最新台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元熱門日月光投控ADR26日下跌0.02美元跌幅0.19%折台股169.74元

更新報價

創　意 (3443) 半導體業上市台積電集團

1335.00 ▼-95.00 -6.64% 26.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-95.00	1,976	1335.00	15	1340.00	15	1340.00	1375.00	1325.00	1430.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1335.00	1340.00	1335.00	-95.00	6	1976
13:30:00	1335.00	1340.00	1335.00	-95.00	169	1970
13:24:52	1330.00	1335.00	1335.00	-95.00	1	1801
13:24:48	1330.00	1335.00	1335.00	-95.00	1	1800
13:24:44	1330.00	1335.00	1330.00	-100.00	1	1799
13:24:36	1330.00	1335.00	1330.00	-100.00	1	1798
13:24:12	1330.00	1335.00	1330.00	-100.00	1	1797
13:24:07	1330.00	1335.00	1335.00	-95.00	5	1796
13:24:05	1330.00	1335.00	1330.00	-100.00	1	1791
13:23:59	1330.00	1335.00	1335.00	-95.00	1	1790
13:23:45	1330.00	1335.00	1330.00	-100.00	2	1789
13:23:05	1330.00	1335.00	1335.00	-95.00	1	1787
13:23:05	1330.00	1335.00	1335.00	-95.00	1	1786
13:22:44	1330.00	1335.00	1335.00	-95.00	1	1785
13:22:40	1330.00	1335.00	1335.00	-95.00	1	1784
13:22:34	1330.00	1335.00	1330.00	-100.00	1	1783
13:21:31	1330.00	1335.00	1335.00	-95.00	1	1782
13:21:21	1330.00	1335.00	1335.00	-95.00	3	1781
13:21:21	1330.00	1335.00	1335.00	-95.00	2	1778
13:21:19	1330.00	1335.00	1335.00	-95.00	1	1776
13:20:59	1330.00	1335.00	1335.00	-95.00	1	1775
13:20:52	1330.00	1335.00	1330.00	-100.00	1	1774
13:20:40	1330.00	1335.00	1335.00	-95.00	1	1773
13:20:35	1330.00	1335.00	1330.00	-100.00	1	1772
13:20:19	1330.00	1335.00	1335.00	-95.00	1	1771
13:20:18	1330.00	1335.00	1335.00	-95.00	1	1770
13:20:14	1330.00	1340.00	1330.00	-100.00	4	1769
13:20:00	1335.00	1340.00	1335.00	-95.00	1	1765
13:19:38	1335.00	1340.00	1335.00	-95.00	1	1764
13:19:08	1330.00	1335.00	1335.00	-95.00	1	1763
13:18:56	1330.00	1340.00	1330.00	-100.00	1	1762
13:18:36	1330.00	1335.00	1335.00	-95.00	1	1761
13:18:30	1330.00	1340.00	1340.00	-90.00	1	1760
13:18:15	1330.00	1335.00	1335.00	-95.00	1	1759
13:17:39	1330.00	1340.00	1330.00	-100.00	1	1758
13:17:30	1330.00	1340.00	1340.00	-90.00	1	1757
13:17:28	1330.00	1335.00	1335.00	-95.00	1	1756
13:17:16	1330.00	1340.00	1340.00	-90.00	3	1755
13:16:10	1335.00	1340.00	1335.00	-95.00	1	1752
13:15:00	1330.00	1335.00	1335.00	-95.00	1	1751
13:14:59	1330.00	1335.00	1335.00	-95.00	1	1750
13:14:55	1330.00	1335.00	1335.00	-95.00	1	1749
13:14:53	1330.00	1340.00	1330.00	-100.00	2	1748
13:14:45	1330.00	1335.00	1335.00	-95.00	1	1746
13:14:40	1330.00	1340.00	1330.00	-100.00	1	1745
13:14:17	1335.00	1340.00	1335.00	-95.00	1	1744
13:14:08	1335.00	1340.00	1335.00	-95.00	1	1743
13:14:06	1335.00	1340.00	1335.00	-95.00	1	1742
13:14:05	1325.00	1335.00	1335.00	-95.00	15	1741
13:14:05	1325.00	1330.00	1330.00	-100.00	1	1726
13:14:03	1330.00	1335.00	1330.00	-100.00	1	1725
13:14:03	1325.00	1330.00	1330.00	-100.00	1	1724
13:14:03	1325.00	1330.00	1330.00	-100.00	1	1723
13:14:03	1330.00	1335.00	1330.00	-100.00	1	1722
13:14:03	1330.00	1335.00	1330.00	-100.00	1	1721
13:14:02	1330.00	1335.00	1330.00	-100.00	1	1720
13:14:01	1330.00	1335.00	1330.00	-100.00	1	1719
13:14:00	1330.00	1335.00	1330.00	-100.00	1	1718
13:13:58	1330.00	1335.00	1330.00	-100.00	2	1717
13:13:52	1330.00	1335.00	1330.00	-100.00	1	1715
13:13:49	1330.00	1335.00	1330.00	-100.00	1	1714
13:13:42	1330.00	1335.00	1330.00	-100.00	1	1713
13:13:42	1330.00	1335.00	1330.00	-100.00	1	1712
13:13:35	1330.00	1335.00	1330.00	-100.00	1	1711
13:13:33	1330.00	1335.00	1330.00	-100.00	2	1710
13:13:32	1330.00	1335.00	1330.00	-100.00	1	1708
13:13:29	1330.00	1335.00	1330.00	-100.00	1	1707
13:13:05	1330.00	1335.00	1330.00	-100.00	3	1706
13:13:05	1330.00	1335.00	1330.00	-100.00	1	1703
13:12:47	1330.00	1335.00	1330.00	-100.00	1	1702
13:10:32	1335.00	1340.00	1335.00	-95.00	1	1701
13:10:32	1335.00	1340.00	1335.00	-95.00	7	1700
13:10:04	1335.00	1340.00	1335.00	-95.00	1	1693
13:09:21	1335.00	1340.00	1340.00	-90.00	1	1692
13:09:00	1335.00	1340.00	1340.00	-90.00	1	1691
13:08:21	1335.00	1340.00	1335.00	-95.00	1	1690
13:07:54	1335.00	1340.00	1335.00	-95.00	1	1689
13:07:48	1335.00	1340.00	1335.00	-95.00	1	1688
13:06:49	1335.00	1340.00	1335.00	-95.00	1	1687
13:06:27	1335.00	1340.00	1335.00	-95.00	1	1686
13:05:30	1335.00	1340.00	1340.00	-90.00	1	1685
13:05:14	1335.00	1340.00	1340.00	-90.00	1	1684
13:05:14	1335.00	1340.00	1335.00	-95.00	1	1683
13:05:09	1335.00	1340.00	1335.00	-95.00	1	1682
13:04:29	1335.00	1340.00	1335.00	-95.00	1	1681
13:02:44	1335.00	1340.00	1335.00	-95.00	1	1680
13:02:00	1335.00	1340.00	1335.00	-95.00	1	1679
13:01:53	1335.00	1340.00	1340.00	-90.00	1	1678
13:01:35	1335.00	1340.00	1335.00	-95.00	1	1677
13:01:29	1335.00	1340.00	1335.00	-95.00	2	1676
13:01:29	1335.00	1340.00	1335.00	-95.00	1	1674
13:01:22	1335.00	1340.00	1335.00	-95.00	1	1673
13:01:16	1335.00	1340.00	1335.00	-95.00	2	1672
13:00:54	1335.00	1340.00	1335.00	-95.00	1	1670
13:00:32	1335.00	1340.00	1335.00	-95.00	1	1669
12:59:53	1335.00	1340.00	1335.00	-95.00	1	1668
12:59:47	1335.00	1340.00	1340.00	-90.00	1	1667
12:59:41	1335.00	1340.00	1340.00	-90.00	2	1666
12:59:41	1335.00	1340.00	1340.00	-90.00	1	1664
12:59:41	1335.00	1340.00	1340.00	-90.00	1	1663
12:59:41	1335.00	1340.00	1340.00	-90.00	2	1662
12:59:41	1335.00	1340.00	1340.00	-90.00	2	1660
12:59:41	1335.00	1340.00	1340.00	-90.00	2	1658
12:59:41	1335.00	1340.00	1340.00	-90.00	2	1656
12:59:41	1335.00	1340.00	1340.00	-90.00	3	1654
12:59:41	1335.00	1340.00	1340.00	-90.00	2	1651
12:59:41	1330.00	1335.00	1335.00	-95.00	36	1649
12:59:31	1330.00	1335.00	1335.00	-95.00	1	1613
12:59:28	1330.00	1335.00	1335.00	-95.00	1	1612
12:59:07	1330.00	1335.00	1335.00	-95.00	1	1611
12:59:00	1330.00	1335.00	1335.00	-95.00	1	1610
12:59:00	1330.00	1335.00	1335.00	-95.00	1	1609
12:57:01	1330.00	1335.00	1335.00	-95.00	1	1608
