665
09:10:52	1330.00	1335.00	1335.00	+10.00	1	664
09:10:51	1330.00	1335.00	1335.00	+10.00	2	663
09:10:51	1335.00	1340.00	1335.00	+10.00	1	661
09:10:50	1330.00	1335.00	1335.00	+10.00	1	660
09:10:48	1330.00	1335.00	1335.00	+10.00	5	659
09:10:46	1330.00	1335.00	1335.00	+10.00	1	654
09:10:46	1330.00	1335.00	1335.00	+10.00	1	653
09:10:42	1330.00	1335.00	1335.00	+10.00	1	652
09:10:42	1330.00	1335.00	1335.00	+10.00	1	651
09:10:41	1330.00	1335.00	1335.00	+10.00	1	650
09:10:32	1330.00	1335.00	1335.00	+10.00	1	649
09:10:31	1330.00	1335.00	1335.00	+10.00	1	648
09:10:31	1330.00	1335.00	1335.00	+10.00	1	647
09:10:31	1330.00	1335.00	1335.00	+10.00	1	646
09:10:31	1330.00	1335.00	1335.00	+10.00	1	645
09:10:30	1330.00	1335.00	1335.00	+10.00	1	644
09:10:30	1330.00	1335.00	1335.00	+10.00	1	643
09:10:30	1330.00	1335.00	1335.00	+10.00	1	642
09:10:28	1330.00	1335.00	1335.00	+10.00	1	641
09:10:27	1330.00	1335.00	1335.00	+10.00	1	640
09:10:27	1330.00	1335.00	1335.00	+10.00	5	639
09:10:26	1330.00	1335.00	1335.00	+10.00	1	634
09:10:18	1330.00	1335.00	1335.00	+10.00	1	633
09:10:05	1325.00	1330.00	1330.00	+5.00	13	632
09:10:05	1325.00	1330.00	1330.00	+5.00	2	619
09:10:04	1325.00	1330.00	1330.00	+5.00	2	617
09:10:03	1325.00	1330.00	1330.00	+5.00	1	615
09:10:01	1325.00	1330.00	1325.00	0	1	614
09:09:52	1325.00	1330.00	1325.00	0	1	613
09:09:48	1325.00	1330.00	1325.00	0	1	612
09:09:48	1325.00	1330.00	1325.00	0	1	611
09:09:43	1320.00	1325.00	1325.00	0	1	610
09:09:43	1320.00	1325.00	1325.00	0	5	609
09:09:43	1320.00	1325.00	1325.00	0	4	604
09:09:43	1320.00	1325.00	1325.00	0	1	600
09:09:43	1320.00	1325.00	1325.00	0	10	599
09:09:34	1320.00	1325.00	1320.00	-5.00	1	589
09:09:16	1320.00	1325.00	1320.00	-5.00	1	588
09:08:55	1320.00	1325.00	1320.00	-5.00	1	587
09:08:46	1320.00	1325.00	1320.00	-5.00	3	586
09:08:13	1320.00	1325.00	1320.00	-5.00	1	583
09:08:12	1320.00	1325.00	1320.00	-5.00	1	582
09:08:12	1315.00	1320.00	1320.00	-5.00	1	581
09:08:12	1320.00	1325.00	1320.00	-5.00	1	580
09:08:08	1320.00	1325.00	1320.00	-5.00	1	579
09:08:07	1320.00	1325.00	1320.00	-5.00	2	578
09:08:02	1320.00	1325.00	1320.00	-5.00	1	576
09:08:01	1320.00	1325.00	1320.00	-5.00	1	575
09:08:01	1320.00	1325.00	1320.00	-5.00	1	574
09:08:01	1320.00	1325.00	1320.00	-5.00	1	573
09:08:00	1320.00	1325.00	1320.00	-5.00	1	572
09:08:00	1320.00	1325.00	1320.00	-5.00	1	571
09:08:00	1320.00	1325.00	1320.00	-5.00	1	570
09:07:57	1320.00	1325.00	1320.00	-5.00	1	569
09:07:55	1320.00	1325.00	1320.00	-5.00	1	568
09:07:52	1315.00	1320.00	1320.00	-5.00	2	567
09:07:52	1320.00	1325.00	1320.00	-5.00	7	565
09:07:52	1320.00	1325.00	1320.00	-5.00	1	558
09:07:51	1320.00	1325.00	1320.00	-5.00	1	557
09:07:47	1320.00	1325.00	1320.00	-5.00	1	556
09:07:37	1320.00	1325.00	1320.00	-5.00	1	555
09:07:37	1320.00	1325.00	1320.00	-5.00	1	554
