24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國內外資車企經營寒冬 保時捷中國裁員至少10%
熱門
傳AIT盼赴美設廠 聯電：無赴美國設廠規劃
更新報價
創 意
(3443)
半導體業
上市
台積電
集團
1430.00
▼-55.00
-3.70%
61.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-55.00
4,288
1430.00
4
1435.00
20
1480.00
1485.00
1410.00
1485.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1430.00
1435.00
1430.00
-55.00
5
4288
13:30:00
1430.00
1435.00
1430.00
-55.00
243
4283
13:24:55
1425.00
1430.00
1430.00
-55.00
1
4040
13:24:54
1425.00
1430.00
1430.00
-55.00
1
4039
13:24:53
1425.00
1430.00
1425.00
-60.00
1
4038
13:24:52
1425.00
1430.00
1430.00
-55.00
1
4037
13:24:50
1425.00
1430.00
1430.00
-55.00
1
4036
13:24:50
1425.00
1430.00
1430.00
-55.00
1
4035
13:24:49
1425.00
1430.00
1430.00
-55.00
2
4034
13:24:48
1425.00
1430.00
1430.00
-55.00
1
4032
13:24:46
1425.00
1430.00
1425.00
-60.00
1
4031
13:24:44
1425.00
1430.00
1425.00
-60.00
1
4030
13:24:30
1425.00
1430.00
1425.00
-60.00
1
4029
13:24:30
1425.00
1430.00
1430.00
-55.00
1
4028
13:24:28
1425.00
1430.00
1425.00
-60.00
1
4027
13:24:25
1425.00
1430.00
1425.00
-60.00
1
4026
13:24:23
1425.00
1430.00
1425.00
-60.00
1
4025
13:24:14
1425.00
1430.00
1430.00
-55.00
1
4024
13:24:11
1425.00
1430.00
1430.00
-55.00
1
4023
13:24:04
1425.00
1430.00
1425.00
-60.00
1
4022
13:24:04
1425.00
1430.00
1430.00
-55.00
3
4021
13:24:01
1425.00
1430.00
1430.00
-55.00
1
4018
13:24:01
1425.00
1430.00
1425.00
-60.00
1
4017
13:23:59
1425.00
1430.00
1430.00
-55.00
1
4016
13:23:59
1425.00
1430.00
1425.00
-60.00
3
4015
13:23:58
1425.00
1430.00
1430.00
-55.00
1
4012
13:23:56
1425.00
1430.00
1430.00
-55.00
6
4011
13:23:54
1425.00
1430.00
1425.00
-60.00
1
4005
13:23:50
1420.00
1430.00
1430.00
-55.00
1
4004
13:23:50
1420.00
1425.00
1425.00
-60.00
5
4003
13:23:50
1420.00
1425.00
1425.00
-60.00
1
3998
13:23:49
1420.00
1425.00
1425.00
-60.00
1
3997
13:23:49
1420.00
1425.00
1425.00
-60.00
2
3996
13:23:49
1420.00
1425.00
1425.00
-60.00
8
3994
13:23:48
1420.00
1425.00
1425.00
-60.00
9
3986
13:23:48
1420.00
1425.00
1425.00
-60.00
1
3977
13:23:48
1420.00
1425.00
1425.00
-60.00
1
3976
13:23:47
1420.00
1425.00
1425.00
-60.00
1
3975
13:23:47
1420.00
1425.00
1425.00
-60.00
2
3974
13:23:46
1420.00
1425.00
1425.00
-60.00
1
3972
13:23:44
1420.00
1425.00
1425.00
-60.00
2
3971
13:23:38
1420.00
1425.00
1425.00
-60.00
1
3969
13:23:38
1420.00
1425.00
1425.00
-60.00
1
3968
13:23:22
1420.00
1425.00
1425.00
-60.00
1
3967
13:23:21
1420.00
1425.00
1420.00
-65.00
2
3966
13:23:17
1420.00
1425.00
1425.00
-60.00
5
3964
13:23:11
1420.00
1425.00
1420.00
-65.00
1
3959
13:23:09
1420.00
1425.00
1420.00
-65.00
1
3958
13:23:09
1420.00
1425.00
1420.00
-65.00
1
3957
13:23:07
1420.00
1425.00
1425.00
-60.00
1
3956
13:23:07
1420.00
1425.00
1425.00
-60.00
1
3955
13:23:06
1420.00
1425.00
1425.00
-60.00
1
3954
13:22:51
1420.00
1425.00
1420.00
-65.00
2
3953
13:22:47
1420.00
1425.00
1425.00
-60.00
1
3951
13:22:39
1420.00
1425.00
1420.00
-65.00
1
3950
13:22:38
1420.00
1425.00
1420.00
-65.00
1
3949
13:22:35
1420.00
1425.00
1420.00
-65.00
1
3948
13:22:35
1420.00
1425.00
1420.00
-65.00
3
3947
13:22:25
1420.00
1425.00
1420.00
-65.00
1
3944
13:22:19
1420.00
1425.00
1420.00
-65.00
3
3943
13:22:16
1420.00
1425.00
1425.00
-60.00
1
3940
13:22:07
1420.00
1425.00
1420.00
-65.00
1
3939
13:22:06
1420.00
1425.00
1425.00
-60.00
1
3938
13:22:03
1420.00
1425.00
1425.00
-60.00
1
3937
13:21:56
1420.00
1425.00
1425.00
-60.00
1
3936
13:21:49
1420.00
1425.00
1420.00
-65.00
2
3935
13:21:48
1420.00
1425.00
1425.00
-60.00
1
3933
13:21:34
1420.00
1425.00
1425.00
-60.00
1
3932
13:21:31
1420.00
1425.00
1425.00
-60.00
1
3931
13:21:21
1420.00
1425.00
1420.00
-65.00
1
3930
13:21:11
1420.00
1425.00
1425.00
-60.00
1
3929
13:21:09
1420.00
1425.00
1425.00
-60.00
1
3928
13:21:09
1420.00
1425.00
1425.00
-60.00
2
3927
13:20:59
1420.00
1425.00
1425.00
-60.00
1
3925
13:20:57
1420.00
1425.00
1425.00
-60.00
1
3924
13:20:53
1420.00
1425.00
1425.00
-60.00
2
3923
13:20:52
1420.00
1425.00
1420.00
-65.00
1
3921
13:20:48
1420.00
1425.00
1425.00
-60.00
1
3920
13:20:48
1420.00
1425.00
1420.00
-65.00
1
3919
13:20:47
1420.00
1425.00
1425.00
-60.00
1
3918
13:20:29
1420.00
1425.00
1425.00
-60.00
2
3917
13:20:14
1420.00
1425.00
1425.00
-60.00
1
3915
13:20:11
1420.00
1425.00
1420.00
-65.00
1
3914
13:19:55
1420.00
1425.00
1425.00
-60.00
1
3913
13:19:55
1420.00
1425.00
1425.00
-60.00
1
3912
13:19:54
1420.00
1425.00
1420.00
-65.00
1
3911
13:19:54
1420.00
1425.00
1425.00
-60.00
1
3910
13:19:53
1420.00
1425.00
1420.00
-65.00
1
3909
13:19:52
1420.00
1425.00
1425.00
-60.00
1
3908
13:19:52
1420.00
1425.00
1425.00
-60.00
1
3907
13:19:52
1420.00
1425.00
1425.00
-60.00
3
3906
13:19:51
1420.00
1425.00
1420.00
-65.00
1
3903
13:19:26
1420.00
1425.00
1425.00
-60.00
1
3902
13:19:19
1420.00
1425.00
1425.00
-60.00
1
3901
13:19:05
1420.00
1425.00
1425.00
-60.00
1
3900
13:19:05
1420.00
1425.00
1425.00
-60.00
1
3899
13:18:59
1420.00
1425.00
1420.00
-65.00
2
3898
13:18:41
1420.00
1425.00
1425.00
-60.00
1
3896
13:18:30
1420.00
1425.00
1420.00
-65.00
3
3895
13:18:29
1420.00
1425.00
1425.00
-60.00
1
3892
13:18:22
1420.00
1425.00
1425.00
-60.00
1
3891
13:18:14
1420.00
1425.00
1420.00
-65.00
1
3890
13:18:13
1420.00
1425.00
1425.00
-60.00
1
3889
13:18:11
1420.00
1425.00
1425.00
-60.00
1
3888
13:17:59
1420.00
1425.00
1420.00
-65.00
2
3887
13:17:51
1420.00
1425.00
1420.00
-65.00
1
3885
13:17:25
1420.00
1425.00
1420.00
-65.00
2
3884
13:17:22
1420.00
1425.00
1425.00
-60.00
1
3882
13:16:59
1420.00
1425.00
1425.00
-60.00
1
3881
13:16:59
1420.00
1425.00
1420.00
-65.00
3
3880
13:16:31
1420.00
1425.00
1425.00
-60.00
6
3877
13:16:30
1420.00
1425.00
1425.00
-60.00
1
3871
13:16:29
1420.00
1425.00
1420.00
-65.00
1
3870
13:16:26
1420.00
1425.00
1420.00
-65.00
1
3869
13:16:07
1420.00
1425.00
1425.00
-60.00
1
3868
13:16:03
1420.00
1425.00
1420.00
-65.00
3
3867
13:15:56
1420.00
1425.00
1420.00
-65.00
1
3864
13:15:29
1420.00
1425.00
1420.00
-65.00
2
3863
13:15:22
1420.00
1425.00
1425.00
-60.00
1
3861
13:15:09
1420.00
1425.00
1425.00
-60.00
1
3860
13:15:01
1420.00
1425.00
1420.00
-65.00
2
3859
13:15:00
1420.00
1425.00
1425.00
-60.00
1
3857
13:14:37
1420.00
1425.00
1425.00
-60.00
1
3856
13:14:37
1420.00
1425.00
1420.00
-65.00
1
3855
13:14:33
1420.00
1425.00
1420.00
-65.00
1
3854
13:14:31
1420.00
1425.00
1420.00
-65.00
1
3853
13:14:04
1420.00
1425.00
1420.00
-65.00
2
3852
13:13:57
1420.00
1425.00
1420.00
-65.00
1
3850
13:13:45
1420.00
1425.00
1420.00
-65.00
1
3849
13:13:36
1420.00
1425.00
1420.00
-65.00
1
3848
13:13:35
1420.00
1425.00
1420.00
-65.00
1
3847
13:13:32
1420.00
1425.00
1425.00
-60.00
1
3846
13:13:11
1420.00
1425.00
1425.00
-60.00
1
3845
13:12:58
1420.00
1425.00
1420.00
-65.00
4
3844
13:12:52
1420.00
1425.00
1420.00
-65.00
1
3840
13:12:45
1420.00
1425.00
1425.00
-60.00
1
3839
13:12:41
1420.00
1425.00
1420.00
-65.00
1
3838
13:12:34
1420.00
1425.00
1425.00
-60.00
1
3837
13:12:16
1420.00
1425.00
1420.00
-65.00
1
3836
13:12:03
1420.00
1425.00
1420.00
-65.00
1
3835
13:11:39
1420.00
1425.00
1420.00
-65.00
1
3834
13:11:00
1420.00
1425.00
1420.00
-65.00
1
3833
13:10:54
1420.00
1425.00
1420.00
-65.00
3
3832
13:10:53
1415.00
1420.00
1420.00
-65.00
21
3829
13:10:53
1415.00
1420.00
1420.00
-65.00
6
3808
13:10:53
1415.00
1420.00
1420.00
-65.00
5
3802
13:10:53
1415.00
1420.00
1420.00
-65.00
1
3797
13:10:51
1415.00
1420.00
1415.00
-70.00
1
3796
13:10:51
1415.00
1420.00
1415.00
-70.00
2
3795
13:10:50
1415.00
1420.00
1415.00
-70.00
10
3793
13:10:45
1415.00
1420.00
1415.00
-70.00
1
3783
13:10:25
1415.00
1420.00
1415.00
-70.00
1
3782
13:10:17
1415.00
1420.00
1415.00
-70.00
2
3781
13:10:04
1415.00
1420.00
1415.00
-70.00
1
3779
13:09:51
1415.00
1420.00
1415.00
-70.00
2
3778
13:09:46
1415.00
1420.00
1420.00
-65.00
1
3776
13:09:28
1415.00
1420.00
1415.00
-70.00
1
3775
13:09:26
1415.00
1420.00
1415.00
-70.00
1
3774
13:09:24
1415.00
1420.00
1420.00
-65.00
1
3773
13:09:23
1415.00
1420.00
1420.00
-65.00
1
3772
13:09:18
1420.00
1425.00
1420.00
-65.00
1
3771
13:09:17
1420.00
1425.00
1420.00
-65.00
2
3770
13:09:17
1420.00
1425.00
1420.00
-65.00
1
3768
13:09:16
1420.00
1425.00
1420.00
-65.00
1
3767
13:09:15
1420.00
1425.00
1420.00
-65.00
4
3766
13:09:14
1420.00
1425.00
1420.00
-65.00
2
3762
13:09:13
1420.00
1425.00
1420.00
-65.00
1
3760
13:09:11
1420.00
1425.00
1420.00
-65.00
1
3759
13:09:07
1420.00
1425.00
1420.00
-65.00
1
3758
13:09:05
1420.00
1425.00
1420.00
-65.00
3
3757
13:09:04
1420.00
1425.00
1420.00
-65.00
1
3754
13:09:04
1420.00
1425.00
1420.00
-65.00
1
3753
13:09:01
1420.00
1425.00
1420.00
-65.00
5
3752
13:09:01
1420.00
1425.00
1425.00
-60.00
1
3747
13:08:58
1420.00
1425.00
1420.00
-65.00
1
3746
13:08:57
1420.00
1425.00
1420.00
-65.00
1
3745
13:08:57
1420.00
1425.00
1425.00
-60.00
1
3744
13:08:50
1420.00
1425.00
1420.00
-65.00
1
3743
13:08:48
1420.00
1425.00
1420.00
-65.00
1
3742
13:08:40
1420.00
1425.00
1420.00
-65.00
1
3741
13:08:37
1420.00
1425.00
1420.00
-65.00
1
3740
13:08:37
1420.00
1425.00
1425.00
-60.00
1
3739
13:08:36
1420.00
1425.00
1420.00
-65.00
1
3738
13:08:32
1420.00
1425.00
1420.00
-65.00
2
3737
13:08:31
1420.00
1425.00
1420.00
-65.00
5
3735
13:08:12
1420.00
1425.00
1420.00
-65.00
5
3730
13:07:59
1420.00
1425.00
1420.00
-65.00
1
3725
13:07:52
1420.00
1425.00
1420.00
-65.00
1
3724
13:07:34
1420.00
1425.00
1420.00
-65.00
2
3723
13:07:20
1420.00
1425.00
1420.00
-65.00
1
3721
13:07:08
1420.00
1425.00
1420.00
-65.00
2
3720
13:06:55
1420.00
1425.00
1425.00
-60.00
1
3718
13:06:48
1420.00
1425.00
1425.00
-60.00
1
3717
13:06:45
1420.00
1425.00
1420.00
-65.00
1
3716
13:06:36
1420.00
1425.00
1420.00
-65.00
1
3715
13:06:00
1420.00
1425.00
1425.00
-60.00
1
3714
13:05:58
1420.00
1425.00
1425.00
-60.00
3
3713
13:05:36
1420.00
1425.00
1425.00
-60.00
2
3710
13:05:31
1420.00
1425.00
1425.00
-60.00
1
3708
13:05:28
1420.00
1425.00
1425.00
-60.00
1
3707
13:05:22
1420.00
1425.00
1420.00
-65.00
1
3706
13:05:05
1420.00
1425.00
1420.00
-65.00
1
3705
13:03:49
1420.00
1425.00
1425.00
-60.00
1
3704
13:03:43
1420.00
1425.00
1425.00
-60.00
1
3703
13:03:24
1420.00
1425.00
1425.00
-60.00
1
3702
13:03:21
1420.00
1425.00
1425.00
-60.00
2
3701
13:03:21
1420.00
1425.00
1425.00
-60.00
2
3699
13:03:17
1420.00
1425.00
1425.00
-60.00