12:56:27	1330.00	1335.00	1335.00	-95.00	1	1607
12:55:36	1330.00	1335.00	1335.00	-95.00	1	1606
12:55:31	1330.00	1335.00	1330.00	-100.00	1	1605
12:55:18	1330.00	1335.00	1330.00	-100.00	1	1604
12:54:23	1330.00	1335.00	1330.00	-100.00	1	1603
12:52:36	1330.00	1335.00	1330.00	-100.00	1	1602
12:51:58	1330.00	1335.00	1335.00	-95.00	1	1601
12:51:52	1330.00	1335.00	1330.00	-100.00	1	1600
12:51:52	1330.00	1335.00	1330.00	-100.00	1	1599
12:51:41	1330.00	1335.00	1335.00	-95.00	1	1598
12:51:41	1330.00	1335.00	1330.00	-100.00	1	1597
12:51:40	1330.00	1335.00	1330.00	-100.00	1	1596
12:51:39	1330.00	1335.00	1330.00	-100.00	1	1595
12:51:20	1330.00	1335.00	1330.00	-100.00	1	1594
12:50:01	1330.00	1335.00	1335.00	-95.00	1	1593
12:49:54	1330.00	1335.00	1330.00	-100.00	1	1592
12:49:34	1330.00	1335.00	1330.00	-100.00	1	1591
12:49:34	1330.00	1335.00	1330.00	-100.00	1	1590
12:49:10	1330.00	1335.00	1330.00	-100.00	3	1589
12:48:01	1330.00	1335.00	1335.00	-95.00	2	1586
12:47:58	1330.00	1335.00	1330.00	-100.00	1	1584
12:47:58	1330.00	1335.00	1330.00	-100.00	1	1583
12:47:27	1330.00	1335.00	1330.00	-100.00	1	1582
12:47:00	1330.00	1335.00	1335.00	-95.00	1	1581
12:46:59	1330.00	1335.00	1330.00	-100.00	1	1580
12:46:56	1330.00	1335.00	1330.00	-100.00	1	1579
12:44:46	1330.00	1335.00	1330.00	-100.00	1	1578
12:44:32	1325.00	1335.00	1335.00	-95.00	1	1577
12:44:31	1325.00	1330.00	1330.00	-100.00	1	1576
12:44:26	1325.00	1330.00	1330.00	-100.00	1	1575
12:44:22	1325.00	1330.00	1330.00	-100.00	1	1574
12:44:22	1325.00	1330.00	1330.00	-100.00	1	1573
12:44:04	1330.00	1335.00	1330.00	-100.00	1	1572
12:43:59	1330.00	1335.00	1330.00	-100.00	1	1571
12:43:08	1325.00	1330.00	1330.00	-100.00	2	1570
12:43:07	1330.00	1335.00	1330.00	-100.00	1	1568
12:43:02	1325.00	1330.00	1330.00	-100.00	1	1567
12:43:02	1325.00	1330.00	1330.00	-100.00	1	1566
12:43:00	1325.00	1330.00	1330.00	-100.00	1	1565
12:42:50	1330.00	1335.00	1330.00	-100.00	1	1564
12:42:50	1330.00	1335.00	1330.00	-100.00	1	1563
12:42:49	1330.00	1335.00	1330.00	-100.00	1	1562
12:42:46	1330.00	1335.00	1330.00	-100.00	8	1561
12:42:45	1330.00	1335.00	1330.00	-100.00	1	1553
12:42:18	1325.00	1330.00	1330.00	-100.00	1	1552
12:42:11	1325.00	1330.00	1330.00	-100.00	2	1551
12:42:00	1325.00	1335.00	1325.00	-105.00	1	1549
12:41:57	1330.00	1335.00	1330.00	-100.00	2	1548
12:41:54	1330.00	1335.00	1330.00	-100.00	1	1546
12:41:45	1325.00	1330.00	1330.00	-100.00	2	1545
12:41:45	1325.00	1330.00	1330.00	-100.00	3	1543
12:41:13	1325.00	1330.00	1330.00	-100.00	2	1540
12:41:13	1330.00	1335.00	1330.00	-100.00	9	1538
12:40:15	1330.00	1335.00	1330.00	-100.00	1	1529
12:40:11	1330.00	1335.00	1330.00	-100.00	1	1528
12:40:09	1330.00	1335.00	1330.00	-100.00	1	1527
12:40:07	1330.00	1335.00	1330.00	-100.00	1	1526
12:40:05	1330.00	1335.00	1330.00	-100.00	1	1525
12:40:01	1330.00	1335.00	1330.00	-100.00	1	1524
12:39:56	1325.00	1330.00	1330.00	-100.00	3	1523
12:39:48	1325.00	1330.00	1330.00	-100.00	1	1520
12:39:46	1325.00	1330.00	1330.00	-100.00	1	1519
12:39:46	1325.00	1330.00	1330.00	-100.00	1	1518
12:39:46	1330.00	1335.00	1330.00	-100.00	1	1517
12:39:44	1330.00	1335.00	1330.00	-100.00	1	1516
12:39:43	1330.00	1335.00	1335.00	-95.00	1	1515
12:39:42	1325.00	1330.00	1330.00	-100.00	2	1514
12:39:42	1325.00	1330.00	1330.00	-100.00	2	1512
12:39:39	1330.00	1335.00	1330.00	-100.00	2	1510
12:39:39	1330.00	1335.00	1330.00	-100.00	1	1508
12:39:39	1330.00	1335.00	1330.00	-100.00	11	1507
12:39:39	1330.00	1335.00	1330.00	-100.00	40	1496
12:39:33	1330.00	1335.00	1330.00	-100.00	1	1456
12:39:33	1335.00	1340.00	1335.00	-95.00	19	1455
12:39:33	1335.00	1340.00	1335.00	-95.00	1	1436
12:39:33	1335.00	1340.00	1335.00	-95.00	2	1435
12:39:33	1335.00	1340.00	1335.00	-95.00	4	1433
12:39:33	1335.00	1340.00	1335.00	-95.00	1	1429
12:39:13	1335.00	1340.00	1335.00	-95.00	1	1428
12:38:47	1335.00	1340.00	1335.00	-95.00	1	1427
12:38:40	1335.00	1340.00	1335.00	-95.00	1	1426
12:38:34	1335.00	1340.00	1335.00	-95.00	1	1425
12:38:08	1335.00	1340.00	1335.00	-95.00	1	1424
12:38:01	1335.00	1340.00	1335.00	-95.00	1	1423
12:37:28	1335.00	1340.00	1335.00	-95.00	1	1422
12:37:15	1335.00	1340.00	1335.00	-95.00	2	1421
12:37:03	1335.00	1340.00	1335.00	-95.00	2	1419
12:36:54	1335.00	1340.00	1335.00	-95.00	2	1417
12:36:22	1335.00	1340.00	1335.00	-95.00	1	1415
12:36:00	1335.00	1340.00	1335.00	-95.00	1	1414
12:36:00	1335.00	1340.00	1335.00	-95.00	5	1413
12:35:58	1335.00	1340.00	1340.00	-90.00	1	1408
12:35:42	1335.00	1340.00	1335.00	-95.00	1	1407
12:34:42	1335.00	1340.00	1335.00	-95.00	1	1406
12:34:42	1335.00	1340.00	1335.00	-95.00	1	1405
12:34:37	1335.00	1340.00	1340.00	-90.00	1	1404
12:34:37	1335.00	1340.00	1340.00	-90.00	1	1403
12:34:31	1335.00	1340.00	1335.00	-95.00	10	1402
12:33:54	1335.00	1340.00	1340.00	-90.00	1	1392
12:33:05	1335.00	1340.00	1340.00	-90.00	1	1391
12:32:59	1335.00	1340.00	1340.00	-90.00	1	1390
12:29:57	1335.00	1340.00	1340.00	-90.00	1	1389
12:29:38	1335.00	1340.00	1335.00	-95.00	1	1388
12:27:51	1335.00	1340.00	1335.00	-95.00	1	1387
12:26:14	1335.00	1340.00	1335.00	-95.00	1	1386
12:24:59	1335.00	1340.00	1335.00	-95.00	1	1385
12:24:47	1335.00	1340.00	1335.00	-95.00	1	1384
12:23:57	1335.00	1340.00	1340.00	-90.00	1	1383
12:23:35	1335.00	1340.00	1335.00	-95.00	1	1382
12:23:03	1335.00	1340.00	1335.00	-95.00	1	1381
12:23:00	1335.00	1340.00	1335.00	-95.00	1	1380
12:22:49	1335.00	1340.00	1335.00	-95.00	1	1379
12:22:43	1335.00	1340.00	1335.00	-95.00	1	1378
12:21:18	1335.00	1340.00	1340.00	-90.00	1	1377
12:20:50	1335.00	1340.00	1335.00	-95.00	1	1376
12:17:56	1335.00	1340.00	1340.00	-90.00	1	1375
12:17:06	1335.00	1340.00	1340.00	-90.00	1	1374
12:16:20	1335.00	1340.00	1340.00	-90.00	1	1373
12:14:42	1335.00	1340.00	1340.00	-90.00	1	1372
12:11:55	1335.00	1340.00	1335.00	-95.00	1	1371