09:07:35	1320.00	1330.00	1320.00	-5.00	1	553
09:07:35	1325.00	1330.00	1325.00	0	10	552
09:07:32	1325.00	1330.00	1325.00	0	1	542
09:07:10	1325.00	1330.00	1325.00	0	1	541
09:07:03	1325.00	1330.00	1325.00	0	1	540
09:06:58	1325.00	1330.00	1325.00	0	1	539
09:06:58	1325.00	1330.00	1325.00	0	1	538
09:06:57	1325.00	1330.00	1325.00	0	1	537
09:06:57	1320.00	1325.00	1325.00	0	8	536
09:06:56	1320.00	1325.00	1325.00	0	1	528
09:06:56	1320.00	1325.00	1325.00	0	2	527
09:06:56	1320.00	1325.00	1320.00	-5.00	1	525
09:06:47	1320.00	1325.00	1325.00	0	1	524
09:06:32	1320.00	1325.00	1325.00	0	1	523
09:06:26	1320.00	1325.00	1325.00	0	1	522
09:06:26	1320.00	1325.00	1320.00	-5.00	1	521
09:06:16	1320.00	1325.00	1320.00	-5.00	1	520
09:06:15	1320.00	1325.00	1320.00	-5.00	1	519
09:06:13	1325.00	1330.00	1325.00	0	3	518
09:06:13	1325.00	1330.00	1325.00	0	1	515
09:06:13	1325.00	1330.00	1325.00	0	1	514
09:06:11	1325.00	1330.00	1325.00	0	1	513
09:06:09	1325.00	1330.00	1325.00	0	1	512
09:06:05	1325.00	1330.00	1325.00	0	1	511
09:06:03	1325.00	1330.00	1325.00	0	1	510
09:06:02	1325.00	1330.00	1325.00	0	1	509
09:06:02	1325.00	1330.00	1325.00	0	1	508
09:06:00	1325.00	1330.00	1325.00	0	1	507
09:05:59	1325.00	1330.00	1325.00	0	1	506
09:05:58	1325.00	1330.00	1325.00	0	1	505
09:05:57	1325.00	1330.00	1325.00	0	1	504
09:05:56	1325.00	1330.00	1325.00	0	1	503
09:05:55	1325.00	1330.00	1325.00	0	1	502
09:05:55	1325.00	1330.00	1325.00	0	1	501
09:05:38	1320.00	1325.00	1325.00	0	15	500
09:05:34	1325.00	1330.00	1325.00	0	1	485
09:05:34	1325.00	1330.00	1325.00	0	52	484
09:05:27	1325.00	1330.00	1325.00	0	1	432
09:05:27	1325.00	1330.00	1325.00	0	1	431
09:05:26	1325.00	1330.00	1325.00	0	1	430
09:05:17	1325.00	1330.00	1325.00	0	1	429
09:05:13	1325.00	1330.00	1325.00	0	1	428
09:04:58	1325.00	1330.00	1325.00	0	1	427
09:04:45	1325.00	1330.00	1330.00	+5.00	1	426
09:04:43	1325.00	1330.00	1325.00	0	2	425
09:04:36	1325.00	1335.00	1325.00	0	1	423
09:04:35	1330.00	1335.00	1330.00	+5.00	1	422
09:04:35	1330.00	1335.00	1330.00	+5.00	5	421
09:04:34	1330.00	1335.00	1330.00	+5.00	1	416
09:04:31	1330.00	1335.00	1330.00	+5.00	1	415
09:04:29	1330.00	1335.00	1330.00	+5.00	1	414
09:04:24	1330.00	1335.00	1330.00	+5.00	1	413
09:04:24	1325.00	1330.00	1330.00	+5.00	1	412
09:04:22	1330.00	1335.00	1330.00	+5.00	2	411
09:04:22	1330.00	1335.00	1330.00	+5.00	1	409
09:04:19	1330.00	1335.00	1330.00	+5.00	1	408
09:04:19	1330.00	1335.00	1330.00	+5.00	1	407
09:04:19	1330.00	1335.00	1330.00	+5.00	1	406
09:04:19	1330.00	1335.00	1330.00	+5.00	1	405
09:04:19	1330.00	1335.00	1330.00	+5.00	1	404
09:04:18	1330.00	1335.00	1330.00	+5.00	1	403
09:04:17	1330.00	1335.00	1330.00	+5.00	1	402
09:04:14	1330.00	1335.00	1330.00	+5.00	1	401
09:04:12	1330.00	1335.00	1330.00	+5.00	1	400
09:04:05	1330.00	1335.00	1330.00	+5.00	1	399