1
3697
13:03:12
1420.00
1425.00
1425.00
-60.00
1
3696
13:03:05
1420.00
1425.00
1425.00
-60.00
1
3695
13:03:03
1420.00
1425.00
1425.00
-60.00
1
3694
13:03:01
1420.00
1425.00
1425.00
-60.00
1
3693
13:02:51
1420.00
1425.00
1425.00
-60.00
1
3692
13:02:50
1420.00
1425.00
1425.00
-60.00
1
3691
13:02:48
1420.00
1425.00
1425.00
-60.00
1
3690
13:02:45
1420.00
1425.00
1425.00
-60.00
2
3689
13:02:35
1420.00
1425.00
1425.00
-60.00
1
3687
13:01:59
1420.00
1425.00
1425.00
-60.00
1
3686
13:01:54
1420.00
1425.00
1425.00
-60.00
1
3685
13:01:53
1420.00
1425.00
1425.00
-60.00
1
3684
13:01:50
1420.00
1425.00
1425.00
-60.00
1
3683
13:01:42
1420.00
1425.00
1425.00
-60.00
1
3682
13:01:40
1420.00
1425.00
1425.00
-60.00
1
3681
13:01:35
1420.00
1425.00
1425.00
-60.00
1
3680
13:01:31
1420.00
1425.00
1425.00
-60.00
1
3679
13:01:31
1420.00
1425.00
1425.00
-60.00
1
3678
13:01:28
1420.00
1425.00
1425.00
-60.00
1
3677
13:01:21
1420.00
1425.00
1425.00
-60.00
2
3676
13:01:09
1415.00
1420.00
1420.00
-65.00
1
3674
13:01:09
1415.00
1420.00
1420.00
-65.00
1
3673
13:01:06
1415.00
1420.00
1420.00
-65.00
1
3672
13:01:03
1415.00
1420.00
1420.00
-65.00
1
3671
13:01:01
1415.00
1420.00
1420.00
-65.00
1
3670
13:00:58
1415.00
1420.00
1420.00
-65.00
1
3669
13:00:58
1415.00
1420.00
1420.00
-65.00
1
3668
13:00:56
1415.00
1420.00
1420.00
-65.00
1
3667
13:00:53
1415.00
1420.00
1420.00
-65.00
1
3666
13:00:53
1415.00
1420.00
1420.00
-65.00
1
3665
13:00:49
1415.00
1420.00
1420.00
-65.00
1
3664
13:00:49
1415.00
1420.00
1420.00
-65.00
1
3663
13:00:48
1415.00
1420.00
1420.00
-65.00
1
3662
13:00:48
1415.00
1420.00
1420.00
-65.00
2
3661
13:00:42
1415.00
1420.00
1420.00
-65.00
1
3659
13:00:33
1415.00
1420.00
1415.00
-70.00
4
3658
13:00:28
1415.00
1420.00
1420.00
-65.00
3
3654
13:00:25
1410.00
1415.00
1415.00
-70.00
2
3651
13:00:25
1410.00
1415.00
1415.00
-70.00
15
3649
13:00:25
1410.00
1415.00
1415.00
-70.00
1
3634
13:00:25
1410.00
1415.00
1415.00
-70.00
1
3633
13:00:21
1410.00
1415.00
1415.00
-70.00
1
3632
13:00:12
1410.00
1415.00
1410.00
-75.00
1
3631
13:00:11
1410.00
1415.00
1415.00
-70.00
1
3630
13:00:10
1410.00
1415.00
1410.00
-75.00
1
3629
13:00:08
1410.00
1415.00
1415.00
-70.00
1
3628
12:59:56
1410.00
1415.00
1415.00
-70.00
1
3627
12:59:53
1410.00
1415.00
1415.00
-70.00
1
3626
12:59:47
1410.00
1415.00
1415.00
-70.00
1
3625
12:59:46
1410.00
1415.00
1410.00
-75.00
2
3624
12:59:43
1410.00
1415.00
1410.00
-75.00
1
3622
12:59:39
1410.00
1415.00
1410.00
-75.00
1
3621
12:59:39
1410.00
1415.00
1415.00
-70.00
1
3620
12:59:20
1410.00
1415.00
1410.00
-75.00
2
3619
12:59:11
1410.00
1415.00
1410.00
-75.00
2
3617
12:59:09
1410.00
1415.00
1410.00
-75.00
1
3615
12:59:02
1410.00
1415.00
1410.00
-75.00
1
3614
12:58:59
1410.00
1415.00
1415.00
-70.00
2
3613
12:58:56
1410.00
1415.00
1410.00
-75.00
2
3611
12:58:48
1410.00
1415.00
1410.00
-75.00
1
3609
12:58:41
1410.00
1415.00
1415.00
-70.00
1
3608
12:58:32
1410.00
1415.00
1415.00
-70.00
2
3607
12:58:32
1410.00
1415.00
1415.00
-70.00
2
3605
12:58:31
1410.00
1415.00
1410.00
-75.00
1
3603
12:58:28
1410.00
1415.00
1415.00
-70.00
1
3602
12:58:23
1410.00
1415.00
1410.00
-75.00
1
3601
12:58:16
1410.00
1415.00
1410.00
-75.00
3
3600
12:58:07
1410.00
1415.00
1410.00
-75.00
1
3597
12:58:06
1410.00
1415.00
1410.00
-75.00
2
3596
12:58:05
1410.00
1415.00
1410.00
-75.00
2
3594
12:58:03
1410.00
1415.00
1410.00
-75.00
2
3592
12:57:47
1410.00
1415.00
1410.00
-75.00
2
3590
12:57:37
1410.00
1415.00
1410.00
-75.00
1
3588
12:57:36
1410.00
1420.00
1410.00
-75.00
1
3587
12:57:36
1415.00
1420.00
1415.00
-70.00
1
3586
12:57:36
1415.00
1420.00
1415.00
-70.00
1
3585
12:57:32
1415.00
1420.00
1415.00
-70.00
1
3584
12:57:28
1415.00
1420.00
1415.00
-70.00
1
3583
12:57:25
1415.00
1420.00
1415.00
-70.00
1
3582
12:57:24
1410.00
1415.00
1415.00
-70.00
2
3581
12:57:23
1410.00
1415.00
1415.00
-70.00
5
3579
12:57:23
1415.00
1420.00
1415.00
-70.00
5
3574
12:57:23
1415.00
1420.00
1415.00
-70.00
1
3569
12:57:20
1415.00
1420.00
1415.00
-70.00
1
3568
12:57:09
1415.00
1420.00
1415.00
-70.00
15
3567
12:56:56
1415.00
1420.00
1415.00
-70.00
1
3552
12:56:56
1410.00
1415.00
1415.00
-70.00
1
3551
12:56:56
1415.00
1420.00
1415.00
-70.00
2
3550
12:56:53
1415.00
1420.00
1415.00
-70.00
1
3548
12:56:51
1415.00
1420.00
1415.00
-70.00
1
3547
12:56:51
1415.00
1420.00
1415.00
-70.00
1
3546
12:56:49
1415.00
1420.00
1415.00
-70.00
2
3545
12:56:48
1415.00
1420.00
1415.00
-70.00
1
3543
12:56:48
1415.00
1420.00
1415.00
-70.00
2
3542
12:56:47
1415.00
1420.00
1415.00
-70.00
1
3540
12:56:44
1415.00
1420.00
1415.00
-70.00
1
3539
12:56:39
1415.00
1420.00
1415.00
-70.00
1
3538
12:56:37
1415.00
1420.00
1415.00
-70.00
1
3537
12:56:35
1415.00
1420.00
1415.00
-70.00
1
3536
12:56:30
1415.00
1420.00
1415.00
-70.00
1
3535
12:56:29
1415.00
1420.00
1415.00
-70.00
4
3534
12:56:27
1415.00
1420.00
1415.00
-70.00
1
3530
12:56:26
1415.00
1420.00
1415.00
-70.00
1
3529
12:56:22
1415.00
1420.00
1415.00
-70.00
20
3528
12:56:21
1415.00
1420.00
1420.00
-65.00
1
3508
12:56:18
1415.00
1420.00
1415.00
-70.00
1
3507
12:56:06
1415.00
1420.00
1415.00
-70.00
1
3506
12:55:53
1415.00
1420.00
1415.00
-70.00
1
3505
12:55:33
1415.00
1420.00
1415.00
-70.00
2
3504
12:55:31
1415.00
1420.00
1415.00
-70.00
1
3502
12:55:30
1415.00
1420.00
1415.00
-70.00
1
3501
12:55:24
1415.00
1420.00
1415.00
-70.00
1
3500
12:55:23
1415.00
1420.00
1415.00
-70.00
2
3499
12:55:20
1415.00
1420.00
1415.00
-70.00
1
3497
12:55:16
1415.00
1420.00
1415.00
-70.00
1
3496
12:55:12
1415.00
1420.00
1415.00
-70.00
1
3495
12:55:07
1415.00
1420.00
1415.00
-70.00
1
3494
12:55:06
1415.00
1420.00
1415.00
-70.00
5
3493
12:55:00
1415.00
1420.00
1415.00
-70.00
1
3488
12:54:53
1415.00
1420.00
1420.00
-65.00
2
3487
12:54:49
1415.00
1420.00
1415.00
-70.00
2
3485
12:54:40
1415.00
1420.00
1415.00
-70.00
1
3483
12:54:24
1415.00
1420.00
1415.00
-70.00
1
3482
12:54:22
1420.00
1425.00
1420.00
-65.00
1
3481
12:54:19
1420.00
1425.00
1420.00
-65.00
1
3480
12:54:19
1420.00
1425.00
1420.00
-65.00
9
3479
12:54:13
1420.00
1425.00
1420.00
-65.00
1
3470
12:54:12
1420.00
1425.00
1420.00
-65.00
1
3469
12:53:54
1420.00
1425.00
1420.00
-65.00
2
3468
12:53:47
1420.00
1425.00
1420.00
-65.00
2
3466
12:53:43
1420.00
1425.00
1420.00
-65.00
1
3464
12:53:42
1420.00
1425.00
1420.00
-65.00
1
3463
12:53:31
1420.00
1425.00
1420.00
-65.00
1
3462
12:53:30
1420.00
1425.00
1420.00
-65.00
1
3461
12:53:09
1420.00
1425.00
1420.00
-65.00
2
3460
12:53:00
1420.00
1425.00
1420.00
-65.00
2
3458
12:52:26
1420.00
1425.00
1420.00
-65.00
1
3456
12:52:25
1420.00
1425.00
1425.00
-60.00
1
3455
12:52:07
1420.00
1425.00
1420.00
-65.00
2
3454
12:51:47
1420.00
1425.00
1420.00
-65.00
1
3452
12:51:36
1420.00
1425.00
1420.00
-65.00
1
3451
12:51:21
1420.00
1425.00
1420.00
-65.00
2
3450
12:51:06
1420.00
1425.00
1420.00
-65.00
2
3448
12:51:02
1420.00
1425.00
1420.00
-65.00
2
3446
12:51:00
1420.00
1425.00
1420.00
-65.00
1
3444
12:50:49
1420.00
1425.00
1420.00
-65.00
2
3443
12:50:46
1420.00
1425.00
1420.00
-65.00
1
3441
12:50:43
1420.00
1425.00
1420.00
-65.00
1
3440
12:50:38
1420.00
1425.00
1425.00
-60.00
1
3439
12:50:30
1420.00
1425.00
1425.00
-60.00
1
3438
12:50:26
1420.00
1425.00
1420.00
-65.00
1
3437
12:50:14
1420.00
1425.00
1420.00
-65.00
1
3436
12:50:00
1420.00
1425.00
1420.00
-65.00
2
3435
12:49:40
1420.00
1425.00
1425.00
-60.00
1
3433
12:49:38
1420.00
1425.00
1420.00
-65.00
2
3432
12:49:38
1420.00
1425.00
1420.00
-65.00
1
3430
12:49:26
1420.00
1425.00
1425.00
-60.00
1
3429
12:49:21
1420.00
1425.00
1420.00
-65.00
1
3428
12:49:14
1420.00
1425.00
1420.00
-65.00
1
3427
12:49:02
1420.00
1425.00
1420.00
-65.00
1
3426
12:48:59
1420.00
1425.00
1420.00
-65.00
1
3425
12:48:57
1420.00
1425.00
1420.00
-65.00
1
3424
12:48:55
1420.00
1425.00
1420.00
-65.00
1
3423
12:48:53
1420.00
1425.00
1420.00
-65.00
1
3422
12:48:52
1420.00
1425.00
1420.00
-65.00
1
3421
12:48:50
1420.00
1425.00
1420.00
-65.00
2
3420
12:48:42
1420.00
1425.00
1420.00
-65.00
1
3418
12:48:39
1420.00
1425.00
1420.00
-65.00
2
3417
12:48:36
1420.00
1425.00
1420.00
-65.00
2
3415
12:48:36
1420.00
1425.00
1420.00
-65.00
1
3413
12:48:33
1420.00
1425.00
1425.00
-60.00
1
3412
12:48:33
1420.00
1425.00
1420.00
-65.00
1
3411
12:48:32
1420.00
1425.00
1420.00
-65.00
1
3410
12:48:32
1420.00
1425.00
1420.00
-65.00
5
3409
12:48:30
1420.00
1425.00
1420.00
-65.00
1
3404
12:48:30
1420.00
1425.00
1420.00
-65.00
1
3403
12:48:30
1420.00
1425.00
1420.00
-65.00
2
3402
12:48:25
1420.00
1425.00
1420.00
-65.00
1
3400
12:48:23
1420.00
1425.00
1420.00
-65.00
1
3399
12:48:20
1420.00
1425.00
1420.00
-65.00
3
3398
12:48:16
1420.00
1425.00
1420.00
-65.00
1
3395
12:48:16
1420.00
1425.00
1420.00
-65.00
2
3394
12:48:06
1420.00
1425.00
1420.00
-65.00
2
3392
12:47:47
1425.00
1430.00
1425.00
-60.00
1
3390
12:47:45
1425.00
1430.00
1425.00
-60.00
1
3389
12:47:45
1425.00
1430.00
1425.00
-60.00
2
3388
12:47:45
1425.00
1430.00
1425.00
-60.00
35
3386
12:47:45
1425.00
1430.00
1425.00
-60.00
1
3351
12:47:38
1425.00
1430.00
1425.00
-60.00
1
3350
12:47:37
1425.00
1430.00
1425.00
-60.00
2
3349
12:47:37
1425.00
1430.00
1425.00
-60.00
1
3347
12:47:31
1425.00
1430.00
1425.00
-60.00
1
3346
12:47:26
1425.00
1430.00
1425.00
-60.00
1
3345
12:47:20
1425.00
1430.00
1430.00
-55.00
1
3344
12:47:04
1425.00
1430.00
1430.00
-55.00
1
3343
12:46:23
1425.00
1430.00
1430.00
-55.00
1
3342
12:46:18
1425.00
1430.00
1430.00
-55.00
1
3341
12:46:06
1425.00
1430.00
1430.00
-55.00
1
3340
12:45:23
1425.00
1430.00
1430.00
-55.00
1
3339
12:43:45
1425.00
1430.00
1430.00
-55.00
1
3338
12:43:35
1425.00
1430.00
1430.00
-55.00
1
3337
12:43:05
1425.00
1430.00
1430.00
-55.00
1
3336
12:43:03
1425.00
1430.00
1430.00
-55.00
1
3335
12:43:03
1425.00
1430.00
1430.00
-55.00
1
3334
12:42:58
1425.00
1430.00
1430.00
-55.00
1
3333
12:42:52
1425.00
1430.00
1430.00
-55.00
1
3332
12:42:52
1425.00
1430.00
1430.00
-55.00
1
3331
12:42:50
1425.00
1430.00
1430.00
-55.00
2
3330
12:42:50
1425.00
1430.00
1430.00
-55.00
2
3328
12:42:50
1425.00
1430.00
1430.00
-55.00
1
3326
12:42:50
1425.00
1430.00
1430.00
-55.00
2
3325
12:42:50
1425.00
1430.00
1430.00
-55.00
2
3323
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3321
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3319