12:11:26	1335.00	1340.00	1340.00	-90.00	1	1370
12:10:39	1335.00	1340.00	1340.00	-90.00	1	1369
12:10:16	1335.00	1340.00	1340.00	-90.00	1	1368
12:10:15	1335.00	1340.00	1340.00	-90.00	1	1367
12:10:15	1335.00	1340.00	1340.00	-90.00	1	1366
12:10:05	1335.00	1340.00	1340.00	-90.00	1	1365
12:09:46	1335.00	1340.00	1340.00	-90.00	1	1364
12:06:25	1335.00	1340.00	1340.00	-90.00	1	1363
12:05:41	1335.00	1340.00	1340.00	-90.00	1	1362
12:05:26	1335.00	1345.00	1335.00	-95.00	2	1361
12:05:26	1340.00	1345.00	1340.00	-90.00	2	1359
12:04:52	1340.00	1345.00	1340.00	-90.00	1	1357
12:04:42	1340.00	1345.00	1340.00	-90.00	1	1356
12:04:25	1335.00	1340.00	1340.00	-90.00	1	1355
12:04:21	1335.00	1340.00	1340.00	-90.00	1	1354
12:04:20	1340.00	1345.00	1340.00	-90.00	2	1353
12:03:46	1340.00	1345.00	1340.00	-90.00	1	1351
12:03:25	1335.00	1340.00	1340.00	-90.00	1	1350
12:03:13	1335.00	1340.00	1340.00	-90.00	1	1349
12:03:07	1335.00	1340.00	1340.00	-90.00	1	1348
12:02:52	1335.00	1340.00	1335.00	-95.00	1	1347
12:02:32	1335.00	1340.00	1340.00	-90.00	1	1346
12:02:25	1335.00	1340.00	1340.00	-90.00	1	1345
12:02:23	1340.00	1345.00	1340.00	-90.00	1	1344
12:02:15	1340.00	1345.00	1340.00	-90.00	2	1343
12:01:48	1340.00	1345.00	1340.00	-90.00	1	1341
12:01:22	1335.00	1340.00	1340.00	-90.00	4	1340
12:01:22	1335.00	1340.00	1340.00	-90.00	1	1336
12:01:22	1335.00	1340.00	1340.00	-90.00	1	1335
12:00:55	1335.00	1340.00	1335.00	-95.00	1	1334
12:00:49	1335.00	1340.00	1340.00	-90.00	1	1333
12:00:38	1335.00	1340.00	1340.00	-90.00	1	1332
12:00:17	1335.00	1340.00	1340.00	-90.00	1	1331
12:00:11	1340.00	1345.00	1340.00	-90.00	3	1330
12:00:11	1340.00	1345.00	1340.00	-90.00	8	1327
11:59:49	1340.00	1345.00	1340.00	-90.00	1	1319
11:59:40	1340.00	1345.00	1340.00	-90.00	1	1318
11:59:38	1340.00	1345.00	1340.00	-90.00	1	1317
11:59:36	1340.00	1345.00	1340.00	-90.00	1	1316
11:59:33	1340.00	1345.00	1340.00	-90.00	1	1315
11:59:32	1340.00	1345.00	1340.00	-90.00	1	1314
11:59:31	1340.00	1345.00	1340.00	-90.00	5	1313
11:59:26	1340.00	1345.00	1340.00	-90.00	1	1308
11:59:24	1340.00	1345.00	1340.00	-90.00	1	1307
11:59:22	1340.00	1345.00	1340.00	-90.00	1	1306
11:59:22	1340.00	1345.00	1340.00	-90.00	1	1305
11:59:19	1340.00	1345.00	1340.00	-90.00	1	1304
11:59:16	1340.00	1345.00	1340.00	-90.00	1	1303
11:59:13	1340.00	1345.00	1340.00	-90.00	1	1302
11:59:01	1340.00	1345.00	1340.00	-90.00	3	1301
11:58:48	1340.00	1345.00	1340.00	-90.00	1	1298
11:58:41	1340.00	1345.00	1340.00	-90.00	1	1297
11:58:38	1340.00	1345.00	1340.00	-90.00	10	1296
11:58:24	1340.00	1345.00	1340.00	-90.00	4	1286
11:58:14	1340.00	1345.00	1340.00	-90.00	4	1282
11:58:13	1340.00	1345.00	1340.00	-90.00	1	1278
11:57:58	1340.00	1345.00	1340.00	-90.00	1	1277
11:57:04	1340.00	1345.00	1340.00	-90.00	1	1276
11:57:02	1340.00	1345.00	1340.00	-90.00	1	1275
11:57:00	1340.00	1345.00	1340.00	-90.00	10	1274
11:56:50	1340.00	1345.00	1340.00	-90.00	1	1264
11:56:27	1340.00	1345.00	1340.00	-90.00	1	1263
11:56:22	1340.00	1345.00	1340.00	-90.00	1	1262
11:55:40	1340.00	1345.00	1340.00	-90.00	1	1261
11:53:55	1345.00	1350.00	1345.00	-85.00	2	1260
11:53:55	1345.00	1350.00	1345.00	-85.00	2	1258
11:53:55	1345.00	1350.00	1345.00	-85.00	2	1256
11:53:55	1345.00	1350.00	1345.00	-85.00	2	1254
11:53:55	1345.00	1350.00	1345.00	-85.00	5	1252
11:53:45	1345.00	1350.00	1345.00	-85.00	1	1247
11:51:36	1345.00	1350.00	1350.00	-80.00	1	1246
11:50:04	1345.00	1350.00	1345.00	-85.00	1	1245
11:46:04	1345.00	1350.00	1350.00	-80.00	1	1244
11:45:52	1345.00	1350.00	1350.00	-80.00	1	1243
11:45:52	1345.00	1350.00	1350.00	-80.00	1	1242
11:45:15	1345.00	1350.00	1345.00	-85.00	1	1241
11:44:27	1340.00	1345.00	1345.00	-85.00	1	1240
11:44:15	1340.00	1345.00	1345.00	-85.00	1	1239
11:44:10	1340.00	1345.00	1345.00	-85.00	1	1238
11:44:10	1340.00	1345.00	1345.00	-85.00	1	1237
11:43:46	1340.00	1345.00	1345.00	-85.00	1	1236
11:43:44	1345.00	1350.00	1345.00	-85.00	1	1235
11:43:43	1345.00	1350.00	1345.00	-85.00	1	1234
11:43:43	1345.00	1350.00	1345.00	-85.00	10	1233
11:43:10	1345.00	1350.00	1345.00	-85.00	1	1223
11:42:58	1345.00	1350.00	1345.00	-85.00	1	1222
11:42:58	1345.00	1350.00	1345.00	-85.00	1	1221
11:42:31	1345.00	1350.00	1345.00	-85.00	1	1220
11:42:31	1345.00	1350.00	1345.00	-85.00	1	1219
11:42:26	1345.00	1350.00	1345.00	-85.00	1	1218
11:42:13	1345.00	1350.00	1345.00	-85.00	1	1217
11:42:10	1345.00	1350.00	1345.00	-85.00	1	1216
11:41:07	1345.00	1350.00	1345.00	-85.00	2	1215
11:40:51	1345.00	1350.00	1350.00	-80.00	3	1213
11:40:19	1345.00	1350.00	1345.00	-85.00	1	1210
11:40:19	1345.00	1350.00	1345.00	-85.00	1	1209
11:38:21	1345.00	1350.00	1345.00	-85.00	1	1208
11:38:21	1345.00	1350.00	1345.00	-85.00	1	1207
11:37:22	1345.00	1350.00	1345.00	-85.00	1	1206
11:32:03	1345.00	1350.00	1345.00	-85.00	1	1205
11:31:22	1345.00	1350.00	1345.00	-85.00	1	1204
11:31:20	1345.00	1350.00	1345.00	-85.00	1	1203
11:31:15	1345.00	1350.00	1345.00	-85.00	1	1202
11:30:51	1345.00	1350.00	1345.00	-85.00	5	1201
11:29:01	1345.00	1350.00	1345.00	-85.00	2	1196
11:28:41	1345.00	1350.00	1350.00	-80.00	1	1194
11:27:29	1345.00	1350.00	1350.00	-80.00	3	1193
11:24:37	1345.00	1350.00	1345.00	-85.00	1	1190
11:24:20	1345.00	1350.00	1345.00	-85.00	5	1189
11:24:04	1350.00	1355.00	1350.00	-80.00	2	1184
11:23:54	1350.00	1355.00	1350.00	-80.00	1	1182
11:23:46	1350.00	1355.00	1350.00	-80.00	1	1181
11:23:46	1350.00	1355.00	1350.00	-80.00	1	1180
11:23:43	1350.00	1355.00	1350.00	-80.00	1	1179
11:23:40	1350.00	1355.00	1350.00	-80.00	1	1178
11:23:38	1350.00	1355.00	1350.00	-80.00	1	1177
11:23:35	1350.00	1355.00	1350.00	-80.00	1	1176
11:23:31	1350.00	1355.00	1350.00	-80.00	1	1175
11:22:54	1350.00	1355.00	1350.00	-80.00	2	1174
11:21:48	1350.00	1355.00	1350.00	-80.00	3	1172