09:04:00	1330.00	1335.00	1330.00	+5.00	1	398
09:04:00	1330.00	1335.00	1330.00	+5.00	1	397
09:04:00	1330.00	1335.00	1330.00	+5.00	1	396
09:03:57	1330.00	1335.00	1330.00	+5.00	1	395
09:03:56	1330.00	1335.00	1335.00	+10.00	1	394
09:03:48	1330.00	1335.00	1335.00	+10.00	1	393
09:03:47	1330.00	1335.00	1330.00	+5.00	1	392
09:03:37	1330.00	1335.00	1335.00	+10.00	1	391
09:03:33	1330.00	1335.00	1335.00	+10.00	1	390
09:03:30	1330.00	1335.00	1330.00	+5.00	1	389
09:03:27	1330.00	1335.00	1330.00	+5.00	1	388
09:03:27	1330.00	1335.00	1330.00	+5.00	1	387
09:03:26	1330.00	1335.00	1330.00	+5.00	1	386
09:03:26	1335.00	1340.00	1335.00	+10.00	8	385
09:03:26	1335.00	1340.00	1335.00	+10.00	7	377
09:03:25	1335.00	1340.00	1335.00	+10.00	2	370
09:03:25	1335.00	1340.00	1335.00	+10.00	2	368
09:03:18	1335.00	1340.00	1335.00	+10.00	1	366
09:03:15	1335.00	1340.00	1340.00	+15.00	1	365
09:03:13	1335.00	1340.00	1335.00	+10.00	1	364
09:03:11	1335.00	1340.00	1340.00	+15.00	1	363
09:03:07	1330.00	1335.00	1335.00	+10.00	5	362
09:03:07	1330.00	1335.00	1335.00	+10.00	1	357
09:03:05	1330.00	1335.00	1335.00	+10.00	5	356
09:03:04	1330.00	1335.00	1335.00	+10.00	1	351
09:03:03	1330.00	1335.00	1335.00	+10.00	1	350
09:03:02	1330.00	1335.00	1335.00	+10.00	1	349
09:03:02	1330.00	1335.00	1330.00	+5.00	1	348
09:03:01	1335.00	1340.00	1335.00	+10.00	1	347
09:03:01	1335.00	1340.00	1335.00	+10.00	2	346
09:03:01	1335.00	1340.00	1335.00	+10.00	6	344
09:03:01	1335.00	1340.00	1335.00	+10.00	4	338
09:03:01	1335.00	1340.00	1335.00	+10.00	4	334
09:03:01	1335.00	1340.00	1335.00	+10.00	1	330
09:03:00	1335.00	1340.00	1340.00	+15.00	1	329
09:02:57	1335.00	1340.00	1340.00	+15.00	1	328
09:02:57	1335.00	1340.00	1340.00	+15.00	1	327
09:02:55	1335.00	1340.00	1335.00	+10.00	1	326
09:02:54	1335.00	1340.00	1340.00	+15.00	2	325
09:02:53	1335.00	1340.00	1340.00	+15.00	1	323
09:02:52	1335.00	1340.00	1340.00	+15.00	5	322
09:02:50	1335.00	1340.00	1335.00	+10.00	2	317
09:02:39	1330.00	1335.00	1335.00	+10.00	2	315
09:02:39	1330.00	1335.00	1335.00	+10.00	1	313
09:02:38	1330.00	1335.00	1335.00	+10.00	1	312
09:02:37	1335.00	1340.00	1335.00	+10.00	1	311
09:02:37	1335.00	1340.00	1335.00	+10.00	1	310
09:02:36	1335.00	1340.00	1335.00	+10.00	1	309
09:02:35	1335.00	1340.00	1335.00	+10.00	1	308
09:02:35	1330.00	1335.00	1335.00	+10.00	4	307
09:02:35	1330.00	1335.00	1335.00	+10.00	1	303
09:02:31	1330.00	1335.00	1335.00	+10.00	3	302
09:02:30	1335.00	1340.00	1335.00	+10.00	9	299
09:02:30	1335.00	1340.00	1335.00	+10.00	1	290
09:02:30	1330.00	1335.00	1335.00	+10.00	4	289
09:02:29	1330.00	1335.00	1335.00	+10.00	1	285
09:02:29	1330.00	1335.00	1335.00	+10.00	1	284
09:02:27	1330.00	1335.00	1335.00	+10.00	1	283
09:02:27	1330.00	1335.00	1335.00	+10.00	1	282
09:02:26	1330.00	1335.00	1335.00	+10.00	1	281
09:02:26	1330.00	1335.00	1335.00	+10.00	1	280