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3317
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3315
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3313
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3311
12:42:49
1425.00
1430.00
1430.00
-55.00
3
3309
12:42:49
1425.00
1430.00
1430.00
-55.00
2
3306
12:42:42
1425.00
1430.00
1430.00
-55.00
1
3304
12:42:37
1425.00
1430.00
1430.00
-55.00
1
3303
12:42:29
1425.00
1430.00
1430.00
-55.00
1
3302
12:42:08
1425.00
1430.00
1430.00
-55.00
1
3301
12:41:57
1425.00
1430.00
1425.00
-60.00
1
3300
12:39:28
1425.00
1430.00
1425.00
-60.00
1
3299
12:39:27
1425.00
1430.00
1430.00
-55.00
1
3298
12:39:16
1425.00
1430.00
1430.00
-55.00
1
3297
12:39:15
1425.00
1430.00
1425.00
-60.00
1
3296
12:39:12
1425.00
1430.00
1430.00
-55.00
1
3295
12:39:10
1425.00
1430.00
1430.00
-55.00
1
3294
12:38:47
1420.00
1425.00
1425.00
-60.00
1
3293
12:38:47
1420.00
1425.00
1425.00
-60.00
5
3292
12:38:47
1420.00
1425.00
1425.00
-60.00
3
3287
12:38:45
1420.00
1425.00
1425.00
-60.00
1
3284
12:38:40
1420.00
1425.00
1425.00
-60.00
1
3283
12:38:35
1420.00
1425.00
1425.00
-60.00
1
3282
12:38:35
1420.00
1425.00
1425.00
-60.00
1
3281
12:38:29
1420.00
1425.00
1425.00
-60.00
1
3280
12:38:27
1420.00
1425.00
1425.00
-60.00
2
3279
12:38:24
1420.00
1425.00
1425.00
-60.00
1
3277
12:38:22
1420.00
1425.00
1425.00
-60.00
2
3276
12:38:19
1420.00
1425.00
1425.00
-60.00
1
3274
12:38:11
1420.00
1425.00
1420.00
-65.00
1
3273
12:38:07
1420.00
1425.00
1420.00
-65.00
1
3272
12:36:59
1420.00
1425.00
1420.00
-65.00
1
3271
12:36:55
1415.00
1420.00
1420.00
-65.00
1
3270
12:36:53
1415.00
1420.00
1420.00
-65.00
2
3269
12:36:52
1415.00
1420.00
1420.00
-65.00
3
3267
12:36:52
1415.00
1420.00
1420.00
-65.00
1
3264
12:36:49
1415.00
1420.00
1420.00
-65.00
2
3263
12:36:48
1415.00
1420.00
1420.00
-65.00
1
3261
12:36:48
1415.00
1420.00
1420.00
-65.00
1
3260
12:36:47
1415.00
1420.00
1420.00
-65.00
1
3259
12:36:46
1415.00
1420.00
1415.00
-70.00
1
3258
12:36:46
1415.00
1420.00
1420.00
-65.00
1
3257
12:36:46
1415.00
1420.00
1420.00
-65.00
2
3256
12:36:46
1415.00
1420.00
1420.00
-65.00
2
3254
12:36:46
1415.00
1420.00
1420.00
-65.00
2
3252
12:36:46
1415.00
1420.00
1420.00
-65.00
2
3250
12:36:44
1415.00
1420.00
1420.00
-65.00
2
3248
12:36:44
1420.00
1425.00
1420.00
-65.00
1
3246
12:36:44
1415.00
1425.00
1415.00
-70.00
1
3245
12:36:44
1415.00
1420.00
1420.00
-65.00
11
3244
12:36:44
1415.00
1420.00
1415.00
-70.00
2
3233
12:36:30
1415.00
1420.00
1420.00
-65.00
2
3231
12:36:26
1420.00
1425.00
1420.00
-65.00
1
3229
12:36:25
1420.00
1425.00
1420.00
-65.00
1
3228
12:36:23
1420.00
1425.00
1420.00
-65.00
3
3227
12:36:19
1415.00
1420.00
1420.00
-65.00
1
3224
12:36:19
1415.00
1420.00
1420.00
-65.00
4
3223
12:36:19
1420.00
1425.00
1420.00
-65.00
1
3219
12:36:18
1420.00
1425.00
1420.00
-65.00
1
3218
12:36:17
1420.00
1425.00
1420.00
-65.00
1
3217
12:36:13
1420.00
1425.00
1420.00
-65.00
2
3216
12:36:13
1415.00
1420.00
1420.00
-65.00
1
3214
12:36:13
1415.00
1420.00
1420.00
-65.00
1
3213
12:36:13
1420.00
1425.00
1420.00
-65.00
1
3212
12:36:12
1420.00
1425.00
1420.00
-65.00
3
3211
12:36:11
1420.00
1425.00
1420.00
-65.00
1
3208
12:36:09
1415.00
1420.00
1420.00
-65.00
1
3207
12:36:09
1420.00
1425.00
1420.00
-65.00
2
3206
12:36:08
1420.00
1425.00
1420.00
-65.00
1
3204
12:36:07
1415.00
1420.00
1420.00
-65.00
1
3203
12:36:07
1415.00
1420.00
1420.00
-65.00
1
3202
12:36:07
1420.00
1425.00
1420.00
-65.00
8
3201
12:36:06
1420.00
1425.00
1420.00
-65.00
1
3193
12:36:06
1420.00
1425.00
1420.00
-65.00
1
3192
12:36:05
1415.00
1420.00
1420.00
-65.00
2
3191
12:36:05
1415.00
1420.00
1420.00
-65.00
2
3189
12:36:05
1415.00
1420.00
1420.00
-65.00
2
3187
12:36:05
1420.00
1425.00
1420.00
-65.00
5
3185
12:36:04
1420.00
1425.00
1420.00
-65.00
2
3180
12:36:04
1420.00
1425.00
1420.00
-65.00
1
3178
12:36:03
1420.00
1425.00
1420.00
-65.00
5
3177
12:36:02
1420.00
1425.00
1420.00
-65.00
10
3172
12:36:01
1420.00
1425.00
1420.00
-65.00
1
3162
12:36:01
1420.00
1425.00
1420.00
-65.00
1
3161
12:36:01
1420.00
1425.00
1420.00
-65.00
1
3160
12:35:59
1420.00
1425.00
1420.00
-65.00
1
3159
12:35:58
1420.00
1425.00
1420.00
-65.00
1
3158
12:35:57
1420.00
1425.00
1420.00
-65.00
1
3157
12:35:57
1420.00
1425.00
1420.00
-65.00
1
3156
12:35:54
1420.00
1425.00
1420.00
-65.00
10
3155
12:35:47
1420.00
1425.00
1420.00
-65.00
1
3145
12:35:43
1420.00
1425.00
1420.00
-65.00
2
3144
12:35:41
1420.00
1425.00
1420.00
-65.00
2
3142
12:35:41
1420.00
1425.00
1420.00
-65.00
1
3140
12:35:39
1420.00
1425.00
1420.00
-65.00
18
3139
12:35:27
1420.00
1425.00
1420.00
-65.00
1
3121
12:35:26
1420.00
1425.00
1420.00
-65.00
1
3120
12:35:21
1425.00
1430.00
1425.00
-60.00
12
3119
12:35:20
1425.00
1430.00
1425.00
-60.00
1
3107
12:35:20
1425.00
1430.00
1425.00
-60.00
1
3106
12:35:18
1425.00
1430.00
1425.00
-60.00
1
3105
12:35:16
1425.00
1430.00
1425.00
-60.00
3
3104
12:35:15
1425.00
1430.00
1425.00
-60.00
1
3101
12:35:15
1425.00
1430.00
1425.00
-60.00
1
3100
12:35:14
1425.00
1430.00
1425.00
-60.00
1
3099
12:35:11
1425.00
1430.00
1425.00
-60.00
2
3098
12:35:10
1425.00
1430.00
1425.00
-60.00
1
3096
12:35:10
1425.00
1430.00
1425.00
-60.00
1
3095
12:35:05
1425.00
1430.00
1425.00
-60.00
1
3094
12:35:04
1425.00
1430.00
1425.00
-60.00
2
3093
12:35:03
1425.00
1430.00
1425.00
-60.00
2
3091
12:34:59
1425.00
1430.00
1425.00
-60.00
2
3089
12:34:58
1425.00
1430.00
1425.00
-60.00
1
3087
12:34:52
1425.00
1430.00
1425.00
-60.00
2
3086
12:34:51
1425.00
1430.00
1425.00
-60.00
1
3084
12:34:51
1430.00
1435.00
1430.00
-55.00
40
3083
12:33:32
1430.00
1435.00
1435.00
-50.00
1
3043
12:33:32
1430.00
1435.00
1430.00
-55.00
1
3042
12:33:27
1430.00
1435.00
1430.00
-55.00
1
3041
12:33:26
1430.00
1435.00
1430.00
-55.00
1
3040
12:33:21
1430.00
1435.00
1430.00
-55.00
1
3039
12:33:20
1430.00
1435.00
1435.00
-50.00
5
3038
12:33:08
1430.00
1435.00
1430.00
-55.00
1
3033
12:33:03
1430.00
1435.00
1430.00
-55.00
1
3032
12:32:59
1430.00
1435.00
1430.00
-55.00
1
3031
12:32:55
1430.00
1435.00
1430.00
-55.00
2
3030
12:32:42
1430.00
1435.00
1430.00
-55.00
10
3028
12:32:37
1430.00
1435.00
1430.00
-55.00
1
3018
12:32:20
1430.00
1435.00
1430.00
-55.00
1
3017
12:31:57
1430.00
1435.00
1430.00
-55.00
1
3016
12:31:25
1435.00
1440.00
1435.00
-50.00
6
3015
12:31:25
1435.00
1440.00
1435.00
-50.00
1
3009
12:31:25
1435.00
1440.00
1435.00
-50.00
1
3008
12:31:25
1435.00
1440.00
1435.00
-50.00
1
3007
12:31:17
1435.00
1440.00
1435.00
-50.00
1
3006
12:31:16
1435.00
1440.00
1435.00
-50.00
1
3005
12:31:01
1435.00
1440.00
1435.00
-50.00
1
3004
12:30:23
1435.00
1440.00
1435.00
-50.00
1
3003
12:30:04
1435.00
1440.00
1435.00
-50.00
1
3002
12:30:00
1435.00
1440.00
1435.00
-50.00
2
3001
12:29:20
1435.00
1440.00
1435.00
-50.00
1
2999
12:28:14
1435.00
1440.00
1435.00
-50.00
1
2998
12:27:44
1430.00
1435.00
1435.00
-50.00
1
2997
12:27:44
1430.00
1435.00
1435.00
-50.00
1
2996
12:27:41
1435.00
1440.00
1435.00
-50.00
1
2995
12:27:40
1435.00
1440.00
1435.00
-50.00
2
2994
12:27:39
1435.00
1440.00
1435.00
-50.00
1
2992
12:27:25
1435.00
1440.00
1435.00
-50.00
1
2991
12:27:23
1435.00
1440.00
1435.00
-50.00
3
2990
12:27:23
1435.00
1440.00
1435.00
-50.00
1
2987
12:27:22
1430.00
1435.00
1435.00
-50.00
1
2986
12:27:20
1430.00
1435.00
1435.00
-50.00
1
2985
12:27:18
1430.00
1435.00
1435.00
-50.00
1
2984
12:27:11
1430.00
1435.00
1435.00
-50.00
5
2983
12:27:02
1430.00
1435.00
1430.00
-55.00
1
2978
12:27:01
1430.00
1435.00
1435.00
-50.00
1
2977
12:26:59
1430.00
1435.00
1435.00
-50.00
5
2976
12:26:48
1430.00
1435.00
1430.00
-55.00
1
2971
12:26:42
1430.00
1435.00
1430.00
-55.00
1
2970
12:26:38
1430.00
1435.00
1430.00
-55.00
3
2969
12:26:35
1430.00
1435.00
1430.00
-55.00
4
2966
12:26:29
1430.00
1435.00
1435.00
-50.00
1
2962
12:26:23
1430.00
1435.00
1435.00
-50.00
2
2961
12:26:22
1430.00
1435.00
1430.00
-55.00
2
2959
12:26:19
1430.00
1435.00
1430.00
-55.00
1
2957
12:26:12
1430.00
1435.00
1430.00
-55.00
3
2956
12:25:53
1430.00
1435.00
1435.00
-50.00
1
2953
12:25:51
1430.00
1435.00
1435.00
-50.00
1
2952
12:25:35
1435.00
1440.00
1435.00
-50.00
5
2951
12:25:35
1435.00
1440.00
1435.00
-50.00
50
2946
12:25:08
1435.00
1440.00
1435.00
-50.00
2
2896
12:24:56
1435.00
1440.00
1435.00
-50.00
5
2894
12:24:50
1435.00
1440.00
1435.00
-50.00
1
2889
12:24:46
1435.00
1440.00
1440.00
-45.00
1
2888
12:24:31
1435.00
1440.00
1435.00
-50.00
1
2887
12:24:19
1435.00
1440.00
1435.00
-50.00
1
2886
12:23:48
1435.00
1440.00
1435.00
-50.00
1
2885
12:23:36
1435.00
1440.00
1440.00
-45.00
2
2884
12:23:32
1440.00
1445.00
1440.00
-45.00
1
2882
12:23:32
1440.00
1445.00
1440.00
-45.00
5
2881
12:23:31
1440.00
1445.00
1440.00
-45.00
1
2876
12:23:31
1440.00
1445.00
1440.00
-45.00
9
2875
12:23:31
1440.00
1445.00
1440.00
-45.00
4
2866
12:23:31
1440.00
1445.00
1440.00
-45.00
6
2862
12:23:31
1440.00
1445.00
1440.00
-45.00
1
2856
12:23:31
1440.00
1445.00
1440.00
-45.00
2
2855
12:23:31
1440.00
1445.00
1440.00
-45.00
29
2853
12:22:21
1440.00
1445.00
1440.00
-45.00
2
2824
12:21:48
1440.00
1445.00
1440.00
-45.00
1
2822
12:21:35
1440.00
1445.00
1440.00
-45.00
1
2821
12:21:28
1440.00
1445.00
1440.00
-45.00
1
2820
12:21:28
1440.00
1445.00
1440.00
-45.00
1
2819
12:21:19
1440.00
1445.00
1440.00
-45.00
2
2818
12:21:18
1440.00
1445.00
1440.00
-45.00
1
2816
12:20:34
1440.00
1445.00
1440.00
-45.00
1
2815
12:20:33
1440.00
1445.00
1440.00
-45.00
1
2814
12:20:26
1440.00
1445.00
1440.00
-45.00
1
2813
12:20:13
1440.00
1445.00
1440.00
-45.00
1
2812
12:19:51
1440.00
1445.00
1440.00
-45.00
1
2811
12:19:50
1440.00
1445.00
1445.00
-40.00
1
2810
12:18:12
1440.00
1445.00
1445.00
-40.00
1
2809
12:17:51
1440.00
1445.00
1445.00
-40.00
1
2808
12:17:51
1440.00
1445.00
1440.00
-45.00
2
2807
12:17:32
1445.00
1450.00
1445.00
-40.00
3
2805
12:17:32
1445.00
1450.00
1445.00
-40.00
1
2802
12:17:12
1445.00
1450.00
1445.00
-40.00
1
2801
12:16:25
1445.00
1450.00
1445.00
-40.00
1
2800
12:14:44
1445.00
1450.00
1445.00
-40.00
1
2799
12:14:38
1445.00
1450.00
1445.00
-40.00
4
2798
12:13:27
1445.00
1450.00
1445.00
-40.00
1
2794
12:13:27
1445.00
1450.00
1445.00
-40.00
1
2793
12:13:27
1445.00
1450.00
1445.00
-40.00
2
2792
12:13:21
1440.00
1445.00
1445.00
-40.00
4
2790
12:13:20
1440.00
1445.00
1445.00