11:21:29	1350.00	1355.00	1355.00	-75.00	1	1169
11:21:29	1350.00	1355.00	1355.00	-75.00	1	1168
11:17:06	1350.00	1355.00	1350.00	-80.00	1	1167
11:15:22	1350.00	1355.00	1350.00	-80.00	1	1166
11:14:40	1350.00	1355.00	1350.00	-80.00	1	1165
11:14:34	1350.00	1355.00	1350.00	-80.00	1	1164
11:13:19	1350.00	1355.00	1350.00	-80.00	1	1163
11:12:30	1350.00	1355.00	1350.00	-80.00	1	1162
11:12:16	1350.00	1355.00	1350.00	-80.00	1	1161
11:12:07	1350.00	1355.00	1350.00	-80.00	1	1160
11:11:04	1350.00	1355.00	1350.00	-80.00	1	1159
11:11:03	1350.00	1355.00	1355.00	-75.00	1	1158
11:10:24	1350.00	1355.00	1355.00	-75.00	1	1157
11:09:16	1350.00	1355.00	1355.00	-75.00	1	1156
11:08:15	1355.00	1360.00	1355.00	-75.00	1	1155
11:06:56	1350.00	1355.00	1355.00	-75.00	1	1154
11:05:59	1350.00	1355.00	1355.00	-75.00	1	1153
11:04:54	1350.00	1355.00	1355.00	-75.00	2	1152
11:04:27	1355.00	1360.00	1355.00	-75.00	1	1150
11:04:27	1355.00	1360.00	1355.00	-75.00	1	1149
11:04:27	1350.00	1355.00	1355.00	-75.00	1	1148
11:04:25	1355.00	1360.00	1355.00	-75.00	1	1147
11:04:17	1355.00	1360.00	1355.00	-75.00	1	1146
11:04:17	1355.00	1360.00	1355.00	-75.00	1	1145
11:02:43	1355.00	1360.00	1355.00	-75.00	1	1144
11:02:38	1355.00	1360.00	1355.00	-75.00	1	1143
11:02:25	1355.00	1360.00	1355.00	-75.00	1	1142
11:02:25	1355.00	1360.00	1355.00	-75.00	1	1141
11:01:25	1355.00	1360.00	1355.00	-75.00	1	1140
11:00:12	1355.00	1360.00	1355.00	-75.00	1	1139
10:59:54	1355.00	1360.00	1355.00	-75.00	1	1138
10:59:35	1355.00	1360.00	1355.00	-75.00	1	1137
10:57:15	1355.00	1360.00	1360.00	-70.00	1	1136
10:57:06	1355.00	1360.00	1360.00	-70.00	1	1135
10:57:06	1355.00	1360.00	1360.00	-70.00	1	1134
10:56:40	1355.00	1360.00	1355.00	-75.00	1	1133
10:54:31	1355.00	1360.00	1355.00	-75.00	1	1132
10:54:11	1350.00	1360.00	1350.00	-80.00	1	1131
10:53:50	1355.00	1360.00	1355.00	-75.00	1	1130
10:53:14	1350.00	1355.00	1355.00	-75.00	1	1129
10:53:10	1350.00	1355.00	1355.00	-75.00	1	1128
10:53:07	1355.00	1360.00	1355.00	-75.00	1	1127
10:52:56	1355.00	1360.00	1355.00	-75.00	1	1126
10:52:33	1350.00	1355.00	1355.00	-75.00	3	1125
10:52:33	1350.00	1355.00	1355.00	-75.00	3	1122
10:52:33	1350.00	1355.00	1355.00	-75.00	6	1119
10:52:33	1350.00	1355.00	1355.00	-75.00	1	1113
10:52:31	1350.00	1355.00	1355.00	-75.00	1	1112
10:52:14	1350.00	1355.00	1355.00	-75.00	1	1111
10:51:43	1345.00	1350.00	1350.00	-80.00	18	1110
10:51:26	1345.00	1350.00	1345.00	-85.00	1	1092
10:51:25	1345.00	1350.00	1345.00	-85.00	1	1091
10:51:19	1345.00	1350.00	1345.00	-85.00	2	1090
10:51:19	1345.00	1350.00	1345.00	-85.00	1	1088
10:51:17	1345.00	1350.00	1345.00	-85.00	1	1087
10:51:14	1345.00	1350.00	1345.00	-85.00	1	1086
10:51:14	1345.00	1350.00	1345.00	-85.00	1	1085
10:51:13	1345.00	1350.00	1345.00	-85.00	5	1084
10:51:03	1345.00	1350.00	1345.00	-85.00	10	1079
10:49:14	1345.00	1350.00	1345.00	-85.00	2	1069
10:45:21	1345.00	1350.00	1345.00	-85.00	1	1067
10:42:01	1345.00	1350.00	1350.00	-80.00	1	1066
10:41:52	1345.00	1350.00	1350.00	-80.00	1	1065
10:41:49	1345.00	1350.00	1345.00	-85.00	1	1064
10:41:48	1345.00	1350.00	1345.00	-85.00	2	1063
10:41:48	1350.00	1355.00	1350.00	-80.00	5	1061
10:41:48	1350.00	1355.00	1350.00	-80.00	7	1056
10:41:48	1350.00	1355.00	1350.00	-80.00	3	1049
10:41:48	1350.00	1355.00	1350.00	-80.00	3	1046
10:41:48	1350.00	1355.00	1350.00	-80.00	2	1043
10:34:53	1350.00	1360.00	1350.00	-80.00	1	1041
10:34:53	1355.00	1360.00	1355.00	-75.00	2	1040
10:34:23	1350.00	1355.00	1355.00	-75.00	2	1038
10:34:23	1350.00	1355.00	1355.00	-75.00	2	1036
10:34:23	1350.00	1355.00	1355.00	-75.00	3	1034
10:34:19	1350.00	1355.00	1355.00	-75.00	1	1031
10:34:14	1350.00	1355.00	1355.00	-75.00	2	1030
10:34:00	1350.00	1355.00	1355.00	-75.00	1	1028
10:33:41	1350.00	1355.00	1355.00	-75.00	1	1027
10:33:20	1350.00	1355.00	1355.00	-75.00	10	1026
10:32:45	1350.00	1355.00	1355.00	-75.00	1	1016
10:32:43	1350.00	1355.00	1355.00	-75.00	1	1015
10:32:43	1350.00	1355.00	1355.00	-75.00	1	1014
10:27:32	1345.00	1350.00	1350.00	-80.00	4	1013
10:27:32	1345.00	1350.00	1350.00	-80.00	4	1009
10:25:30	1345.00	1350.00	1345.00	-85.00	1	1005
10:25:29	1350.00	1355.00	1350.00	-80.00	2	1004
10:25:29	1350.00	1355.00	1350.00	-80.00	3	1002
10:25:27	1350.00	1355.00	1350.00	-80.00	1	999
10:25:26	1350.00	1355.00	1350.00	-80.00	4	998
10:24:14	1355.00	1360.00	1355.00	-75.00	1	994
10:24:14	1355.00	1360.00	1355.00	-75.00	2	993
10:24:14	1355.00	1360.00	1355.00	-75.00	10	991
10:24:14	1355.00	1360.00	1355.00	-75.00	1	981
10:23:37	1355.00	1360.00	1360.00	-70.00	1	980
10:22:25	1355.00	1360.00	1360.00	-70.00	1	979
10:21:50	1355.00	1360.00	1360.00	-70.00	1	978
10:21:46	1355.00	1360.00	1360.00	-70.00	1	977
10:21:46	1355.00	1360.00	1355.00	-75.00	1	976
10:21:24	1355.00	1360.00	1360.00	-70.00	1	975
10:21:15	1355.00	1360.00	1360.00	-70.00	1	974
10:21:13	1355.00	1360.00	1360.00	-70.00	1	973
10:19:38	1350.00	1355.00	1355.00	-75.00	1	972
10:19:38	1355.00	1360.00	1355.00	-75.00	3	971
10:19:37	1355.00	1360.00	1355.00	-75.00	1	968
10:19:27	1355.00	1360.00	1355.00	-75.00	1	967
10:19:25	1355.00	1360.00	1355.00	-75.00	1	966
10:19:19	1355.00	1360.00	1355.00	-75.00	2	965
10:19:15	1355.00	1360.00	1355.00	-75.00	1	963
10:18:30	1350.00	1355.00	1355.00	-75.00	2	962
10:18:30	1350.00	1355.00	1355.00	-75.00	18	960
10:17:30	1345.00	1350.00	1350.00	-80.00	1	942
10:17:25	1345.00	1350.00	1350.00	-80.00	1	941
10:17:24	1345.00	1350.00	1350.00	-80.00	1	940
10:17:24	1345.00	1350.00	1350.00	-80.00	1	939
10:17:22	1345.00	1350.00	1350.00	-80.00	1	938
10:17:14	1345.00	1350.00	1350.00	-80.00	1	937
10:17:01	1345.00	1350.00	1350.00	-80.00	1	936
10:16:49	1345.00	1350.00	1350.00	-80.00	1	935
10:16:47	1345.00	1350.00	1350.00	-80.00	1	934
10:16:38	1345.00	1350.00	1350.00	-80.00	1	933
10:16:28	1345.00	1350.00	1350.00	-80.00	1	932