09:02:25	1330.00	1335.00	1335.00	+10.00	1	279
09:02:25	1335.00	1340.00	1335.00	+10.00	1	278
09:02:25	1330.00	1335.00	1335.00	+10.00	1	277
09:02:24	1330.00	1335.00	1335.00	+10.00	1	276
09:02:24	1330.00	1335.00	1335.00	+10.00	1	275
09:02:24	1330.00	1335.00	1335.00	+10.00	1	274
09:02:23	1330.00	1335.00	1335.00	+10.00	1	273
09:02:22	1330.00	1335.00	1335.00	+10.00	2	272
09:02:21	1330.00	1335.00	1335.00	+10.00	15	270
09:02:15	1330.00	1335.00	1335.00	+10.00	1	255
09:02:13	1330.00	1335.00	1335.00	+10.00	1	254
09:02:12	1330.00	1335.00	1335.00	+10.00	1	253
09:02:10	1330.00	1335.00	1335.00	+10.00	1	252
09:02:08	1330.00	1335.00	1335.00	+10.00	7	251
09:02:05	1330.00	1335.00	1335.00	+10.00	2	244
09:02:01	1330.00	1335.00	1335.00	+10.00	1	242
09:01:57	1330.00	1335.00	1335.00	+10.00	1	241
09:01:56	1330.00	1335.00	1330.00	+5.00	1	240
09:01:55	1330.00	1335.00	1335.00	+10.00	1	239
09:01:51	1330.00	1335.00	1335.00	+10.00	1	238
09:01:42	1330.00	1335.00	1335.00	+10.00	1	237
09:01:35	1330.00	1335.00	1335.00	+10.00	1	236
09:01:33	1330.00	1335.00	1335.00	+10.00	1	235
09:01:30	1330.00	1335.00	1335.00	+10.00	1	234
09:01:25	1330.00	1335.00	1335.00	+10.00	1	233
09:01:24	1330.00	1335.00	1335.00	+10.00	1	232
09:01:17	1330.00	1335.00	1335.00	+10.00	1	231
09:01:07	1325.00	1330.00	1330.00	+5.00	4	230
09:01:07	1330.00	1335.00	1330.00	+5.00	2	226
09:01:06	1325.00	1330.00	1330.00	+5.00	1	224
09:01:06	1330.00	1335.00	1330.00	+5.00	1	223
09:01:05	1325.00	1330.00	1330.00	+5.00	1	222
09:01:05	1325.00	1330.00	1330.00	+5.00	1	221
09:01:05	1330.00	1335.00	1330.00	+5.00	1	220
09:01:05	1330.00	1335.00	1330.00	+5.00	1	219
09:01:04	1325.00	1330.00	1330.00	+5.00	2	218
09:01:04	1330.00	1335.00	1330.00	+5.00	14	216
09:01:04	1325.00	1330.00	1330.00	+5.00	1	202
09:01:04	1325.00	1330.00	1330.00	+5.00	1	201
09:01:02	1325.00	1330.00	1330.00	+5.00	1	200
09:01:00	1325.00	1330.00	1330.00	+5.00	1	199
09:00:58	1330.00	1335.00	1330.00	+5.00	1	198
09:00:56	1330.00	1335.00	1330.00	+5.00	1	197
09:00:54	1330.00	1335.00	1330.00	+5.00	6	196
09:00:54	1330.00	1335.00	1330.00	+5.00	2	190
09:00:54	1330.00	1335.00	1330.00	+5.00	4	188
09:00:54	1330.00	1335.00	1330.00	+5.00	4	184
09:00:54	1330.00	1335.00	1330.00	+5.00	1	180
09:00:54	1330.00	1335.00	1330.00	+5.00	9	179
09:00:54	1325.00	1330.00	1330.00	+5.00	4	170
09:00:53	1325.00	1330.00	1330.00	+5.00	1	166
09:00:52	1325.00	1330.00	1330.00	+5.00	1	165
09:00:52	1325.00	1330.00	1330.00	+5.00	1	164
09:00:51	1325.00	1330.00	1330.00	+5.00	1	163
09:00:50	1330.00	1335.00	1330.00	+5.00	1	162
09:00:48	1330.00	1335.00	1330.00	+5.00	1	161
09:00:47	1325.00	1330.00	1330.00	+5.00	1	160
09:00:47	1330.00	1335.00	1330.00	+5.00	1	159
09:00:46	1325.00	1335.00	1335.00	+10.00	2	158
09:00:45	1325.00	1330.00	1335.00	+10.00	1	156
09:00:45	1325.00	1330.00	1330.00	+5.00	9	155