-40.00
1
2786
12:12:56
1440.00
1445.00
1445.00
-40.00
1
2785
12:12:47
1440.00
1445.00
1445.00
-40.00
1
2784
12:11:15
1445.00
1450.00
1445.00
-40.00
7
2783
12:11:15
1445.00
1450.00
1445.00
-40.00
5
2776
12:11:15
1445.00
1450.00
1445.00
-40.00
1
2771
12:11:15
1445.00
1450.00
1445.00
-40.00
1
2770
12:11:15
1445.00
1450.00
1445.00
-40.00
5
2769
12:11:14
1445.00
1450.00
1445.00
-40.00
1
2764
12:10:44
1445.00
1450.00
1445.00
-40.00
1
2763
12:10:24
1445.00
1450.00
1445.00
-40.00
1
2762
12:09:44
1445.00
1450.00
1445.00
-40.00
1
2761
12:09:43
1450.00
1455.00
1450.00
-35.00
8
2760
12:09:43
1450.00
1455.00
1450.00
-35.00
3
2752
12:09:43
1450.00
1455.00
1450.00
-35.00
2
2749
12:09:43
1450.00
1455.00
1450.00
-35.00
3
2747
12:09:42
1450.00
1455.00
1450.00
-35.00
1
2744
12:09:30
1450.00
1455.00
1450.00
-35.00
1
2743
12:08:23
1450.00
1455.00
1455.00
-30.00
1
2742
12:07:50
1450.00
1455.00
1455.00
-30.00
1
2741
12:07:32
1450.00
1455.00
1455.00
-30.00
1
2740
12:07:30
1450.00
1455.00
1455.00
-30.00
1
2739
12:07:26
1450.00
1455.00
1450.00
-35.00
1
2738
12:07:21
1445.00
1450.00
1450.00
-35.00
22
2737
12:07:21
1445.00
1450.00
1450.00
-35.00
22
2715
12:07:18
1445.00
1450.00
1450.00
-35.00
1
2693
12:05:00
1445.00
1450.00
1445.00
-40.00
1
2692
12:04:44
1445.00
1450.00
1445.00
-40.00
1
2691
12:04:36
1445.00
1450.00
1445.00
-40.00
1
2690
12:04:31
1440.00
1445.00
1445.00
-40.00
3
2689
12:03:04
1440.00
1445.00
1445.00
-40.00
1
2686
12:02:50
1440.00
1445.00
1445.00
-40.00
1
2685
12:02:12
1445.00
1450.00
1445.00
-40.00
2
2684
12:01:42
1445.00
1450.00
1445.00
-40.00
1
2682
12:01:37
1445.00
1450.00
1445.00
-40.00
1
2681
12:01:31
1440.00
1450.00
1440.00
-45.00
1
2680
12:01:12
1440.00
1445.00
1445.00
-40.00
1
2679
12:01:05
1440.00
1445.00
1445.00
-40.00
1
2678
12:01:04
1440.00
1445.00
1445.00
-40.00
2
2677
12:00:56
1440.00
1445.00
1445.00
-40.00
1
2675
12:00:10
1445.00
1450.00
1445.00
-40.00
1
2674
11:59:51
1445.00
1450.00
1445.00
-40.00
2
2673
11:59:51
1445.00
1450.00
1445.00
-40.00
1
2671
11:59:40
1440.00
1445.00
1445.00
-40.00
7
2670
11:58:26
1445.00
1450.00
1445.00
-40.00
1
2663
11:58:21
1445.00
1450.00
1445.00
-40.00
3
2662
11:58:16
1445.00
1450.00
1445.00
-40.00
1
2659
11:55:22
1440.00
1445.00
1445.00
-40.00
1
2658
11:55:02
1445.00
1450.00
1445.00
-40.00
1
2657
11:54:41
1445.00
1450.00
1445.00
-40.00
1
2656
11:54:31
1445.00
1450.00
1445.00
-40.00
5
2655
11:54:30
1445.00
1450.00
1445.00
-40.00
1
2650
11:52:48
1440.00
1450.00
1450.00
-35.00
2
2649
11:52:47
1445.00
1450.00
1445.00
-40.00
2
2647
11:52:36
1440.00
1445.00
1445.00
-40.00
1
2645
11:51:54
1445.00
1450.00
1445.00
-40.00
1
2644
11:51:52
1445.00
1450.00
1445.00
-40.00
1
2643
11:51:43
1440.00
1445.00
1445.00
-40.00
5
2642
11:51:23
1440.00
1445.00
1445.00
-40.00
1
2637
11:51:05
1440.00
1445.00
1445.00
-40.00
1
2636
11:50:39
1440.00
1445.00
1445.00
-40.00
1
2635
11:49:15
1440.00
1445.00
1445.00
-40.00
1
2634
11:48:04
1445.00
1450.00
1445.00
-40.00
10
2633
11:48:04
1445.00
1450.00
1445.00
-40.00
1
2623
11:48:02
1445.00
1450.00
1445.00
-40.00
1
2622
11:48:01
1445.00
1450.00
1445.00
-40.00
1
2621
11:48:01
1445.00
1450.00
1445.00
-40.00
9
2620
11:48:01
1445.00
1450.00
1445.00
-40.00
1
2611
11:47:32
1445.00
1450.00
1445.00
-40.00
1
2610
11:47:04
1445.00
1450.00
1450.00
-35.00
1
2609
11:44:45
1445.00
1450.00
1450.00
-35.00
1
2608
11:44:19
1445.00
1450.00
1450.00
-35.00
1
2607
11:43:11
1445.00
1450.00
1450.00
-35.00
1
2606
11:40:31
1445.00
1450.00
1450.00
-35.00
1
2605
11:40:18
1445.00
1450.00
1450.00
-35.00
1
2604
11:39:52
1445.00
1450.00
1445.00
-40.00
1
2603
11:39:52
1445.00
1450.00
1445.00
-40.00
1
2602
11:39:01
1445.00
1450.00
1450.00
-35.00
1
2601
11:38:53
1445.00
1450.00
1450.00
-35.00
1
2600
11:38:29
1445.00
1450.00
1450.00
-35.00
1
2599
11:37:48
1445.00
1450.00
1445.00
-40.00
1
2598
11:37:24
1445.00
1450.00
1450.00
-35.00
1
2597
11:37:14
1445.00
1450.00
1445.00
-40.00
2
2596
11:36:08
1445.00
1450.00
1445.00
-40.00
1
2594
11:36:08
1440.00
1445.00
1445.00
-40.00
2
2593
11:36:08
1440.00
1445.00
1445.00
-40.00
3
2591
11:36:08
1440.00
1445.00
1445.00
-40.00
21
2588
11:34:20
1440.00
1445.00
1440.00
-45.00
1
2567
11:33:28
1440.00
1445.00
1445.00
-40.00
1
2566
11:33:23
1440.00
1445.00
1445.00
-40.00
1
2565
11:32:18
1440.00
1445.00
1440.00
-45.00
1
2564
11:31:52
1440.00
1445.00
1440.00
-45.00
1
2563
11:29:15
1440.00
1445.00
1445.00
-40.00
1
2562
11:28:15
1440.00
1445.00
1440.00
-45.00
1
2561
11:25:34
1440.00
1445.00
1445.00
-40.00
1
2560
11:24:58
1440.00
1445.00
1445.00
-40.00
1
2559
11:24:01
1445.00
1450.00
1445.00
-40.00
3
2558
11:23:27
1440.00
1445.00
1445.00
-40.00
12
2555
11:23:20
1440.00
1445.00
1445.00
-40.00
1
2543
11:22:11
1440.00
1445.00
1445.00
-40.00
1
2542
11:19:55
1440.00
1445.00
1440.00
-45.00
1
2541
11:19:46
1440.00
1445.00
1440.00
-45.00
1
2540
11:19:44
1440.00
1445.00
1440.00
-45.00
2
2539
11:19:41
1440.00
1445.00
1440.00
-45.00
1
2537
11:18:23
1440.00
1445.00
1445.00
-40.00
1
2536
11:18:02
1445.00
1450.00
1445.00
-40.00
1
2535
11:18:02
1445.00
1450.00
1445.00
-40.00
1
2534
11:18:02
1445.00
1450.00
1445.00
-40.00
2
2533
11:18:02
1445.00
1450.00
1445.00
-40.00
1
2531
11:18:02
1445.00
1450.00
1445.00
-40.00
4
2530
11:14:39
1445.00
1450.00
1450.00
-35.00
1
2526
11:14:20
1445.00
1450.00
1450.00
-35.00
2
2525
11:13:43
1445.00
1450.00
1450.00
-35.00
1
2523
11:10:54
1445.00
1450.00
1450.00
-35.00
1
2522
11:05:27
1445.00
1450.00
1445.00
-40.00
1
2521
11:05:16
1445.00
1450.00
1445.00
-40.00
1
2520
11:03:06
1445.00
1450.00
1445.00
-40.00
1
2519
11:01:53
1445.00
1450.00
1450.00
-35.00
1
2518
11:01:49
1445.00
1450.00
1450.00
-35.00
1
2517
10:59:37
1440.00
1450.00
1450.00
-35.00
1
2516
10:59:33
1445.00
1450.00
1445.00
-40.00
2
2515
10:58:55
1440.00
1445.00
1445.00
-40.00
8
2513
10:58:22
1440.00
1445.00
1440.00
-45.00
1
2505
10:57:42
1440.00
1445.00
1440.00
-45.00
1
2504
10:57:34
1440.00
1445.00
1440.00
-45.00
1
2503
10:57:21
1440.00
1445.00
1440.00
-45.00
1
2502
10:57:05
1440.00
1445.00
1440.00
-45.00
1
2501
10:56:13
1435.00
1440.00
1440.00
-45.00
2
2500
10:56:10
1435.00
1445.00
1435.00
-50.00
6
2498
10:56:04
1435.00
1445.00
1435.00
-50.00
1
2492
10:56:03
1440.00
1445.00
1435.00
-50.00
4
2491
10:56:03
1440.00
1445.00
1440.00
-45.00
2
2487
10:56:02
1440.00
1445.00
1440.00
-45.00
1
2485
10:55:59
1440.00
1445.00
1440.00
-45.00
3
2484
10:55:58
1440.00
1445.00
1440.00
-45.00
3
2481
10:55:53
1440.00
1445.00
1440.00
-45.00
2
2478
10:55:33
1440.00
1445.00
1440.00
-45.00
1
2476
10:55:01
1440.00
1445.00
1445.00
-40.00
1
2475
10:53:41
1440.00
1445.00
1440.00
-45.00
1
2474
10:53:41
1435.00
1440.00
1440.00
-45.00
1
2473
10:53:41
1440.00
1445.00
1440.00
-45.00
4
2472
10:53:38
1440.00
1445.00
1440.00
-45.00
1
2468
10:53:25
1440.00
1445.00
1440.00
-45.00
2
2467
10:53:25
1440.00
1445.00
1440.00
-45.00
40
2465
10:53:18
1440.00
1450.00
1440.00
-45.00
2
2425
10:53:11
1440.00
1450.00
1440.00
-45.00
1
2423
10:52:10
1440.00
1445.00
1445.00
-40.00
2
2422
10:51:43
1445.00
1450.00
1445.00
-40.00
1
2420
10:51:41
1445.00
1450.00
1445.00
-40.00
4
2419
10:51:40
1445.00
1450.00
1445.00
-40.00
3
2415
10:51:40
1445.00
1450.00
1445.00
-40.00
3
2412
10:51:40
1445.00
1450.00
1445.00
-40.00
2
2409
10:51:40
1445.00
1450.00
1445.00
-40.00
2
2407
10:51:34
1445.00
1450.00
1445.00
-40.00
1
2405
10:50:41
1445.00
1450.00
1445.00
-40.00
2
2404
10:50:08
1445.00
1450.00
1445.00
-40.00
1
2402
10:50:02
1445.00
1450.00
1450.00
-35.00
1
2401
10:49:26
1445.00
1450.00
1450.00
-35.00
1
2400
10:49:14
1445.00
1450.00
1445.00
-40.00
1
2399
10:49:07
1445.00
1450.00
1445.00
-40.00
1
2398
10:48:25
1445.00
1450.00
1445.00
-40.00
1
2397
10:48:20
1445.00
1450.00
1450.00
-35.00
1
2396
10:45:33
1450.00
1455.00
1450.00
-35.00
1
2395
10:45:32
1450.00
1455.00
1450.00
-35.00
1
2394
10:45:21
1445.00
1450.00
1450.00
-35.00
1
2393
10:45:11
1445.00
1450.00
1450.00
-35.00
1
2392
10:44:57
1445.00
1450.00
1450.00
-35.00
1
2391
10:44:57
1445.00
1450.00
1450.00
-35.00
1
2390
10:44:53
1445.00
1450.00
1450.00
-35.00
1
2389
10:44:53
1445.00
1450.00
1450.00
-35.00
1
2388
10:44:53
1450.00
1455.00
1450.00
-35.00
2
2387
10:44:49
1450.00
1455.00
1450.00
-35.00
1
2385
10:44:20
1445.00
1450.00
1450.00
-35.00
1
2384
10:43:44
1450.00
1455.00
1450.00
-35.00
1
2383
10:43:38
1450.00
1455.00
1450.00
-35.00
1
2382
10:42:53
1450.00
1455.00
1450.00
-35.00
6
2381
10:42:39
1445.00
1450.00
1450.00
-35.00
12
2375
10:42:14
1445.00
1450.00
1450.00
-35.00
3
2363
10:42:12
1445.00
1450.00
1450.00
-35.00
1
2360
10:41:36
1450.00
1455.00
1450.00
-35.00
1
2359
10:41:35
1450.00
1455.00
1450.00
-35.00
1
2358
10:40:44
1450.00
1455.00
1450.00
-35.00
1
2357
10:40:41
1450.00
1455.00
1450.00
-35.00
1
2356
10:40:35
1445.00
1450.00
1450.00
-35.00
1
2355
10:40:35
1450.00
1455.00
1450.00
-35.00
1
2354
10:40:33
1450.00
1455.00
1450.00
-35.00
1
2353
10:40:29
1450.00
1455.00
1450.00
-35.00
1
2352
10:40:27
1450.00
1455.00
1450.00
-35.00
1
2351
10:40:26
1450.00
1455.00
1450.00
-35.00
1
2350
10:40:17
1445.00
1450.00
1450.00
-35.00
1
2349
10:40:09
1450.00
1455.00
1450.00
-35.00
5
2348
10:39:25
1445.00
1450.00
1450.00
-35.00
1
2343
10:38:38
1445.00
1450.00
1450.00
-35.00
2
2342
10:38:23
1445.00
1450.00
1450.00
-35.00
1
2340
10:38:16
1450.00
1455.00
1450.00
-35.00
1
2339
10:38:15
1450.00
1455.00
1450.00
-35.00
1
2338
10:38:12
1445.00
1455.00
1455.00
-30.00
1
2337
10:38:11
1445.00
1450.00
1450.00
-35.00
2
2336
10:38:00
1450.00
1455.00
1450.00
-35.00
2
2334
10:37:58
1445.00
1450.00
1450.00
-35.00
1
2332
10:37:56
1445.00
1450.00
1450.00
-35.00
2
2331
10:37:50
1445.00
1450.00
1450.00
-35.00
1
2329
10:37:49
1450.00
1455.00
1450.00
-35.00
1
2328
10:37:38
1450.00
1455.00
1450.00
-35.00
1
2327
10:37:37
1445.00
1450.00
1450.00
-35.00
1
2326
10:37:34
1445.00
1450.00
1450.00
-35.00
1
2325
10:37:34
1450.00
1455.00
1450.00
-35.00
1
2324
10:37:34
1445.00
1450.00
1450.00
-35.00
1
2323
10:37:24
1450.00
1455.00
1450.00
-35.00
2
2322
10:37:23
1445.00
1450.00
1450.00
-35.00
1
2320
10:37:20
1450.00
1455.00
1450.00
-35.00
3
2319
10:37:19
1450.00
1455.00
1450.00
-35.00
1
2316
10:37:17
1450.00
1455.00
1450.00
-35.00
1
2315
10:37:15
1450.00
1455.00
1450.00
-35.00
1
2314
10:37:13
1450.00
1455.00
1450.00
-35.00
1
2313
10:37:07