10:16:16	1345.00	1350.00	1350.00	-80.00	1	931
10:16:08	1345.00	1350.00	1350.00	-80.00	1	930
10:16:08	1345.00	1350.00	1350.00	-80.00	1	929
10:15:52	1345.00	1350.00	1350.00	-80.00	1	928
10:15:47	1345.00	1350.00	1350.00	-80.00	1	927
10:15:43	1345.00	1350.00	1350.00	-80.00	1	926
10:15:25	1345.00	1350.00	1350.00	-80.00	1	925
10:15:21	1345.00	1350.00	1350.00	-80.00	1	924
10:15:19	1345.00	1350.00	1350.00	-80.00	1	923
10:15:11	1345.00	1350.00	1350.00	-80.00	1	922
10:14:58	1345.00	1350.00	1350.00	-80.00	1	921
10:14:04	1350.00	1355.00	1350.00	-80.00	3	920
10:14:04	1350.00	1355.00	1350.00	-80.00	5	917
10:11:40	1345.00	1355.00	1355.00	-75.00	5	912
10:11:36	1350.00	1355.00	1350.00	-80.00	1	907
10:11:30	1345.00	1350.00	1350.00	-80.00	1	906
10:11:21	1350.00	1355.00	1350.00	-80.00	4	905
10:11:09	1350.00	1355.00	1350.00	-80.00	1	901
10:11:08	1350.00	1355.00	1350.00	-80.00	1	900
10:11:05	1350.00	1355.00	1350.00	-80.00	3	899
10:10:13	1350.00	1355.00	1355.00	-75.00	1	896
10:10:11	1350.00	1355.00	1350.00	-80.00	1	895
10:09:26	1350.00	1355.00	1355.00	-75.00	1	894
10:09:22	1350.00	1355.00	1355.00	-75.00	1	893
10:09:14	1350.00	1355.00	1355.00	-75.00	1	892
10:09:08	1350.00	1355.00	1355.00	-75.00	1	891
10:08:56	1350.00	1355.00	1355.00	-75.00	1	890
10:08:20	1345.00	1350.00	1350.00	-80.00	5	889
10:08:20	1345.00	1350.00	1350.00	-80.00	3	884
10:08:20	1345.00	1350.00	1350.00	-80.00	3	881
10:08:20	1345.00	1350.00	1350.00	-80.00	1	878
10:08:20	1345.00	1350.00	1350.00	-80.00	1	877
10:08:20	1345.00	1350.00	1350.00	-80.00	1	876
10:07:13	1340.00	1350.00	1350.00	-80.00	1	875
10:07:08	1340.00	1350.00	1340.00	-90.00	1	874
10:06:52	1345.00	1350.00	1345.00	-85.00	2	873
10:06:48	1345.00	1350.00	1345.00	-85.00	1	871
10:06:46	1345.00	1350.00	1345.00	-85.00	1	870
10:06:30	1345.00	1350.00	1345.00	-85.00	1	869
10:05:35	1345.00	1350.00	1345.00	-85.00	6	868
10:04:54	1345.00	1350.00	1345.00	-85.00	1	862
10:04:34	1345.00	1350.00	1345.00	-85.00	1	861
10:04:22	1345.00	1350.00	1345.00	-85.00	1	860
10:04:21	1340.00	1345.00	1345.00	-85.00	1	859
10:04:19	1340.00	1345.00	1345.00	-85.00	1	858
10:04:14	1340.00	1345.00	1345.00	-85.00	1	857
10:04:04	1345.00	1350.00	1345.00	-85.00	1	856
10:04:02	1340.00	1350.00	1340.00	-90.00	1	855
10:03:54	1345.00	1350.00	1345.00	-85.00	2	854
10:03:54	1345.00	1350.00	1345.00	-85.00	2	852
10:03:40	1345.00	1350.00	1345.00	-85.00	2	850
10:03:40	1345.00	1350.00	1345.00	-85.00	2	848
10:03:39	1345.00	1350.00	1345.00	-85.00	1	846
10:03:19	1345.00	1350.00	1345.00	-85.00	2	845
10:03:07	1340.00	1345.00	1345.00	-85.00	3	843
10:03:06	1340.00	1345.00	1345.00	-85.00	1	840
10:03:04	1340.00	1345.00	1345.00	-85.00	1	839
10:03:01	1340.00	1345.00	1345.00	-85.00	1	838
10:02:45	1345.00	1350.00	1345.00	-85.00	8	837
10:02:45	1345.00	1350.00	1345.00	-85.00	4	829
10:02:45	1345.00	1350.00	1345.00	-85.00	16	825
10:02:23	1345.00	1350.00	1345.00	-85.00	9	809
10:02:23	1345.00	1350.00	1350.00	-80.00	1	800
10:02:20	1345.00	1350.00	1350.00	-80.00	1	799
10:01:04	1345.00	1350.00	1350.00	-80.00	1	798
09:59:48	1345.00	1350.00	1350.00	-80.00	1	797
09:59:21	1345.00	1350.00	1350.00	-80.00	1	796
09:59:17	1350.00	1355.00	1350.00	-80.00	1	795
09:59:15	1350.00	1355.00	1350.00	-80.00	1	794
09:59:11	1350.00	1355.00	1350.00	-80.00	1	793
09:59:06	1345.00	1350.00	1350.00	-80.00	1	792
09:59:02	1345.00	1350.00	1350.00	-80.00	1	791
09:59:01	1345.00	1350.00	1350.00	-80.00	1	790
09:58:59	1345.00	1350.00	1350.00	-80.00	3	789
09:58:52	1345.00	1350.00	1345.00	-85.00	1	786
09:58:49	1345.00	1350.00	1350.00	-80.00	1	785
09:58:43	1345.00	1350.00	1350.00	-80.00	1	784
09:58:36	1345.00	1350.00	1350.00	-80.00	1	783
09:57:20	1345.00	1350.00	1345.00	-85.00	1	782
09:57:20	1350.00	1355.00	1350.00	-80.00	3	781
09:57:20	1350.00	1355.00	1350.00	-80.00	2	778
09:57:20	1350.00	1355.00	1350.00	-80.00	2	776
09:57:13	1350.00	1355.00	1350.00	-80.00	1	774
09:57:13	1350.00	1355.00	1350.00	-80.00	1	773
09:57:11	1350.00	1355.00	1350.00	-80.00	1	772
09:57:11	1350.00	1355.00	1355.00	-75.00	1	771
09:57:10	1350.00	1355.00	1350.00	-80.00	1	770
09:56:48	1350.00	1355.00	1350.00	-80.00	3	769
09:56:46	1350.00	1355.00	1350.00	-80.00	5	766
09:56:45	1345.00	1350.00	1350.00	-80.00	7	761
09:56:45	1345.00	1350.00	1350.00	-80.00	1	754
09:56:45	1345.00	1350.00	1350.00	-80.00	1	753
09:56:44	1345.00	1350.00	1350.00	-80.00	2	752
09:56:09	1345.00	1350.00	1350.00	-80.00	3	750
09:56:04	1350.00	1355.00	1350.00	-80.00	2	747
09:56:04	1350.00	1355.00	1350.00	-80.00	2	745
09:56:04	1350.00	1355.00	1350.00	-80.00	1	743
09:56:04	1350.00	1355.00	1350.00	-80.00	1	742
09:56:04	1350.00	1355.00	1350.00	-80.00	1	741
09:56:04	1350.00	1355.00	1350.00	-80.00	5	740
09:56:04	1350.00	1355.00	1350.00	-80.00	18	735
09:56:04	1350.00	1355.00	1350.00	-80.00	5	717
09:55:56	1350.00	1355.00	1350.00	-80.00	1	712
09:55:24	1350.00	1355.00	1350.00	-80.00	1	711
09:55:23	1350.00	1355.00	1350.00	-80.00	1	710
09:54:45	1350.00	1355.00	1350.00	-80.00	1	709
09:54:02	1350.00	1355.00	1350.00	-80.00	2	708
09:54:01	1355.00	1360.00	1355.00	-75.00	14	706
09:54:01	1355.00	1360.00	1355.00	-75.00	1	692
09:54:01	1355.00	1360.00	1355.00	-75.00	2	691
09:53:59	1355.00	1360.00	1355.00	-75.00	1	689
09:53:59	1355.00	1360.00	1355.00	-75.00	1	688
09:52:46	1355.00	1360.00	1360.00	-70.00	1	687
09:52:34	1360.00	1365.00	1360.00	-70.00	1	686
09:52:34	1360.00	1365.00	1360.00	-70.00	3	685
09:52:34	1360.00	1365.00	1360.00	-70.00	4	682
09:52:34	1360.00	1365.00	1360.00	-70.00	2	678
09:52:33	1360.00	1365.00	1360.00	-70.00	1	676
09:52:32	1360.00	1365.00	1360.00	-70.00	1	675
09:52:27	1360.00	1365.00	1360.00	-70.00	1	674
09:52:22	1360.00	1365.00	1360.00	-70.00	1	673
09:52:15	1360.00	1365.00	1360.00	-70.00	1	672
09:51:08	1360.00	1365.00	1360.00	-70.00	1	671