09:00:44	1325.00	1330.00	1330.00	+5.00	1	146
09:00:43	1325.00	1330.00	1330.00	+5.00	1	145
09:00:42	1325.00	1330.00	1330.00	+5.00	1	144
09:00:42	1325.00	1330.00	1330.00	+5.00	1	143
09:00:41	1325.00	1330.00	1330.00	+5.00	1	142
09:00:41	1325.00	1330.00	1330.00	+5.00	1	141
09:00:41	1330.00	1335.00	1330.00	+5.00	4	140
09:00:41	1330.00	1335.00	1330.00	+5.00	2	136
09:00:41	1330.00	1335.00	1330.00	+5.00	10	134
09:00:41	1330.00	1335.00	1330.00	+5.00	3	124
09:00:41	1330.00	1335.00	1330.00	+5.00	1	121
09:00:41	1330.00	1335.00	1335.00	+10.00	1	120
09:00:40	1330.00	1335.00	1335.00	+10.00	1	119
09:00:40	1330.00	1335.00	1335.00	+10.00	1	118
09:00:40	1330.00	1335.00	1335.00	+10.00	3	117
09:00:39	1330.00	1335.00	1335.00	+10.00	1	114
09:00:38	1330.00	1335.00	1335.00	+10.00	1	113
09:00:37	1330.00	1335.00	1335.00	+10.00	1	112
09:00:37	1330.00	1335.00	1335.00	+10.00	1	111
09:00:37	1330.00	1335.00	1335.00	+10.00	5	110
09:00:35	1330.00	1335.00	1335.00	+10.00	1	105
09:00:35	1330.00	1335.00	1330.00	+5.00	1	104
09:00:35	1330.00	1335.00	1330.00	+5.00	3	103
09:00:34	1330.00	1335.00	1335.00	+10.00	1	100
09:00:34	1330.00	1335.00	1335.00	+10.00	2	99
09:00:34	1330.00	1335.00	1330.00	+5.00	1	97
09:00:33	1330.00	1335.00	1335.00	+10.00	1	96
09:00:32	1330.00	1335.00	1335.00	+10.00	1	95
09:00:32	1330.00	1335.00	1335.00	+10.00	1	94
09:00:30	1330.00	1335.00	1335.00	+10.00	1	93
09:00:30	1330.00	1335.00	1335.00	+10.00	1	92
09:00:28	1330.00	1335.00	1335.00	+10.00	1	91
09:00:28	1330.00	1335.00	1335.00	+10.00	1	90
09:00:27	1330.00	1335.00	1330.00	+5.00	1	89
09:00:26	1330.00	1335.00	1330.00	+5.00	1	88
09:00:26	1330.00	1335.00	1335.00	+10.00	1	87
09:00:23	1325.00	1330.00	1330.00	+5.00	13	86
09:00:22	1325.00	1330.00	1330.00	+5.00	1	73
09:00:21	1325.00	1330.00	1325.00	0	1	72
09:00:20	1325.00	1330.00	1330.00	+5.00	1	71
09:00:19	1325.00	1330.00	1325.00	0	1	70
09:00:17	1325.00	1330.00	1325.00	0	1	69
09:00:17	1325.00	1330.00	1325.00	0	2	68
09:00:17	1325.00	1330.00	1325.00	0	1	66
09:00:17	1325.00	1330.00	1325.00	0	2	65
09:00:17	--	--	1325.00	0	63	63

　

其他人也逛...

SONY Xperia 10VI (8G/128G)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 16 Pro Max (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Marshall Emberton II 藍牙喇叭 - 奶油白

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【王品集團】陶板屋套餐禮券15張

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

中美晶鼓勵宜蘭廠員工放特休假 ...

聯電ADR12日下跌0.19美元跌幅2....

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤中】台積電、航運穩盤 ...
‧【能源盤後】基本持平☆
‧【盤前焦點】道瓊連6黑法人：...

加密貨幣

比特幣BTC	100054.90	-1,112.91	-1.10%
以太幣ETH	3915.23	82.06	2.14%
瑞波幣XRP	2.33	-0.07	-2.92%
比特幣現金BCH	536.63	-10.68	-1.95%
萊特幣LTC	120.63	3.10	2.64%
卡達幣ADA	1.10	0.01	1.02%
波場幣TRX	0.289911	0.01	2.63%
恆星幣XLM	0.421312	-0.01	-3.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。