1450.00
1455.00
1450.00
-35.00
1
2312
10:37:04
1450.00
1455.00
1455.00
-30.00
1
2311
10:36:43
1450.00
1455.00
1455.00
-30.00
1
2310
10:36:37
1445.00
1450.00
1450.00
-35.00
1
2309
10:36:29
1445.00
1450.00
1450.00
-35.00
1
2308
10:36:26
1450.00
1455.00
1450.00
-35.00
1
2307
10:36:24
1450.00
1455.00
1450.00
-35.00
1
2306
10:36:22
1450.00
1455.00
1450.00
-35.00
1
2305
10:36:22
1450.00
1455.00
1450.00
-35.00
6
2304
10:36:22
1450.00
1455.00
1450.00
-35.00
4
2298
10:36:22
1450.00
1455.00
1450.00
-35.00
1
2294
10:36:22
1450.00
1455.00
1450.00
-35.00
1
2293
10:36:22
1450.00
1455.00
1450.00
-35.00
5
2292
10:36:21
1450.00
1455.00
1450.00
-35.00
2
2287
10:35:42
1450.00
1455.00
1455.00
-30.00
1
2285
10:35:27
1450.00
1455.00
1455.00
-30.00
1
2284
10:35:27
1450.00
1455.00
1455.00
-30.00
1
2283
10:35:19
1450.00
1455.00
1455.00
-30.00
1
2282
10:34:54
1450.00
1455.00
1455.00
-30.00
1
2281
10:34:45
1450.00
1455.00
1455.00
-30.00
1
2280
10:34:45
1450.00
1455.00
1455.00
-30.00
1
2279
10:34:45
1455.00
1460.00
1455.00
-30.00
25
2278
10:34:45
1455.00
1460.00
1455.00
-30.00
1
2253
10:34:45
1455.00
1460.00
1455.00
-30.00
2
2252
10:34:45
1455.00
1460.00
1455.00
-30.00
3
2250
10:34:42
1455.00
1460.00
1455.00
-30.00
1
2247
10:34:39
1455.00
1460.00
1460.00
-25.00
1
2246
10:34:31
1455.00
1460.00
1460.00
-25.00
2
2245
10:34:28
1455.00
1460.00
1460.00
-25.00
1
2243
10:34:24
1455.00
1460.00
1460.00
-25.00
1
2242
10:34:23
1455.00
1460.00
1460.00
-25.00
1
2241
10:34:09
1455.00
1460.00
1460.00
-25.00
1
2240
10:33:52
1455.00
1460.00
1460.00
-25.00
1
2239
10:33:50
1455.00
1460.00
1460.00
-25.00
1
2238
10:33:49
1455.00
1460.00
1460.00
-25.00
1
2237
10:33:22
1455.00
1460.00
1460.00
-25.00
1
2236
10:33:19
1455.00
1460.00
1460.00
-25.00
5
2235
10:32:48
1455.00
1460.00
1455.00
-30.00
1
2230
10:32:47
1450.00
1455.00
1455.00
-30.00
32
2229
10:32:46
1450.00
1455.00
1455.00
-30.00
1
2197
10:32:28
1450.00
1455.00
1455.00
-30.00
1
2196
10:32:22
1450.00
1455.00
1455.00
-30.00
1
2195
10:32:21
1450.00
1455.00
1455.00
-30.00
1
2194
10:31:38
1450.00
1455.00
1455.00
-30.00
2
2193
10:30:45
1450.00
1455.00
1455.00
-30.00
1
2191
10:30:25
1450.00
1455.00
1455.00
-30.00
1
2190
10:30:23
1450.00
1455.00
1455.00
-30.00
3
2189
10:30:17
1450.00
1455.00
1455.00
-30.00
1
2186
10:29:55
1450.00
1455.00
1455.00
-30.00
1
2185
10:29:47
1450.00
1455.00
1455.00
-30.00
1
2184
10:29:47
1450.00
1455.00
1455.00
-30.00
1
2183
10:29:39
1450.00
1455.00
1455.00
-30.00
1
2182
10:29:35
1450.00
1455.00
1455.00
-30.00
1
2181
10:29:29
1450.00
1455.00
1455.00
-30.00
1
2180
10:29:18
1450.00
1455.00
1455.00
-30.00
1
2179
10:28:43
1450.00
1455.00
1455.00
-30.00
1
2178
10:28:38
1450.00
1455.00
1455.00
-30.00
1
2177
10:28:37
1450.00
1455.00
1450.00
-35.00
2
2176
10:28:25
1450.00
1455.00
1455.00
-30.00
2
2174
10:27:40
1450.00
1455.00
1455.00
-30.00
1
2172
10:27:31
1450.00
1455.00
1455.00
-30.00
1
2171
10:27:30
1450.00
1455.00
1455.00
-30.00
1
2170
10:27:07
1450.00
1455.00
1455.00
-30.00
1
2169
10:27:00
1450.00
1455.00
1455.00
-30.00
1
2168
10:26:52
1450.00
1455.00
1455.00
-30.00
1
2167
10:26:27
1445.00
1450.00
1450.00
-35.00
4
2166
10:26:27
1445.00
1450.00
1450.00
-35.00
4
2162
10:26:27
1445.00
1450.00
1450.00
-35.00
1
2158
10:26:26
1445.00
1450.00
1450.00
-35.00
1
2157
10:26:26
1445.00
1450.00
1450.00
-35.00
1
2156
10:26:26
1445.00
1450.00
1450.00
-35.00
2
2155
10:26:26
1445.00
1450.00
1450.00
-35.00
1
2153
10:26:26
1445.00
1450.00
1450.00
-35.00
1
2152
10:26:24
1445.00
1450.00
1450.00
-35.00
1
2151
10:26:24
1445.00
1450.00
1450.00
-35.00
1
2150
10:26:21
1445.00
1450.00
1450.00
-35.00
1
2149
10:26:18
1445.00
1450.00
1450.00
-35.00
1
2148
10:26:18
1445.00
1450.00
1450.00
-35.00
1
2147
10:26:09
1445.00
1450.00
1450.00
-35.00
1
2146
10:26:04
1445.00
1450.00
1450.00
-35.00
2
2145
10:26:02
1445.00
1450.00
1450.00
-35.00
1
2143
10:25:47
1445.00
1450.00
1450.00
-35.00
1
2142
10:25:13
1445.00
1450.00
1445.00
-40.00
1
2141
10:25:11
1445.00
1450.00
1445.00
-40.00
2
2140
10:24:31
1440.00
1445.00
1445.00
-40.00
1
2138
10:24:31
1440.00
1445.00
1445.00
-40.00
1
2137
10:24:31
1440.00
1445.00
1445.00
-40.00
2
2136
10:24:31
1440.00
1445.00
1445.00
-40.00
1
2134
10:24:31
1440.00
1445.00
1445.00
-40.00
2
2133
10:24:29
1440.00
1445.00
1445.00
-40.00
1
2131
10:24:27
1440.00
1445.00
1445.00
-40.00
1
2130
10:24:03
1440.00
1445.00
1445.00
-40.00
1
2129
10:24:00
1440.00
1445.00
1445.00
-40.00
1
2128
10:23:54
1440.00
1445.00
1445.00
-40.00
1
2127
10:23:31
1440.00
1445.00
1445.00
-40.00
1
2126
10:23:13
1440.00
1445.00
1445.00
-40.00
1
2125
10:22:57
1440.00
1445.00
1445.00
-40.00
1
2124
10:22:50
1440.00
1445.00
1445.00
-40.00
1
2123
10:22:45
1440.00
1445.00
1440.00
-45.00
1
2122
10:22:35
1440.00
1445.00
1445.00
-40.00
1
2121
10:22:33
1440.00
1445.00
1445.00
-40.00
1
2120
10:21:55
1440.00
1445.00
1445.00
-40.00
1
2119
10:21:43
1435.00
1445.00
1445.00
-40.00
1
2118
10:21:39
1435.00
1440.00
1440.00
-45.00
1
2117
10:21:07
1435.00
1440.00
1440.00
-45.00
1
2116
10:20:20
1435.00
1440.00
1440.00
-45.00
1
2115
10:20:09
1435.00
1440.00
1440.00
-45.00
1
2114
10:19:46
1435.00
1440.00
1440.00
-45.00
1
2113
10:19:41
1435.00
1440.00
1440.00
-45.00
1
2112
10:18:58
1435.00
1440.00
1440.00
-45.00
1
2111
10:18:35
1435.00
1440.00
1440.00
-45.00
1
2110
10:18:19
1435.00
1440.00
1440.00
-45.00
1
2109
10:18:03
1435.00
1440.00
1440.00
-45.00
1
2108
10:18:03
1435.00
1440.00
1440.00
-45.00
1
2107
10:17:56
1435.00
1440.00
1440.00
-45.00
1
2106
10:17:48
1435.00
1440.00
1440.00
-45.00
1
2105
10:17:43
1435.00
1440.00
1440.00
-45.00
1
2104
10:17:34
1435.00
1440.00
1440.00
-45.00
1
2103
10:17:33
1435.00
1440.00
1435.00
-50.00
2
2102
10:17:09
1435.00
1440.00
1440.00
-45.00
1
2100
10:17:03
1435.00
1440.00
1435.00
-50.00
1
2099
10:16:39
1435.00
1440.00
1440.00
-45.00
1
2098
10:16:37
1435.00
1440.00
1440.00
-45.00
1
2097
10:16:25
1435.00
1440.00
1440.00
-45.00
1
2096
10:15:54
1435.00
1440.00
1440.00
-45.00
1
2095
10:15:47
1435.00
1440.00
1440.00
-45.00
1
2094
10:15:41
1435.00
1440.00
1440.00
-45.00
1
2093
10:15:11
1440.00
1445.00
1440.00
-45.00
1
2092
10:15:08
1440.00
1445.00
1440.00
-45.00
1
2091
10:15:07
1435.00
1440.00
1440.00
-45.00
1
2090
10:15:03
1435.00
1440.00
1440.00
-45.00
1
2089
10:14:58
1435.00
1440.00
1440.00
-45.00
1
2088
10:14:56
1435.00
1440.00
1440.00
-45.00
1
2087
10:14:55
1435.00
1440.00
1440.00
-45.00
1
2086
10:14:52
1435.00
1440.00
1440.00
-45.00
2
2085
10:14:43
1435.00
1440.00
1440.00
-45.00
1
2083
10:14:31
1435.00
1440.00
1440.00
-45.00
1
2082
10:14:30
1435.00
1440.00
1440.00
-45.00
1
2081
10:14:29
1435.00
1440.00
1435.00
-50.00
1
2080
10:13:57
1435.00
1440.00
1435.00
-50.00
1
2079
10:13:45
1435.00
1440.00
1435.00
-50.00
1
2078
10:13:40
1435.00
1440.00
1435.00
-50.00
1
2077
10:13:34
1435.00
1440.00
1435.00
-50.00
1
2076
10:12:52
1435.00
1440.00
1435.00
-50.00
1
2075
10:12:31
1435.00
1440.00
1440.00
-45.00
1
2074
10:12:27
1435.00
1440.00
1440.00
-45.00
1
2073
10:12:06
1435.00
1440.00
1440.00
-45.00
1
2072
10:11:31
1440.00
1445.00
1440.00
-45.00
5
2071
10:11:31
1440.00
1445.00
1440.00
-45.00
1
2066
10:11:31
1440.00
1445.00
1440.00
-45.00
1
2065
10:11:21
1440.00
1445.00
1440.00
-45.00
1
2064
10:11:20
1440.00
1445.00
1440.00
-45.00
1
2063
10:10:59
1440.00
1445.00
1440.00
-45.00
1
2062
10:10:56
1440.00
1445.00
1440.00
-45.00
1
2061
10:10:31
1440.00
1445.00
1440.00
-45.00
1
2060
10:10:08
1440.00
1445.00
1440.00
-45.00
2
2059
10:10:08
1440.00
1445.00
1440.00
-45.00
1
2057
10:10:06
1440.00
1445.00
1440.00
-45.00
1
2056
10:10:00
1440.00
1445.00
1440.00
-45.00
5
2055
10:09:06
1440.00
1445.00
1440.00
-45.00
1
2050
10:08:44
1440.00
1445.00
1445.00
-40.00
1
2049
10:08:32
1440.00
1445.00
1445.00
-40.00
1
2048
10:08:28
1440.00
1445.00
1445.00
-40.00
2
2047
10:07:56
1440.00
1445.00
1440.00
-45.00
1
2045
10:07:45
1440.00
1445.00
1445.00
-40.00
1
2044
10:05:42
1445.00
1450.00
1445.00
-40.00
1
2043
10:05:42
1445.00
1450.00
1445.00
-40.00
11
2042
10:05:39
1445.00
1450.00
1445.00
-40.00
1
2031
10:05:39
1445.00
1450.00
1445.00
-40.00
1
2030
10:05:38
1445.00
1450.00
1445.00
-40.00
1
2029
10:05:35
1445.00
1450.00
1445.00
-40.00
2
2028
10:05:35
1445.00
1450.00
1445.00
-40.00
1
2026
10:05:34
1445.00
1450.00
1445.00
-40.00
1
2025
10:05:34
1445.00
1450.00
1445.00
-40.00
1
2024
10:05:34
1445.00
1450.00
1445.00
-40.00
5
2023
10:05:33
1445.00
1450.00
1445.00
-40.00
1
2018
10:05:32
1445.00
1450.00
1445.00
-40.00
1
2017
10:05:31
1445.00
1450.00
1445.00
-40.00
1
2016
10:05:30
1445.00
1450.00
1445.00
-40.00
1
2015
10:05:20
1445.00
1450.00
1445.00
-40.00
1
2014
10:05:05
1445.00
1450.00
1445.00
-40.00
1
2013
10:05:02
1445.00
1450.00
1450.00
-35.00
1
2012
10:04:38
1450.00
1455.00
1450.00
-35.00
1
2011
10:04:38
1450.00
1455.00
1450.00
-35.00
2
2010
10:04:38
1450.00
1455.00
1450.00
-35.00
2
2008
10:04:38
1450.00
1455.00
1450.00
-35.00
1
2006
10:04:38
1450.00
1455.00
1450.00
-35.00
21
2005
10:04:02
1450.00
1455.00
1450.00
-35.00
1
1984
10:03:18
1450.00
1455.00
1450.00
-35.00
1
1983
10:03:17
1450.00
1455.00
1455.00
-30.00
2
1982
10:03:13
1450.00
1455.00
1455.00
-30.00
1
1980
10:03:05
1450.00
1455.00
1455.00
-30.00
1
1979
10:02:40
1450.00
1455.00
1455.00
-30.00
1
1978
10:01:48
1450.00
1455.00
1455.00
-30.00
1
1977
10:01:38
1450.00
1455.00
1455.00
-30.00
2
1976
10:01:08
1450.00
1455.00
1455.00
-30.00
1
1974
10:01:04
1450.00
1455.00
1455.00
-30.00
1
1973
10:00:50
1450.00
1455.00
1455.00
-30.00
1
1972
10:00:47
1450.00
1455.00
1455.00
-30.00
1
1971
10:00:45
1450.00
1455.00
1455.00
-30.00
1
1970
10:00:45
1450.00
1455.00
1450.00
-35.00
1
1969
10:00:37
1450.00
1455.00
1455.00
-30.00
4
1968
10:00:23
1450.00
1455.00
1455.00
-30.00
1
1964
10:00:15
1450.00
1455.00
1455.00
-30.00
1
1963
10:00:13
1450.00
1455.00
1455.00
-30.00
1
1962
10:00:02
1450.00
1455.00
1455.00
-30.00
1
1961
10:00:01
1450.00
1455.00
1455.00
-30.00
1
1960
09:59:52
1450.00
1455.00
1455.00
-30.00
1
1959
09:59:51
1450.00
1455.00
1450.00
-35.00
1
1958
09:59:32
1445.00
1450.00
1450.00
-35.00
21
1957
09:59:32
1445.00
1450.00
1450.00
-35.00
3
1936
09:59:32
1445.00
1450.00
1450.00
-35.00
1
1933
09:59:32
1445.00
1450.00
1450.00
-35.00
8
1932
09:59:22
1445.00
1450.00
1450.00
-35.00
1
1924
09:59:05
1445.00
1450.00
1450.00
-35.00
1