09:50:01	1360.00	1365.00	1365.00	-65.00	1	670
09:49:07	1360.00	1365.00	1360.00	-70.00	2	669
09:48:58	1360.00	1365.00	1360.00	-70.00	1	667
09:48:46	1360.00	1365.00	1360.00	-70.00	1	666
09:48:04	1365.00	1370.00	1365.00	-65.00	1	665
09:48:00	1365.00	1370.00	1365.00	-65.00	2	664
09:47:55	1365.00	1370.00	1365.00	-65.00	1	662
09:47:53	1365.00	1370.00	1365.00	-65.00	1	661
09:47:52	1365.00	1370.00	1365.00	-65.00	1	660
09:47:25	1365.00	1370.00	1365.00	-65.00	2	659
09:47:13	1365.00	1370.00	1365.00	-65.00	1	657
09:47:11	1365.00	1370.00	1365.00	-65.00	2	656
09:47:10	1365.00	1370.00	1370.00	-60.00	1	654
09:46:46	1365.00	1370.00	1370.00	-60.00	1	653
09:45:27	1365.00	1370.00	1365.00	-65.00	1	652
09:44:23	1365.00	1370.00	1365.00	-65.00	1	651
09:44:17	1365.00	1370.00	1370.00	-60.00	1	650
09:42:57	1365.00	1370.00	1365.00	-65.00	5	649
09:42:29	1365.00	1370.00	1370.00	-60.00	1	644
09:40:56	1370.00	1375.00	1370.00	-60.00	1	643
09:40:55	1370.00	1375.00	1370.00	-60.00	1	642
09:40:47	1370.00	1375.00	1370.00	-60.00	1	641
09:40:21	1370.00	1375.00	1370.00	-60.00	7	640
09:40:20	1370.00	1375.00	1375.00	-55.00	1	633
09:39:46	1370.00	1375.00	1375.00	-55.00	1	632
09:39:46	1370.00	1375.00	1375.00	-55.00	1	631
09:39:40	1370.00	1375.00	1375.00	-55.00	1	630
09:39:34	1370.00	1375.00	1375.00	-55.00	2	629
09:39:29	1370.00	1375.00	1375.00	-55.00	1	627
09:39:06	1370.00	1375.00	1375.00	-55.00	1	626
09:39:05	1365.00	1370.00	1370.00	-60.00	3	625
09:39:05	1365.00	1370.00	1370.00	-60.00	4	622
09:39:05	1365.00	1370.00	1370.00	-60.00	2	618
09:39:05	1365.00	1370.00	1370.00	-60.00	1	616
09:39:05	1365.00	1370.00	1370.00	-60.00	6	615
09:39:05	1365.00	1370.00	1370.00	-60.00	2	609
09:39:05	1365.00	1370.00	1370.00	-60.00	1	607
09:38:53	1365.00	1370.00	1370.00	-60.00	1	606
09:38:52	1365.00	1370.00	1370.00	-60.00	1	605
09:37:57	1360.00	1365.00	1365.00	-65.00	3	604
09:37:57	1360.00	1365.00	1365.00	-65.00	1	601
09:37:09	1365.00	1370.00	1365.00	-65.00	7	600
09:36:59	1365.00	1370.00	1370.00	-60.00	1	593
09:36:44	1365.00	1370.00	1365.00	-65.00	1	592
09:36:29	1365.00	1370.00	1365.00	-65.00	1	591
09:36:13	1360.00	1365.00	1365.00	-65.00	3	590
09:36:07	1360.00	1365.00	1365.00	-65.00	1	587
09:36:01	1360.00	1365.00	1365.00	-65.00	1	586
09:35:54	1360.00	1365.00	1365.00	-65.00	1	585
09:35:42	1360.00	1365.00	1365.00	-65.00	1	584
09:35:35	1365.00	1370.00	1365.00	-65.00	1	583
09:35:32	1360.00	1365.00	1365.00	-65.00	1	582
09:35:28	1360.00	1365.00	1365.00	-65.00	1	581
09:35:26	1360.00	1365.00	1365.00	-65.00	1	580
09:35:21	1360.00	1365.00	1365.00	-65.00	1	579
09:35:16	1360.00	1365.00	1365.00	-65.00	1	578
09:34:46	1360.00	1365.00	1365.00	-65.00	1	577
09:34:44	1360.00	1365.00	1365.00	-65.00	4	576
09:34:15	1360.00	1365.00	1365.00	-65.00	1	572
09:33:52	1360.00	1365.00	1365.00	-65.00	1	571
09:33:49	1365.00	1370.00	1365.00	-65.00	2	570
09:33:48	1360.00	1365.00	1365.00	-65.00	1	568
09:33:48	1360.00	1365.00	1365.00	-65.00	1	567
09:33:47	1360.00	1365.00	1365.00	-65.00	1	566
09:33:45	1360.00	1365.00	1365.00	-65.00	1	565
09:33:38	1360.00	1365.00	1365.00	-65.00	1	564
09:33:17	1360.00	1365.00	1365.00	-65.00	4	563
09:33:15	1360.00	1365.00	1365.00	-65.00	1	559
09:33:15	1360.00	1365.00	1365.00	-65.00	3	558
09:32:51	1355.00	1360.00	1360.00	-70.00	15	555
09:32:43	1355.00	1360.00	1355.00	-75.00	1	540
09:32:23	1355.00	1360.00	1355.00	-75.00	1	539
09:31:10	1355.00	1360.00	1355.00	-75.00	2	538
09:30:47	1355.00	1360.00	1355.00	-75.00	2	536
09:30:08	1355.00	1360.00	1360.00	-70.00	1	534
09:29:35	1355.00	1360.00	1360.00	-70.00	1	533
09:29:23	1355.00	1360.00	1360.00	-70.00	1	532
09:29:13	1355.00	1360.00	1360.00	-70.00	1	531
09:29:05	1355.00	1360.00	1360.00	-70.00	1	530
09:28:39	1355.00	1360.00	1360.00	-70.00	1	529
09:28:28	1355.00	1360.00	1360.00	-70.00	1	528
09:28:11	1355.00	1360.00	1360.00	-70.00	1	527
09:28:09	1355.00	1360.00	1360.00	-70.00	1	526
09:28:04	1355.00	1360.00	1360.00	-70.00	1	525
09:27:55	1355.00	1360.00	1360.00	-70.00	1	524
09:27:45	1355.00	1360.00	1360.00	-70.00	1	523
09:27:45	1350.00	1355.00	1355.00	-75.00	13	522
09:27:44	1350.00	1355.00	1355.00	-75.00	1	509
09:27:06	1350.00	1355.00	1355.00	-75.00	1	508
09:27:06	1345.00	1350.00	1350.00	-80.00	2	507
09:26:50	1350.00	1355.00	1350.00	-80.00	1	505
09:26:23	1350.00	1355.00	1350.00	-80.00	2	504
09:26:12	1350.00	1355.00	1350.00	-80.00	1	502
09:25:26	1350.00	1355.00	1350.00	-80.00	1	501
09:25:11	1350.00	1355.00	1350.00	-80.00	1	500
09:24:48	1350.00	1355.00	1350.00	-80.00	1	499
09:24:35	1350.00	1355.00	1350.00	-80.00	1	498
09:24:35	1350.00	1355.00	1350.00	-80.00	1	497
09:24:29	1350.00	1355.00	1350.00	-80.00	5	496
09:22:40	1350.00	1355.00	1350.00	-80.00	1	491
09:21:46	1355.00	1360.00	1355.00	-75.00	1	490
09:21:14	1355.00	1360.00	1355.00	-75.00	1	489
09:21:09	1355.00	1360.00	1355.00	-75.00	1	488
09:20:37	1355.00	1360.00	1355.00	-75.00	1	487
09:20:11	1350.00	1355.00	1355.00	-75.00	1	486
09:20:07	1350.00	1355.00	1355.00	-75.00	1	485
09:20:03	1350.00	1355.00	1355.00	-75.00	2	484
09:19:45	1350.00	1355.00	1355.00	-75.00	1	482
09:19:45	1350.00	1355.00	1355.00	-75.00	1	481
09:19:42	1350.00	1355.00	1355.00	-75.00	1	480
09:19:36	1350.00	1355.00	1350.00	-80.00	1	479
09:18:43	1350.00	1355.00	1350.00	-80.00	1	478
09:18:09	1350.00	1355.00	1350.00	-80.00	1	477
09:18:06	1350.00	1355.00	1350.00	-80.00	1	476
09:17:56	1350.00	1355.00	1350.00	-80.00	1	475
09:17:56	1350.00	1355.00	1350.00	-80.00	1	474
09:17:53	1350.00	1355.00	1350.00	-80.00	1	473
09:17:49	1350.00	1355.00	1350.00	-80.00	1	472
09:17:43	1350.00	1355.00	1350.00	-80.00	24	471
09:17:43	1350.00	1355.00	1350.00	-80.00	1	447
09:17:35	1350.00	1355.00	1350.00	-80.00	1	446
09:17:29	1350.00	1360.00	1350.00	-80.00	1	445
09:17:16	1350.00	1360.00	1350.00	-80.00	1	444