1923
09:59:03
1445.00
1450.00
1450.00
-35.00
1
1922
09:58:59
1445.00
1450.00
1450.00
-35.00
2
1921
09:58:09
1445.00
1450.00
1445.00
-40.00
1
1919
09:57:43
1445.00
1450.00
1450.00
-35.00
1
1918
09:57:39
1445.00
1450.00
1450.00
-35.00
1
1917
09:57:31
1445.00
1450.00
1450.00
-35.00
5
1916
09:57:31
1445.00
1450.00
1445.00
-40.00
1
1911
09:57:22
1445.00
1450.00
1450.00
-35.00
1
1910
09:56:57
1445.00
1450.00
1445.00
-40.00
1
1909
09:56:43
1445.00
1450.00
1450.00
-35.00
1
1908
09:56:43
1445.00
1450.00
1450.00
-35.00
1
1907
09:56:43
1440.00
1445.00
1445.00
-40.00
7
1906
09:56:43
1440.00
1445.00
1445.00
-40.00
5
1899
09:56:42
1440.00
1445.00
1445.00
-40.00
1
1894
09:56:39
1440.00
1445.00
1445.00
-40.00
1
1893
09:56:38
1440.00
1445.00
1445.00
-40.00
1
1892
09:56:26
1435.00
1440.00
1440.00
-45.00
8
1891
09:56:23
1435.00
1440.00
1440.00
-45.00
1
1883
09:55:17
1435.00
1440.00
1435.00
-50.00
1
1882
09:55:11
1430.00
1435.00
1435.00
-50.00
16
1881
09:55:11
1430.00
1435.00
1435.00
-50.00
2
1865
09:54:49
1430.00
1435.00
1435.00
-50.00
1
1863
09:54:44
1430.00
1435.00
1430.00
-55.00
1
1862
09:54:40
1430.00
1435.00
1430.00
-55.00
2
1861
09:54:33
1430.00
1435.00
1430.00
-55.00
1
1859
09:54:23
1430.00
1435.00
1430.00
-55.00
1
1858
09:54:23
1425.00
1430.00
1430.00
-55.00
1
1857
09:54:21
1430.00
1435.00
1430.00
-55.00
1
1856
09:54:20
1430.00
1435.00
1430.00
-55.00
1
1855
09:54:19
1430.00
1435.00
1430.00
-55.00
1
1854
09:54:19
1425.00
1430.00
1430.00
-55.00
1
1853
09:54:19
1425.00
1430.00
1430.00
-55.00
1
1852
09:54:19
1430.00
1435.00
1430.00
-55.00
6
1851
09:54:18
1425.00
1430.00
1430.00
-55.00
1
1845
09:54:16
1430.00
1435.00
1430.00
-55.00
2
1844
09:54:04
1430.00
1435.00
1430.00
-55.00
1
1842
09:54:04
1430.00
1435.00
1430.00
-55.00
1
1841
09:54:04
1430.00
1435.00
1430.00
-55.00
19
1840
09:53:21
1430.00
1435.00
1430.00
-55.00
1
1821
09:53:13
1430.00
1435.00
1430.00
-55.00
1
1820
09:53:13
1430.00
1435.00
1430.00
-55.00
1
1819
09:52:57
1430.00
1435.00
1430.00
-55.00
1
1818
09:52:39
1430.00
1435.00
1430.00
-55.00
1
1817
09:52:38
1430.00
1435.00
1430.00
-55.00
1
1816
09:52:33
1430.00
1435.00
1430.00
-55.00
1
1815
09:52:17
1430.00
1435.00
1430.00
-55.00
2
1814
09:52:12
1430.00
1435.00
1430.00
-55.00
1
1812
09:52:11
1430.00
1435.00
1430.00
-55.00
1
1811
09:52:10
1430.00
1435.00
1430.00
-55.00
1
1810
09:52:10
1430.00
1435.00
1430.00
-55.00
1
1809
09:52:09
1430.00
1435.00
1430.00
-55.00
1
1808
09:52:08
1430.00
1435.00
1430.00
-55.00
1
1807
09:52:07
1425.00
1430.00
1430.00
-55.00
1
1806
09:52:07
1430.00
1435.00
1430.00
-55.00
6
1805
09:52:07
1430.00
1435.00
1430.00
-55.00
1
1799
09:52:01
1430.00
1435.00
1430.00
-55.00
7
1798
09:51:58
1430.00
1435.00
1430.00
-55.00
1
1791
09:51:57
1430.00
1435.00
1430.00
-55.00
1
1790
09:51:46
1430.00
1435.00
1430.00
-55.00
1
1789
09:51:46
1430.00
1435.00
1430.00
-55.00
3
1788
09:51:42
1430.00
1435.00
1430.00
-55.00
1
1785
09:51:40
1430.00
1435.00
1430.00
-55.00
2
1784
09:51:39
1430.00
1435.00
1430.00
-55.00
1
1782
09:51:27
1430.00
1435.00
1430.00
-55.00
1
1781
09:51:27
1430.00
1435.00
1430.00
-55.00
5
1780
09:51:26
1430.00
1435.00
1430.00
-55.00
2
1775
09:51:25
1430.00
1435.00
1430.00
-55.00
1
1773
09:51:22
1430.00
1435.00
1430.00
-55.00
1
1772
09:51:17
1430.00
1435.00
1430.00
-55.00
1
1771
09:51:17
1430.00
1435.00
1430.00
-55.00
1
1770
09:51:17
1430.00
1435.00
1430.00
-55.00
1
1769
09:51:16
1430.00
1435.00
1430.00
-55.00
1
1768
09:51:09
1430.00
1435.00
1430.00
-55.00
1
1767
09:51:06
1430.00
1435.00
1430.00
-55.00
2
1766
09:50:57
1430.00
1435.00
1430.00
-55.00
1
1764
09:50:54
1430.00
1435.00
1430.00
-55.00
6
1763
09:50:50
1430.00
1435.00
1435.00
-50.00
1
1757
09:50:50
1430.00
1435.00
1430.00
-55.00
1
1756
09:50:49
1430.00
1435.00
1430.00
-55.00
1
1755
09:50:49
1430.00
1435.00
1430.00
-55.00
1
1754
09:50:49
1430.00
1435.00
1430.00
-55.00
1
1753
09:50:48
1430.00
1435.00
1430.00
-55.00
2
1752
09:50:37
1430.00
1435.00
1435.00
-50.00
1
1750
09:50:33
1430.00
1435.00
1435.00
-50.00
1
1749
09:50:33
1435.00
1440.00
1435.00
-50.00
6
1748
09:50:33
1435.00
1440.00
1435.00
-50.00
9
1742
09:50:33
1435.00
1440.00
1435.00
-50.00
4
1733
09:50:33
1435.00
1440.00
1435.00
-50.00
1
1729
09:50:33
1435.00
1440.00
1435.00
-50.00
1
1728
09:50:33
1435.00
1440.00
1435.00
-50.00
3
1727
09:50:33
1435.00
1440.00
1435.00
-50.00
2
1724
09:50:33
1435.00
1440.00
1435.00
-50.00
3
1722
09:50:33
1435.00
1440.00
1435.00
-50.00
2
1719
09:50:32
1435.00
1440.00
1435.00
-50.00
3
1717
09:50:27
1435.00
1440.00
1435.00
-50.00
1
1714
09:49:57
1435.00
1440.00
1435.00
-50.00
1
1713
09:49:47
1435.00
1440.00
1435.00
-50.00
1
1712
09:49:47
1435.00
1440.00
1435.00
-50.00
1
1711
09:49:47
1435.00
1440.00
1435.00
-50.00
1
1710
09:49:46
1435.00
1440.00
1435.00
-50.00
2
1709
09:49:27
1435.00
1440.00
1440.00
-45.00
1
1707
09:49:21
1440.00
1445.00
1440.00
-45.00
1
1706
09:49:20
1440.00
1445.00
1440.00
-45.00
1
1705
09:49:20
1440.00
1445.00
1440.00
-45.00
1
1704
09:49:20
1440.00
1445.00
1440.00
-45.00
8
1703
09:48:55
1440.00
1445.00
1440.00
-45.00
1
1695
09:48:33
1440.00
1445.00
1445.00
-40.00
1
1694
09:48:30
1445.00
1450.00
1445.00
-40.00
1
1693
09:48:29
1445.00
1450.00
1445.00
-40.00
2
1692
09:48:25
1445.00
1450.00
1445.00
-40.00
5
1690
09:48:23
1440.00
1445.00
1445.00
-40.00
1
1685
09:48:21
1440.00
1445.00
1445.00
-40.00
1
1684
09:48:09
1440.00
1445.00
1445.00
-40.00
1
1683
09:48:04
1440.00
1445.00
1445.00
-40.00
5
1682
09:47:58
1435.00
1440.00
1440.00
-45.00
12
1677
09:47:58
1435.00
1440.00
1440.00
-45.00
1
1665
09:47:30
1435.00
1440.00
1440.00
-45.00
1
1664
09:47:28
1435.00
1440.00
1435.00
-50.00
6
1663
09:47:24
1435.00
1440.00
1440.00
-45.00
1
1657
09:47:22
1435.00
1440.00
1440.00
-45.00
2
1656
09:47:06
1440.00
1445.00
1440.00
-45.00
1
1654
09:47:06
1440.00
1445.00
1440.00
-45.00
1
1653
09:47:06
1440.00
1445.00
1440.00
-45.00
8
1652
09:47:06
1440.00
1445.00
1440.00
-45.00
26
1644
09:47:06
1440.00
1445.00
1440.00
-45.00
2
1618
09:47:05
1440.00
1445.00
1445.00
-40.00
1
1616
09:46:59
1440.00
1445.00
1445.00
-40.00
1
1615
09:46:38
1440.00
1445.00
1445.00
-40.00
1
1614
09:46:28
1440.00
1445.00
1445.00
-40.00
1
1613
09:46:27
1440.00
1445.00
1440.00
-45.00
2
1612
09:46:27
1440.00
1445.00
1445.00
-40.00
1
1610
09:46:25
1440.00
1445.00
1445.00
-40.00
1
1609
09:46:21
1440.00
1445.00
1445.00
-40.00
1
1608
09:46:18
1440.00
1445.00
1445.00
-40.00
1
1607
09:46:17
1440.00
1445.00
1445.00
-40.00
1
1606
09:46:17
1440.00
1445.00
1445.00
-40.00
1
1605
09:46:12
1440.00
1445.00
1445.00
-40.00
9
1604
09:45:57
1440.00
1445.00
1445.00
-40.00
1
1595
09:45:56
1440.00
1445.00
1445.00
-40.00
2
1594
09:45:37
1440.00
1445.00
1445.00
-40.00
1
1592
09:45:31
1440.00
1445.00
1445.00
-40.00
1
1591
09:45:15
1440.00
1445.00
1445.00
-40.00
1
1590
09:43:59
1445.00
1450.00
1445.00
-40.00
15
1589
09:43:59
1445.00
1450.00
1445.00
-40.00
1
1574
09:43:46
1445.00
1450.00
1445.00
-40.00
1
1573
09:43:24
1445.00
1450.00
1445.00
-40.00
1
1572
09:43:18
1445.00
1450.00
1445.00
-40.00
1
1571
09:43:01
1445.00
1450.00
1445.00
-40.00
1
1570
09:42:58
1445.00
1450.00
1445.00
-40.00
1
1569
09:42:53
1445.00
1450.00
1445.00
-40.00
1
1568
09:42:52
1445.00
1450.00
1450.00
-35.00
2
1567
09:42:27
1445.00
1450.00
1445.00
-40.00
1
1565
09:42:19
1445.00
1450.00
1450.00
-35.00
1
1564
09:41:42
1445.00
1450.00
1445.00
-40.00
1
1563
09:40:49
1445.00
1450.00
1445.00
-40.00
1
1562
09:40:42
1440.00
1445.00
1445.00
-40.00
1
1561
09:40:42
1440.00
1445.00
1445.00
-40.00
1
1560
09:40:40
1440.00
1445.00
1445.00
-40.00
5
1559
09:40:40
1440.00
1445.00
1445.00
-40.00
1
1554
09:40:40
1440.00
1445.00
1445.00
-40.00
1
1553
09:40:39
1440.00
1445.00
1445.00
-40.00
1
1552
09:40:34
1440.00
1445.00
1445.00
-40.00
1
1551
09:40:30
1440.00
1445.00
1445.00
-40.00
1
1550
09:40:27
1440.00
1445.00
1445.00
-40.00
1
1549
09:40:20
1440.00
1445.00
1445.00
-40.00
1
1548
09:40:15
1440.00
1445.00
1440.00
-45.00
1
1547
09:40:12
1435.00
1440.00
1440.00
-45.00
2
1546
09:40:09
1435.00
1440.00
1435.00
-50.00
1
1544
09:40:06
1435.00
1440.00
1440.00
-45.00
5
1543
09:39:45
1435.00
1440.00
1435.00
-50.00
1
1538
09:39:41
1435.00
1440.00
1440.00
-45.00
1
1537
09:39:40
1435.00
1440.00
1440.00
-45.00
1
1536
09:39:25
1440.00
1445.00
1440.00
-45.00
1
1535
09:39:19
1435.00
1440.00
1440.00
-45.00
1
1534
09:39:18
1435.00
1440.00
1440.00
-45.00
2
1533
09:39:15
1435.00
1440.00
1440.00
-45.00
1
1531
09:39:14
1435.00
1440.00
1440.00
-45.00
1
1530
09:39:14
1435.00
1440.00
1440.00
-45.00
1
1529
09:39:03
1435.00
1440.00
1440.00
-45.00
1
1528
09:38:59
1440.00
1445.00
1440.00
-45.00
1
1527
09:38:59
1440.00
1445.00
1440.00
-45.00
2
1526
09:38:59
1440.00
1445.00
1440.00
-45.00
1
1524
09:38:58
1440.00
1445.00
1440.00
-45.00
1
1523
09:38:58
1440.00
1445.00
1440.00
-45.00
2
1522
09:38:58
1440.00
1445.00
1440.00
-45.00
2
1520
09:38:58
1440.00
1445.00
1440.00
-45.00
4
1518
09:38:49
1440.00
1445.00
1440.00
-45.00
1
1514
09:38:49
1440.00
1445.00
1440.00
-45.00
1
1513
09:38:43
1440.00
1445.00
1440.00
-45.00
1
1512
09:38:40
1440.00
1445.00
1440.00
-45.00
1
1511
09:38:37
1440.00
1445.00
1440.00
-45.00
1
1510
09:38:32
1440.00
1445.00
1445.00
-40.00
1
1509
09:38:26
1440.00
1445.00
1445.00
-40.00
1
1508
09:38:21
1445.00
1450.00
1445.00
-40.00
13
1507
09:38:21
1445.00
1450.00
1445.00
-40.00
1
1494
09:38:11
1445.00
1450.00
1445.00
-40.00
1
1493
09:37:59
1440.00
1445.00
1445.00
-40.00
1
1492
09:37:59
1440.00
1445.00
1445.00
-40.00
1
1491
09:37:59
1440.00
1445.00
1445.00
-40.00
1
1490
09:37:59
1440.00
1445.00
1445.00
-40.00
6
1489
09:37:58
1440.00
1445.00
1445.00
-40.00
2
1483
09:37:50
1440.00
1445.00
1440.00
-45.00
1
1481
09:37:43
1440.00
1445.00
1440.00
-45.00
1
1480
09:37:38
1440.00
1445.00
1440.00
-45.00
1
1479
09:37:34
1440.00
1445.00
1440.00
-45.00
1
1478
09:37:25
1440.00
1445.00
1440.00
-45.00
1
1477
09:37:07
1440.00
1445.00
1440.00
-45.00
1
1476
09:37:00
1440.00
1445.00
1440.00
-45.00
1
1475
09:36:54
1440.00
1445.00
1440.00
-45.00
1
1474
09:36:51
1435.00
1440.00
1440.00
-45.00
1
1473
09:36:51
1435.00
1440.00
1440.00
-45.00
1
1472
09:36:50
1435.00
1440.00
1440.00
-45.00
1
1471
09:36:50
1440.00
1445.00
1440.00
-45.00
1
1470
09:36:50
1440.00
1445.00
1440.00
-45.00
1
1469
09:36:49
1440.00
1445.00