09:17:12	1350.00	1360.00	1350.00	-80.00	1	443
09:17:08	1350.00	1360.00	1350.00	-80.00	1	442
09:17:05	1355.00	1360.00	1355.00	-75.00	5	441
09:16:51	1355.00	1360.00	1360.00	-70.00	1	436
09:16:33	1355.00	1360.00	1360.00	-70.00	1	435
09:16:26	1355.00	1360.00	1360.00	-70.00	1	434
09:16:15	1350.00	1360.00	1360.00	-70.00	1	433
09:15:42	1355.00	1360.00	1355.00	-75.00	1	432
09:15:41	1355.00	1360.00	1355.00	-75.00	1	431
09:15:38	1350.00	1355.00	1355.00	-75.00	1	430
09:15:35	1350.00	1355.00	1355.00	-75.00	1	429
09:15:23	1350.00	1360.00	1360.00	-70.00	1	428
09:15:18	1355.00	1360.00	1355.00	-75.00	3	427
09:15:18	1355.00	1360.00	1355.00	-75.00	8	424
09:15:16	1355.00	1360.00	1360.00	-70.00	1	416
09:14:19	1350.00	1355.00	1355.00	-75.00	1	415
09:14:17	1350.00	1355.00	1355.00	-75.00	2	414
09:13:37	1355.00	1360.00	1355.00	-75.00	1	412
09:13:36	1355.00	1360.00	1355.00	-75.00	5	411
09:13:29	1355.00	1360.00	1355.00	-75.00	1	406
09:13:28	1355.00	1360.00	1360.00	-70.00	1	405
09:13:21	1350.00	1355.00	1355.00	-75.00	1	404
09:13:15	1350.00	1355.00	1355.00	-75.00	1	403
09:12:58	1350.00	1360.00	1350.00	-80.00	1	402
09:12:52	1355.00	1360.00	1355.00	-75.00	1	401
09:12:34	1350.00	1355.00	1355.00	-75.00	1	400
09:12:30	1350.00	1355.00	1355.00	-75.00	1	399
09:12:26	1350.00	1360.00	1350.00	-80.00	1	398
09:12:26	1350.00	1355.00	1355.00	-75.00	1	397
09:12:25	1350.00	1355.00	1355.00	-75.00	1	396
09:12:24	1350.00	1355.00	1355.00	-75.00	1	395
09:12:09	1350.00	1355.00	1355.00	-75.00	1	394
09:11:52	1350.00	1355.00	1355.00	-75.00	1	393
09:11:49	1350.00	1355.00	1355.00	-75.00	1	392
09:11:46	1350.00	1355.00	1355.00	-75.00	1	391
09:11:39	1350.00	1355.00	1355.00	-75.00	1	390
09:11:32	1350.00	1355.00	1350.00	-80.00	1	389
09:11:17	1350.00	1355.00	1350.00	-80.00	1	388
09:10:50	1345.00	1350.00	1350.00	-80.00	1	387
09:10:49	1345.00	1350.00	1350.00	-80.00	1	386
09:10:49	1350.00	1355.00	1350.00	-80.00	1	385
09:10:49	1350.00	1355.00	1350.00	-80.00	2	384
09:10:49	1350.00	1355.00	1350.00	-80.00	5	382
09:10:34	1350.00	1355.00	1355.00	-75.00	1	377
09:10:32	1355.00	1360.00	1355.00	-75.00	7	376
09:10:20	1355.00	1360.00	1355.00	-75.00	1	369
09:10:09	1350.00	1355.00	1355.00	-75.00	1	368
09:10:09	1350.00	1355.00	1355.00	-75.00	3	367
09:10:05	1350.00	1355.00	1355.00	-75.00	1	364
09:10:04	1350.00	1355.00	1355.00	-75.00	1	363
09:09:53	1350.00	1355.00	1350.00	-80.00	1	362
09:09:35	1355.00	1360.00	1355.00	-75.00	1	361
09:09:35	1350.00	1360.00	1350.00	-80.00	1	360
09:09:32	1350.00	1355.00	1355.00	-75.00	2	359
09:09:32	1350.00	1355.00	1350.00	-80.00	1	357
09:09:30	1345.00	1350.00	1350.00	-80.00	2	356
09:09:29	1350.00	1355.00	1350.00	-80.00	2	354
09:09:29	1350.00	1355.00	1350.00	-80.00	1	352
09:09:29	1350.00	1355.00	1350.00	-80.00	1	351
09:09:29	1350.00	1355.00	1350.00	-80.00	2	350
09:09:29	1350.00	1355.00	1350.00	-80.00	1	348
09:09:29	1350.00	1355.00	1350.00	-80.00	3	347
09:09:29	1350.00	1355.00	1350.00	-80.00	1	344
09:09:29	1350.00	1355.00	1350.00	-80.00	4	343
09:09:29	1350.00	1355.00	1350.00	-80.00	2	339
09:09:29	1350.00	1355.00	1350.00	-80.00	4	337
09:09:29	1350.00	1355.00	1350.00	-80.00	6	333
09:09:29	1350.00	1355.00	1350.00	-80.00	1	327
09:09:18	1355.00	1360.00	1355.00	-75.00	11	326
09:09:08	1355.00	1360.00	1355.00	-75.00	1	315
09:08:55	1360.00	1365.00	1360.00	-70.00	10	314
09:08:53	1360.00	1365.00	1365.00	-65.00	1	304
09:08:43	1365.00	1370.00	1365.00	-65.00	2	303
09:08:39	1360.00	1370.00	1360.00	-70.00	1	301
09:08:39	1365.00	1370.00	1365.00	-65.00	1	300
09:08:35	1360.00	1365.00	1365.00	-65.00	3	299
09:08:26	1360.00	1365.00	1365.00	-65.00	1	296
09:08:24	1360.00	1365.00	1365.00	-65.00	3	295
09:08:23	1360.00	1365.00	1360.00	-70.00	1	292
09:08:18	1360.00	1365.00	1365.00	-65.00	1	291
09:08:17	1360.00	1365.00	1365.00	-65.00	1	290
09:08:16	1360.00	1365.00	1365.00	-65.00	1	289
09:08:12	1360.00	1365.00	1365.00	-65.00	1	288
09:08:07	1360.00	1365.00	1365.00	-65.00	1	287
09:07:55	1360.00	1365.00	1365.00	-65.00	1	286
09:07:53	1365.00	1370.00	1365.00	-65.00	8	285
09:07:47	1365.00	1370.00	1370.00	-60.00	1	277
09:07:41	1365.00	1370.00	1370.00	-60.00	1	276
09:07:37	1360.00	1370.00	1370.00	-60.00	1	275
09:07:37	1360.00	1365.00	1365.00	-65.00	1	274
09:07:37	1360.00	1365.00	1365.00	-65.00	1	273
09:07:37	1365.00	1370.00	1365.00	-65.00	9	272
09:07:37	1365.00	1370.00	1365.00	-65.00	1	263
09:07:35	1365.00	1370.00	1370.00	-60.00	1	262
09:07:34	1370.00	1375.00	1370.00	-60.00	1	261
09:07:34	1365.00	1370.00	1370.00	-60.00	1	260
09:07:34	1365.00	1370.00	1370.00	-60.00	1	259
09:07:32	1365.00	1370.00	1370.00	-60.00	1	258
09:07:31	1365.00	1370.00	1370.00	-60.00	1	257
09:07:31	1365.00	1370.00	1370.00	-60.00	1	256
09:07:29	1365.00	1370.00	1370.00	-60.00	1	255
09:07:23	1365.00	1370.00	1370.00	-60.00	1	254
09:07:11	1365.00	1370.00	1370.00	-60.00	1	253
09:07:03	1365.00	1370.00	1370.00	-60.00	1	252
09:06:55	1365.00	1370.00	1365.00	-65.00	2	251
09:06:54	1360.00	1365.00	1365.00	-65.00	1	249
09:06:52	1360.00	1365.00	1365.00	-65.00	1	248
09:06:50	1360.00	1365.00	1365.00	-65.00	1	247
09:06:48	1360.00	1365.00	1365.00	-65.00	1	246
09:06:46	1360.00	1365.00	1365.00	-65.00	1	245
09:06:17	1360.00	1365.00	1360.00	-70.00	1	244
09:06:16	1360.00	1365.00	1365.00	-65.00	2	243
09:06:05	1360.00	1365.00	1360.00	-70.00	1	241
09:06:03	1360.00	1365.00	1360.00	-70.00	1	240
09:06:01	1355.00	1360.00	1360.00	-70.00	1	239
09:06:01	1355.00	1360.00	1360.00	-70.00	1	238
09:06:01	1355.00	1360.00	1360.00	-70.00	1	237
09:06:00	1355.00	1360.00	1360.00	-70.00	1	236
09:05:50	1355.00	1360.00	1355.00	-75.00	5	235
09:05:33	1355.00	1360.00	1360.00	-70.00	1	230
09:05:31	1355.00	1360.00	1355.00	-75.00	1	229
09:05:31	1355.00	1360.00	1355.00	-75.00	1	228
09:05:31	1355.00	1360.00	1355.00	-75.00	2	227
09:05:30	1355.00	1360.00	1355.00	-75.00	1	225
09:05:29	1355.00	1360.00	1355.00	-75.00	1	224
09:05:28	1355.00	1360.00	1360.00	-70.00	1	223
09:05:27	1355.00	1360.00	1355.00	-75.00	2	222
09:05:19	1355.00	1360.00	1360.00	-70.00	2	220
09:05:16	1355.00	1360.00	1360.00	-70.00	1	218
09:05:15	1355.00	1360.00	1360.00	-70.00	2	217
09:05:13	1355.00	1360.00	1360.00	-70.00	1	215
09:05:11	1355.00	1360.00	1360.00	-70.00	1	214
09:05:08	1355.00	1360.00	1355.00	-75.00	1	213
09:05:08	1355.00	1360.00	1355.00	-75.00	1	212
09:05:08	1360.00	1365.00	1360.00	-70.00	1	211
09:05:08	1355.00	1360.00	1360.00	-70.00	1	210
09:05:07	1360.00	1365.00	1360.00	-70.00	1	209
09:05:06	1355.00	1360.00	1360.00	-70.00	1	208
09:05:06	1360.00	1365.00	1360.00	-70.00	1	207
09:05:05	1355.00	1360.00	1360.00	-70.00	1	206
09:05:04	1355.00	1360.00	1355.00	-75.00	1	205
09:05:02	1360.00	1365.00	1360.00	-70.00	1	204
09:04:56	1355.00	1360.00	1360.00	-70.00	1	203
09:04:52	1355.00	1360.00	1360.00	-70.00	1	202
09:04:52	1355.00	1360.00	1355.00	-75.00	1	201
09:04:52	1360.00	1365.00	1360.00	-70.00	1	200
09:04:50	1355.00	1360.00	1355.00	-75.00	1	199
09:04:49	1355.00	1360.00	1360.00	-70.00	1	198
09:04:45	1355.00	1360.00	1360.00	-70.00	1	197
09:04:43	1355.00	1360.00	1360.00	-70.00	1	196
09:04:42	1355.00	1360.00	1360.00	-70.00	1	195
09:04:34	1355.00	1360.00	1360.00	-70.00	1	194
09:04:30	1355.00	1360.00	1355.00	-75.00	1	193
09:04:30	1355.00	1360.00	1355.00	-75.00	2	192
09:04:30	1355.00	1360.00	1355.00	-75.00	2	190
09:04:28	1355.00	1360.00	1360.00	-70.00	1	188
09:04:22	1355.00	1360.00	1355.00	-75.00	1	187
09:04:22	1360.00	1365.00	1360.00	-70.00	1	186
09:04:21	1360.00	1365.00	1360.00	-70.00	1	185
09:04:18	1360.00	1365.00	1360.00	-70.00	1	184
09:04:16	1355.00	1360.00	1360.00	-70.00	1	183
09:04:14	1355.00	1360.00	1360.00	-70.00	1	182
09:04:14	1355.00	1360.00	1360.00	-70.00	1	181
09:04:13	1355.00	1360.00	1360.00	-70.00	1	180
09:04:12	1355.00	1360.00	1360.00	-70.00	1	179
09:04:10	1355.00	1360.00	1360.00	-70.00	1	178
09:04:08	1355.00	1360.00	1360.00	-70.00	1	177
09:04:06	1355.00	1360.00	1360.00	-70.00	1	176
09:04:03	1355.00	1360.00	1360.00	-70.00	1	175
09:03:49	1355.00	1360.00	1355.00	-75.00	1	174
09:03:48	1350.00	1355.00	1355.00	-75.00	7	173
09:03:48	1350.00	1355.00	1355.00	-75.00	1	166
09:03:46	1350.00	1355.00	1355.00	-75.00	1	165
09:03:41	1350.00	1355.00	1350.00	-80.00	1	164
09:03:35	1350.00	1355.00	1350.00	-80.00	1	163
09:03:31	1350.00	1355.00	1350.00	-80.00	1	162
09:03:30	1350.00	1355.00	1355.00	-75.00	1	161
09:03:24	1355.00	1360.00	1355.00	-75.00	1	160
09:03:19	1355.00	1360.00	1355.00	-75.00	1	159
09:03:19	1350.00	1355.00	1355.00	-75.00	1	158
09:03:17	1350.00	1355.00	1355.00	-75.00	4	157
09:03:17	1345.00	1355.00	1355.00	-75.00	1	153
09:03:07	1345.00	1355.00	1345.00	-85.00	1	152
09:03:06	1340.00	1345.00	1345.00	-85.00	2	151
09:03:05	1345.00	1355.00	1345.00	-85.00	1	149
09:03:04	1340.00	1355.00	1355.00	-75.00	1	148
09:03:03	1345.00	1355.00	1345.00	-85.00	1	147
09:03:03	1345.00	1350.00	1350.00	-80.00	5	146
09:03:03	1340.00	1345.00	1345.00	-85.00	1	141
09:03:02	1345.00	1350.00	1345.00	-85.00	1	140
09:03:01	1340.00	1345.00	1345.00	-85.00	2	139
09:03:01	1345.00	1350.00	1345.00	-85.00	2	137
09:02:58	1345.00	1350.00	1345.00	-85.00	1	135
09:02:54	1345.00	1350.00	1345.00	-85.00	2	134
09:02:52	1340.00	1345.00	1345.00	-85.00	1	132
09:02:50	1345.00	1350.00	1345.00	-85.00	1	131
09:02:49	1340.00	1345.00	1345.00	-85.00	1	130
09:02:48	1340.00	1345.00	1345.00	-85.00	1	129
09:02:46	1340.00	1345.00	1345.00	-85.00	1	128
09:02:44	1340.00	1345.00	1345.00	-85.00	1	127
09:02:38	1345.00	1350.00	1345.00	-85.00	1	126
09:02:35	1340.00	1350.00	1340.00	-90.00	1	125
09:02:29	1340.00	1350.00	1340.00	-90.00	1	124
09:02:23	1340.00	1350.00	1350.00	-80.00	1	123
09:02:22	1340.00	1350.00	1350.00	-80.00	1	122
09:02:21	1340.00	1350.00	1350.00	-80.00	1	121
09:02:21	1340.00	1350.00	1340.00	-90.00	2	120
09:02:20	1340.00	1350.00	1340.00	-90.00	1	118
09:02:19	1340.00	1350.00	1340.00	-90.00	1	117
09:02:19	1340.00	1350.00	1350.00	-80.00	1	116
09:02:18	1335.00	1345.00	1345.00	-85.00	1	115
09:02:18	1335.00	1345.00	1345.00	-85.00	4	114
09:02:18	1340.00	1345.00	1340.00	-90.00	1	110
09:02:16	1340.00	1345.00	1345.00	-85.00	1	109
09:02:16	1340.00	1345.00	1340.00	-90.00	1	108
09:02:15	1340.00	1345.00	1345.00	-85.00	1	107
09:02:15	1340.00	1345.00	1345.00	-85.00	1	106
09:02:15	1340.00	1345.00	1340.00	-90.00	1	105
09:02:09	1330.00	1340.00	1340.00	-90.00	1	104
09:02:08	1335.00	1340.00	1335.00	-95.00	1	103
09:02:08	1340.00	1345.00	1340.00	-90.00	1	102
09:02:08	1335.00	1340.00	1340.00	-90.00	2	101
09:02:08	1340.00	1345.00	1340.00	-90.00	2	99
09:02:07	1340.00	1350.00	1340.00	-90.00	2	97
09:02:07	1340.00	1350.00	1340.00	-90.00	1	95
09:02:07	1340.00	1350.00	1340.00	-90.00	2	94
09:02:07	1335.00	1345.00	1345.00	-85.00	1	92
09:02:06	1335.00	1345.00	1345.00	-85.00	2	91
09:02:06	1335.00	1345.00	1345.00	-85.00	1	89
09:02:04	1335.00	1340.00	1340.00	-90.00	4	88
09:02:04	1335.00	1340.00	1335.00	-95.00	2	84
09:02:04	1335.00	1340.00	1335.00	-95.00	3	82
09:02:04	1335.00	1340.00	1335.00	-95.00	2	79
09:02:04	1335.00	1340.00	1335.00	-95.00	1	77
09:02:04	1335.00	1340.00	1335.00	-95.00	2	76
09:02:04	--	--	1340.00	-90.00	74	74

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

PChome 購物儲值1, 000元

亞培安素原味(237ml)-網購限定30入

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

MyCard 500點虛擬點數卡

Apple iPhone 15 (256G)

PChome儲值 20, 000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

OPPO Reno11 (12G+256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Pencil Pro

聯電ADR26日上漲0.27美元漲幅3....

【美股盤後】通膨趨緩激勵收紅☆

我的自選股

即時重大訊息

‧台積電ADR26日上漲1.66美元漲幅...
‧中華電信ADR26日上漲0.38美元漲...
‧神盾暫緩與日本IP廠股份交換布...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。