1440.00
-45.00
2
1468
09:36:47
1440.00
1445.00
1440.00
-45.00
1
1466
09:36:46
1440.00
1445.00
1440.00
-45.00
2
1465
09:36:45
1440.00
1445.00
1440.00
-45.00
1
1463
09:36:45
1440.00
1445.00
1440.00
-45.00
1
1462
09:36:44
1440.00
1445.00
1440.00
-45.00
1
1461
09:36:44
1440.00
1445.00
1440.00
-45.00
1
1460
09:36:43
1440.00
1445.00
1440.00
-45.00
1
1459
09:36:43
1440.00
1445.00
1440.00
-45.00
1
1458
09:36:43
1435.00
1440.00
1440.00
-45.00
1
1457
09:36:43
1435.00
1440.00
1440.00
-45.00
3
1456
09:36:43
1435.00
1440.00
1440.00
-45.00
2
1453
09:36:43
1440.00
1445.00
1440.00
-45.00
4
1451
09:36:43
1440.00
1445.00
1440.00
-45.00
3
1447
09:36:43
1440.00
1445.00
1440.00
-45.00
1
1444
09:36:43
1440.00
1445.00
1440.00
-45.00
1
1443
09:36:42
1440.00
1445.00
1440.00
-45.00
1
1442
09:36:42
1440.00
1445.00
1440.00
-45.00
4
1441
09:36:42
1440.00
1445.00
1440.00
-45.00
1
1437
09:36:41
1440.00
1445.00
1440.00
-45.00
1
1436
09:36:41
1440.00
1445.00
1440.00
-45.00
1
1435
09:36:41
1440.00
1445.00
1440.00
-45.00
1
1434
09:36:41
1440.00
1445.00
1440.00
-45.00
1
1433
09:36:41
1440.00
1445.00
1440.00
-45.00
1
1432
09:36:40
1440.00
1445.00
1440.00
-45.00
1
1431
09:36:40
1440.00
1445.00
1440.00
-45.00
1
1430
09:36:40
1440.00
1445.00
1440.00
-45.00
1
1429
09:36:40
1440.00
1445.00
1440.00
-45.00
20
1428
09:36:40
1440.00
1445.00
1440.00
-45.00
1
1408
09:36:39
1440.00
1445.00
1440.00
-45.00
2
1407
09:36:36
1440.00
1445.00
1440.00
-45.00
1
1405
09:36:33
1440.00
1445.00
1440.00
-45.00
1
1404
09:36:23
1440.00
1445.00
1440.00
-45.00
1
1403
09:36:16
1440.00
1445.00
1440.00
-45.00
1
1402
09:36:16
1440.00
1445.00
1440.00
-45.00
3
1401
09:36:07
1440.00
1445.00
1440.00
-45.00
1
1398
09:36:04
1440.00
1445.00
1440.00
-45.00
1
1397
09:36:01
1440.00
1445.00
1440.00
-45.00
1
1396
09:35:58
1440.00
1445.00
1440.00
-45.00
1
1395
09:35:53
1440.00
1445.00
1440.00
-45.00
1
1394
09:35:53
1440.00
1445.00
1440.00
-45.00
2
1393
09:35:53
1440.00
1445.00
1440.00
-45.00
1
1391
09:35:51
1440.00
1445.00
1440.00
-45.00
1
1390
09:35:32
1440.00
1445.00
1445.00
-40.00
1
1389
09:35:31
1445.00
1450.00
1445.00
-40.00
9
1388
09:35:08
1445.00
1450.00
1445.00
-40.00
1
1379
09:35:01
1445.00
1450.00
1445.00
-40.00
1
1378
09:34:59
1445.00
1450.00
1445.00
-40.00
1
1377
09:34:59
1445.00
1450.00
1445.00
-40.00
1
1376
09:34:58
1440.00
1445.00
1445.00
-40.00
1
1375
09:34:58
1440.00
1445.00
1445.00
-40.00
2
1374
09:34:50
1445.00
1450.00
1445.00
-40.00
4
1372
09:34:50
1445.00
1450.00
1445.00
-40.00
1
1368
09:34:49
1445.00
1450.00
1445.00
-40.00
1
1367
09:34:47
1445.00
1450.00
1445.00
-40.00
1
1366
09:34:46
1445.00
1450.00
1445.00
-40.00
1
1365
09:34:45
1445.00
1450.00
1445.00
-40.00
1
1364
09:34:45
1445.00
1450.00
1445.00
-40.00
4
1363
09:34:45
1445.00
1450.00
1445.00
-40.00
1
1359
09:34:42
1445.00
1450.00
1445.00
-40.00
1
1358
09:34:40
1445.00
1450.00
1445.00
-40.00
2
1357
09:34:40
1445.00
1450.00
1445.00
-40.00
2
1355
09:34:35
1445.00
1450.00
1445.00
-40.00
1
1353
09:34:31
1445.00
1450.00
1445.00
-40.00
1
1352
09:34:27
1445.00
1450.00
1445.00
-40.00
1
1351
09:34:27
1445.00
1450.00
1445.00
-40.00
1
1350
09:34:24
1445.00
1450.00
1445.00
-40.00
1
1349
09:34:17
1445.00
1450.00
1445.00
-40.00
1
1348
09:34:07
1445.00
1450.00
1450.00
-35.00
1
1347
09:34:07
1445.00
1450.00
1450.00
-35.00
1
1346
09:34:04
1445.00
1450.00
1450.00
-35.00
1
1345
09:33:57
1445.00
1450.00
1450.00
-35.00
1
1344
09:33:54
1445.00
1450.00
1445.00
-40.00
1
1343
09:33:53
1445.00
1450.00
1445.00
-40.00
1
1342
09:33:46
1445.00
1450.00
1450.00
-35.00
1
1341
09:33:44
1445.00
1450.00
1450.00
-35.00
1
1340
09:33:43
1450.00
1455.00
1450.00
-35.00
2
1339
09:33:43
1450.00
1455.00
1450.00
-35.00
1
1337
09:33:43
1450.00
1455.00
1450.00
-35.00
2
1336
09:33:43
1450.00
1455.00
1450.00
-35.00
1
1334
09:33:43
1450.00
1455.00
1450.00
-35.00
2
1333
09:33:43
1450.00
1455.00
1450.00
-35.00
1
1331
09:33:43
1450.00
1455.00
1450.00
-35.00
10
1330
09:33:36
1450.00
1455.00
1450.00
-35.00
1
1320
09:33:33
1450.00
1455.00
1450.00
-35.00
1
1319
09:33:28
1450.00
1455.00
1450.00
-35.00
1
1318
09:33:26
1450.00
1455.00
1450.00
-35.00
2
1317
09:33:24
1450.00
1455.00
1450.00
-35.00
2
1315
09:33:22
1450.00
1455.00
1450.00
-35.00
4
1313
09:33:14
1450.00
1455.00
1450.00
-35.00
1
1309
09:33:10
1445.00
1450.00
1450.00
-35.00
1
1308
09:33:06
1450.00
1455.00
1450.00
-35.00
1
1307
09:33:06
1450.00
1455.00
1450.00
-35.00
5
1306
09:33:06
1450.00
1455.00
1450.00
-35.00
1
1301
09:33:05
1445.00
1450.00
1450.00
-35.00
7
1300
09:33:03
1445.00
1450.00
1445.00
-40.00
1
1293
09:33:00
1445.00
1450.00
1450.00
-35.00
10
1292
09:32:54
1445.00
1450.00
1445.00
-40.00
1
1282
09:32:52
1445.00
1450.00
1445.00
-40.00
1
1281
09:32:49
1445.00
1450.00
1445.00
-40.00
1
1280
09:32:49
1445.00
1450.00
1445.00
-40.00
1
1279
09:32:44
1445.00
1450.00
1445.00
-40.00
1
1278
09:32:44
1445.00
1450.00
1445.00
-40.00
1
1277
09:32:44
1445.00
1450.00
1445.00
-40.00
1
1276
09:32:43
1445.00
1450.00
1445.00
-40.00
1
1275
09:32:38
1445.00
1450.00
1445.00
-40.00
1
1274
09:32:30
1445.00
1450.00
1445.00
-40.00
1
1273
09:32:26
1445.00
1450.00
1445.00
-40.00
1
1272
09:32:25
1445.00
1450.00
1445.00
-40.00
2
1271
09:32:24
1445.00
1450.00
1445.00
-40.00
1
1269
09:32:23
1445.00
1450.00
1445.00
-40.00
2
1268
09:32:09
1445.00
1450.00
1445.00
-40.00
1
1266
09:32:09
1445.00
1450.00
1445.00
-40.00
1
1265
09:31:57
1445.00
1450.00
1450.00
-35.00
1
1264
09:31:56
1445.00
1450.00
1445.00
-40.00
1
1263
09:31:55
1445.00
1450.00
1445.00
-40.00
1
1262
09:31:52
1445.00
1450.00
1445.00
-40.00
1
1261
09:31:52
1445.00
1450.00
1445.00
-40.00
3
1260
09:31:51
1445.00
1450.00
1445.00
-40.00
1
1257
09:31:37
1445.00
1450.00
1445.00
-40.00
1
1256
09:31:32
1445.00
1450.00
1450.00
-35.00
1
1255
09:31:28
1445.00
1450.00
1445.00
-40.00
1
1254
09:31:23
1445.00
1450.00
1450.00
-35.00
1
1253
09:31:17
1445.00
1450.00
1450.00
-35.00
1
1252
09:31:15
1445.00
1450.00
1450.00
-35.00
1
1251
09:31:12
1445.00
1450.00
1445.00
-40.00
1
1250
09:31:06
1445.00
1450.00
1445.00
-40.00
1
1249
09:31:06
1450.00
1455.00
1450.00
-35.00
3
1248
09:31:06
1450.00
1455.00
1450.00
-35.00
1
1245
09:31:06
1450.00
1455.00
1450.00
-35.00
1
1244
09:31:06
1450.00
1455.00
1450.00
-35.00
1
1243
09:31:06
1450.00
1455.00
1450.00
-35.00
1
1242
09:31:05
1450.00
1455.00
1450.00
-35.00
1
1241
09:31:05
1450.00
1455.00
1450.00
-35.00
1
1240
09:31:05
1450.00
1455.00
1450.00
-35.00
8
1239
09:31:05
1450.00
1455.00
1450.00
-35.00
1
1231
09:31:05
1450.00
1455.00
1450.00
-35.00
1
1230
09:31:04
1450.00
1455.00
1450.00
-35.00
1
1229
09:31:04
1450.00
1455.00
1450.00
-35.00
1
1228
09:31:04
1450.00
1455.00
1450.00
-35.00
1
1227
09:31:03
1450.00
1455.00
1450.00
-35.00
1
1226
09:31:02
1450.00
1455.00
1450.00
-35.00
1
1225
09:31:02
1450.00
1455.00
1450.00
-35.00
1
1224
09:31:01
1450.00
1455.00
1450.00
-35.00
4
1223
09:31:01
1450.00
1455.00
1450.00
-35.00
1
1219
09:31:01
1450.00
1455.00
1450.00
-35.00
9
1218
09:31:01
1450.00
1455.00
1450.00
-35.00
1
1209
09:31:00
1450.00
1455.00
1450.00
-35.00
1
1208
09:31:00
1450.00
1455.00
1450.00
-35.00
1
1207
09:31:00
1450.00
1455.00
1450.00
-35.00
1
1206
09:31:00
1450.00
1455.00
1450.00
-35.00
1
1205
09:31:00
1450.00
1455.00
1450.00
-35.00
5
1204
09:31:00
1450.00
1455.00
1450.00
-35.00
4
1199
09:30:58
1450.00
1455.00
1450.00
-35.00
1
1195
09:30:56
1450.00
1455.00
1450.00
-35.00
1
1194
09:30:55
1450.00
1455.00
1450.00
-35.00
1
1193
09:30:53
1450.00
1455.00
1450.00
-35.00
1
1192
09:30:53
1450.00
1455.00
1450.00
-35.00
3
1191
09:30:51
1450.00
1455.00
1450.00
-35.00
5
1188
09:30:47
1450.00
1455.00
1450.00
-35.00
1
1183
09:30:40
1455.00
1460.00
1455.00
-30.00
14
1182
09:30:40
1455.00
1460.00
1455.00
-30.00
2
1168
09:30:40
1455.00
1460.00
1455.00
-30.00
1
1166
09:30:40
1455.00
1460.00
1455.00
-30.00
13
1165
09:30:40
1455.00
1460.00
1455.00
-30.00
1
1152
09:30:22
1455.00
1460.00
1455.00
-30.00
1
1151
09:30:20
1455.00
1460.00
1455.00
-30.00
1
1150
09:29:37
1455.00
1460.00
1460.00
-25.00
2
1149
09:29:37
1460.00
1465.00
1460.00
-25.00
12
1147
09:29:37
1460.00
1465.00
1460.00
-25.00
1
1135
09:29:35
1460.00
1465.00
1460.00
-25.00
1
1134
09:29:35
1460.00
1465.00
1460.00
-25.00
2
1133
09:29:26
1460.00
1465.00
1460.00
-25.00
2
1131
09:29:24
1460.00
1465.00
1465.00
-20.00
1
1129
09:29:13
1460.00
1465.00
1460.00
-25.00
1
1128
09:29:05
1460.00
1465.00
1460.00
-25.00
1
1127
09:29:04
1460.00
1465.00
1465.00
-20.00
1
1126
09:29:02
1460.00
1465.00
1465.00
-20.00
1
1125
09:29:01
1460.00
1465.00
1465.00
-20.00
9
1124
09:28:50
1455.00
1460.00
1460.00
-25.00
7
1115
09:28:50
1455.00
1460.00
1460.00
-25.00
3
1108
09:28:47
1455.00
1460.00
1460.00
-25.00
2
1105
09:28:47
1455.00
1460.00
1460.00
-25.00
2
1103
09:28:46
1455.00
1460.00
1455.00
-30.00
1
1101
09:28:30
1455.00
1460.00
1455.00
-30.00
1
1100
09:28:25
1455.00
1460.00
1455.00
-30.00
1
1099
09:28:11
1455.00
1460.00
1460.00
-25.00
1
1098
09:28:03
1455.00
1460.00
1455.00
-30.00
1
1097
09:28:03
1455.00
1460.00
1455.00
-30.00
1
1096
09:27:59
1455.00
1460.00
1455.00
-30.00
1
1095
09:27:49
1455.00
1460.00
1455.00
-30.00
1
1094
09:27:43
1455.00
1460.00
1455.00
-30.00
2
1093
09:27:40
1455.00
1460.00
1455.00
-30.00
7
1091
09:27:32
1455.00
1460.00
1455.00
-30.00
1
1084
09:27:32
1455.00
1460.00
1455.00
-30.00
1
1083
09:27:32
1455.00
1460.00
1455.00
-30.00
1
1082
09:27:32
1455.00
1460.00
1455.00
-30.00
1
1081
09:27:32
1455.00
1460.00
1455.00
-30.00
1
1080
09:27:32
1455.00
1460.00
1455.00
-30.00
1
1079
09:27:32
1460.00
1465.00
1460.00
-25.00
6
1078
09:27:32
1460.00
1465.00
1460.00
-25.00
4
1072
09:27:32
1460.00
1465.00
1460.00
-25.00
9
1068
09:27:32
1460.00
1465.00
1460.00
-25.00
7
1059
09:27:32
1460.00
1465.00
1460.00
-25.00
5
1052
09:27:28
1460.00
1465.00
1460.00
-25.00
1
1047
09:27:14
1460.00
1465.00
1460.00
-25.00
1
1046
09:27:14
1460.00
1465.00
1460.00
-25.00
1
1045
09:27:05
1465.00
1470.00
1465.00
-20.00
2
1044
09:27:05
1465.00
1470.00
1465.00
-20.00
16
1042
09:27:04
1465.00
1470.00
1465.00
-20.00
4
1026
09:26:23
1465.00
1470.00
1465.00
-20.00
1
1022
09:25:33
1465.00
1470.00
1465.00
-20.00
1
1021
09:25:23
1465.00
1470.00
1465.00
-20.00
1
1020
09:24:45
1465.00
1470.00
1465.00
-20.00
1
1019
09:24:38
1465.00
1470.00
1470.00
-15.00
1
1018
09:24:21
1465.00
1470.00
1470.00
-15.00
1
1017
09:24:11
1465.00
1470.00
1470.00
-15.00
1
1016
09:24:07
1465.00
1470.00
1470.00
-15.00
1
1015
09:24:07
1465.00
1470.00
1470.00
-15.00
1
1014
09:24:04
1465.00
1470.00
1470.00
-15.00
1
1013
09:23:56
1465.00
1470.00
1470.00
-15.00
1
1012
09:23:55
1465.00
1470.00
1470.00
-15.00
2
1011
09:23:55
1465.00
1470.00
1465.00
-20.00
1
1009
09:23:46
1465.00
1470.00
1470.00
-15.00
1
1008
09:23:33
1465.00
1470.00
1470.00
-15.00
1
1007
09:23:30
1465.00
1470.00
1470.00
-15.00
1
1006
09:23:26
1465.00
1470.00
1470.00
-15.00
1
1005
09:23:23
1465.00
1470.00
1470.00
-15.00
1
1004
09:23:18
1465.00
1470.00
1470.00
-15.00
1
1003
09:23:08
1465.00
1470.00
1470.00
-15.00
1
1002
09:23:07
1465.00
1470.00
1465.00
-20.00
1
1001
09:23:04
1465.00
1470.00
1470.00
-15.00
1
1000
09:23:03
1465.00
1470.00
1470.00
-15.00
1
999
09:22:57
1465.00
1470.00
1470.00
-15.00
1
998
09:22:56
1465.00
1470.00
1470.00
-15.00
1
997
09:22:37
1465.00
1470.00
1470.00
-15.00
1
996
09:22:33
1465.00
1470.00
1465.00
-20.00
1
995
09:22:12
1465.00
1470.00
1465.00
-20.00
1
994
09:21:37
1465.00
1470.00
1465.00
-20.00
1
993
09:21:23
1460.00
1465.00
1465.00
-20.00
16
992
09:21:23
1460.00
1465.00
1460.00
-25.00
1
976
09:20:42
1460.00
1465.00
1460.00
-25.00
1
975
09:20:41
1460.00
1465.00
1460.00
-25.00
1
974
09:20:36
1460.00
1465.00
1465.00
-20.00
1
973
09:20:05
1460.00
1465.00
1465.00
-20.00
1
972
09:19:48
1460.00
1465.00
1460.00
-25.00
1
971
09:19:19
1460.00
1465.00
1460.00
-25.00
1
970
09:19:17
1460.00
1465.00
1460.00
-25.00
1
969
09:19:05
1460.00
1465.00
1465.00
-20.00
1
968
09:18:50
1460.00
1465.00
1465.00
-20.00
1
967
09:18:40
1460.00
1465.00
1460.00
-25.00
3
966
09:18:31
1465.00
1470.00
1460.00
-25.00
2
963
09:18:31
1465.00
1470.00
1465.00
-20.00
6
961
09:18:31
1465.00
1470.00
1465.00
-20.00
1
955
09:18:23
1465.00
1470.00
1465.00
-20.00
5
954
09:18:00
1465.00
1470.00
1465.00
-20.00
2
949
09:17:07
1465.00
1470.00
1470.00
-15.00
1
947
09:16:26
1460.00
1465.00
1465.00
-20.00
1
946
09:16:26
1465.00
1470.00
1465.00
-20.00
1
945
09:16:20
1465.00
1470.00
1465.00
-20.00
1
944
09:16:13
1465.00
1470.00
1465.00
-20.00
1
943
09:15:49
1465.00
1470.00
1465.00
-20.00
1
942
09:15:43
1460.00
1465.00
1465.00
-20.00
1
941
09:15:42
1460.00
1465.00
1465.00
-20.00
1
940
09:15:39
1465.00
1470.00
1465.00
-20.00
2
939
09:15:38
1465.00
1470.00
1465.00
-20.00
1
937
09:15:37
1465.00
1470.00
1465.00
-20.00
1
936
09:15:37
1460.00
1470.00
1460.00
-25.00
2
935
09:15:37
1460.00
1465.00
1465.00
-20.00
14
933
09:15:37
1460.00
1465.00
1460.00
-25.00
1
919
09:15:37
1455.00
1460.00
1460.00
-25.00
3
918
09:15:37
1455.00
1460.00
1460.00
-25.00
9
915
09:15:31
1455.00
1460.00
1455.00
-30.00
1
906
09:15:04
1455.00
1460.00
1455.00
-30.00
3
905
09:15:00
1455.00
1460.00
1460.00
-25.00
1
902
09:14:54
1455.00
1460.00
1455.00
-30.00
1
901
09:14:51
1455.00
1460.00
1455.00
-30.00
1
900
09:14:49
1455.00
1460.00
1460.00
-25.00
2
899
09:14:48
1455.00
1460.00
1455.00
-30.00
2
897
09:14:48
1455.00
1460.00
1455.00
-30.00
1
895
09:14:48
1460.00
1465.00
1460.00
-25.00
17
894
09:14:45
1460.00
1465.00
1460.00
-25.00
1
877
09:14:38
1460.00
1465.00
1460.00
-25.00
1
876
09:14:38
1460.00
1465.00
1460.00
-25.00
1
875
09:14:33
1460.00
1465.00
1460.00
-25.00
1
874
09:14:27
1460.00
1465.00
1460.00
-25.00
1
873
09:14:22
1460.00
1465.00
1460.00
-25.00
1
872
09:14:21
1460.00
1465.00
1460.00
-25.00
1
871
09:14:18
1460.00
1465.00
1460.00
-25.00
1
870
09:14:11
1460.00
1465.00
1460.00
-25.00
1
869
09:14:09
1460.00
1465.00
1460.00
-25.00
1
868
09:14:08
1460.00
1465.00
1460.00
-25.00
1
867
09:13:55
1460.00
1465.00
1460.00
-25.00
1
866
09:13:31
1460.00
1465.00
1460.00
-25.00
1
865
09:13:06
1460.00
1465.00
1465.00
-20.00
1
864
09:12:53
1460.00
1465.00
1465.00
-20.00
1
863
09:12:46
1460.00
1465.00
1460.00
-25.00
1
862
09:12:46
1465.00
1470.00
1465.00
-20.00
4
861
09:12:46
1465.00
1470.00
1465.00
-20.00
2
857
09:12:46
1465.00
1470.00
1465.00
-20.00
1
855
09:12:45
1465.00
1470.00
1465.00
-20.00
1
854
09:12:43
1465.00
1470.00
1465.00
-20.00
1
853
09:12:41
1465.00
1470.00
1465.00
-20.00
1
852
09:12:38
1465.00
1470.00
1465.00
-20.00
5
851
09:12:19
1465.00
1470.00
1465.00
-20.00
1
846
09:12:13
1465.00
1470.00
1465.00
-20.00
3
845
09:12:12
1465.00
1470.00
1470.00
-15.00
1
842
09:12:08
1465.00
1470.00
1470.00
-15.00
1
841
09:12:05
1465.00
1470.00
1465.00
-20.00
1
840
09:12:05
1465.00
1470.00
1470.00
-15.00
2
839
09:12:02
1465.00
1470.00
1470.00
-15.00
1
837
09:11:53
1465.00
1470.00
1470.00
-15.00
1
836
09:11:45
1465.00
1470.00
1465.00
-20.00
1
835
09:11:31
1465.00
1470.00
1465.00
-20.00
1
834
09:11:24
1465.00
1470.00
1465.00
-20.00
1
833
09:11:21
1465.00
1470.00
1470.00
-15.00
1
832
09:11:14
1465.00
1470.00
1465.00
-20.00
1
831
09:11:13
1465.00
1470.00
1465.00
-20.00
1
830
09:11:10
1460.00
1465.00
1465.00
-20.00
1
829
09:11:09
1465.00
1470.00
1465.00
-20.00
1
828
09:11:08
1465.00
1470.00
1465.00
-20.00
2
827
09:11:05
1465.00
1470.00
1470.00
-15.00
2
825
09:11:03
1465.00
1470.00
1465.00
-20.00
1
823
09:11:02
1465.00
1470.00
1465.00
-20.00
1
822
09:11:00
1465.00
1470.00
1465.00
-20.00
1
821
09:10:58
1465.00
1470.00
1470.00
-15.00
1
820
09:10:57
1465.00
1470.00
1465.00
-20.00
1
819
09:10:56
1465.00
1470.00
1465.00
-20.00
1
818
09:10:50
1465.00
1470.00
1465.00
-20.00
1
817
09:10:48
1470.00
1475.00
1470.00
-15.00
11
816
09:10:48
1470.00
1475.00
1470.00
-15.00
1
805
09:10:48
1470.00
1475.00
1470.00
-15.00
1
804
09:10:45
1470.00
1475.00
1470.00
-15.00
1
803
09:10:44
1470.00
1475.00
1470.00
-15.00
1
802
09:10:27
1470.00
1475.00
1470.00
-15.00
1
801
09:10:21
1470.00
1475.00
1470.00
-15.00
1
800
09:10:20
1470.00
1475.00
1475.00
-10.00
1
799
09:10:19
1470.00
1475.00
1475.00
-10.00
7
798
09:10:14
1470.00
1475.00
1470.00
-15.00
1
791
09:10:13
1470.00
1475.00
1470.00
-15.00
1
790
09:10:12
1470.00
1475.00
1470.00
-15.00
1
789
09:10:12
1465.00
1470.00
1470.00
-15.00
13
788
09:10:12
1465.00
1470.00
1470.00
-15.00
1
775
09:10:09
1465.00
1470.00
1470.00
-15.00
1
774
09:10:08
1465.00
1470.00
1470.00
-15.00
2
773
09:10:08
1460.00
1465.00
1465.00
-20.00
16
771
09:10:06
1455.00
1460.00
1465.00
-20.00
1
755
09:10:06
1455.00
1460.00
1460.00
-25.00
1
754
09:10:04
1455.00
1460.00
1460.00
-25.00
2
753
09:10:03
1460.00
1465.00
1460.00
-25.00
1
751
09:10:03
1460.00
1465.00
1460.00
-25.00
1
750
09:10:01
1460.00
1465.00
1460.00
-25.00
3
749
09:10:00
1460.00
1465.00
1460.00
-25.00
1
746
09:09:54
1460.00
1465.00
1465.00
-20.00
1
745
09:09:44
1455.00
1460.00
1460.00
-25.00
1
744
09:09:44
1455.00
1460.00
1460.00
-25.00
1
743
09:09:41
1455.00
1460.00
1460.00
-25.00
4
742
09:09:41
1455.00
1460.00
1460.00
-25.00
1
738
09:09:40
1455.00
1460.00
1460.00
-25.00
1
737
09:09:36
1455.00
1460.00
1460.00
-25.00
1
736
09:09:26
1455.00
1460.00
1460.00
-25.00
1
735
09:09:18
1455.00
1460.00
1460.00
-25.00
1
734
09:09:17
1455.00
1460.00
1455.00
-30.00
2
733
09:09:15
1455.00
1460.00
1460.00
-25.00
1
731
09:09:12
1455.00
1460.00
1460.00
-25.00
1
730
09:09:04
1455.00
1460.00
1460.00
-25.00
1
729
09:09:04
1455.00
1460.00
1460.00
-25.00
1
728
09:09:03
1455.00
1460.00
1460.00
-25.00
1
727
09:09:01
1455.00
1460.00
1455.00
-30.00
1
726
09:09:00
1455.00
1460.00
1460.00
-25.00
1
725
09:08:48
1455.00
1460.00
1460.00
-25.00
1
724
09:08:44
1455.00
1460.00
1455.00
-30.00
1
723
09:08:42
1455.00
1460.00
1455.00
-30.00
1
722
09:08:40
1455.00
1460.00
1455.00
-30.00
1
721
09:08:39
1455.00
1460.00
1455.00
-30.00
1
720
09:08:39
1450.00
1455.00
1455.00
-30.00
1
719
09:08:38
1450.00
1455.00
1455.00
-30.00
1
718
09:08:37
1450.00
1455.00
1455.00
-30.00
2
717
09:08:26
1450.00
1455.00
1455.00
-30.00
2
715
09:08:26
1450.00
1455.00
1450.00
-35.00
1
713
09:08:25
1450.00
1455.00
1450.00
-35.00
1
712
09:08:17
1450.00
1455.00
1450.00
-35.00
1
711
09:08:16
1450.00
1455.00
1450.00
-35.00
1
710
09:08:12
1450.00
1455.00
1450.00
-35.00
1
709
09:07:58
1450.00
1455.00
1450.00
-35.00
1
708
09:07:55
1450.00
1455.00
1455.00
-30.00
1
707
09:07:53
1450.00
1455.00
1455.00
-30.00
2
706
09:07:47
1450.00
1455.00
1450.00
-35.00
1
704
09:07:46
1455.00
1460.00
1455.00
-30.00
1
703
09:07:46
1455.00
1460.00
1455.00
-30.00
1
702
09:07:44
1455.00
1460.00
1455.00
-30.00
1
701
09:07:41
1455.00
1460.00
1455.00
-30.00
1
700
09:07:41
1455.00
1460.00
1455.00
-30.00
1
699
09:07:41
1455.00
1460.00
1455.00
-30.00
1
698
09:07:39
1450.00
1455.00
1455.00
-30.00
1
697
09:07:36
1450.00
1455.00
1455.00
-30.00
1
696
09:07:35
1450.00
1455.00
1455.00
-30.00
3
695
09:07:34
1450.00
1455.00
1455.00
-30.00
1
692
09:07:34
1450.00
1455.00
1450.00
-35.00
1
691
09:07:33
1455.00
1460.00
1455.00
-30.00
1
690
09:07:33
1450.00
1455.00
1455.00
-30.00
4
689
09:07:32
1450.00
1455.00
1455.00
-30.00
1
685
09:07:30
1450.00
1455.00
1455.00
-30.00
1
684
09:07:29
1450.00
1455.00
1455.00
-30.00
1
683
09:07:27
1450.00
1455.00
1455.00
-30.00
1
682
09:07:20
1450.00
1455.00
1455.00
-30.00
1
681
09:07:18
1450.00
1455.00
1450.00
-35.00
1
680
09:07:18
1455.00
1460.00
1455.00
-30.00
17
679
09:07:15
1455.00
1460.00
1455.00
-30.00
1
662
09:07:10
1455.00
1460.00
1455.00
-30.00
1
661
09:07:10
1455.00
1460.00
1460.00
-25.00
1
660
09:07:06
1455.00
1460.00
1460.00
-25.00
1
659
09:07:00
1455.00
1460.00
1460.00
-25.00
1
658
09:06:56
1455.00
1460.00
1460.00
-25.00
1
657
09:06:49
1455.00
1460.00
1460.00
-25.00
1
656
09:06:48
1460.00
1465.00
1460.00
-25.00
1
655
09:06:48
1460.00
1465.00
1460.00
-25.00
1
654
09:06:48
1460.00
1465.00
1460.00
-25.00
1
653
09:06:47
1460.00
1465.00
1460.00
-25.00
2
652
09:06:46
1460.00
1465.00
1460.00
-25.00
1
650
09:06:45
1460.00
1465.00
1460.00
-25.00
1
649
09:06:43
1460.00
1465.00
1460.00
-25.00
1
648
09:06:40
1460.00
1465.00
1460.00
-25.00
2
647
09:06:30
1460.00
1465.00
1460.00
-25.00
1
645
09:06:23
1460.00
1465.00
1460.00
-25.00
1
644
09:06:20
1460.00
1465.00
1465.00
-20.00
1
643
09:06:12
1460.00
1465.00
1465.00
-20.00
1
642
09:06:11
1460.00
1465.00
1460.00
-25.00
1
641
09:06:08
1460.00
1465.00
1465.00
-20.00
1
640
09:06:04
1460.00
1465.00
1465.00
-20.00
1
639
09:06:01
1460.00
1465.00
1465.00
-20.00
1
638
09:06:00
1460.00
1465.00
1465.00
-20.00
1
637
09:05:59
1465.00
1470.00
1465.00
-20.00
6
636
09:05:59
1465.00
1470.00
1465.00
-20.00
1
630
09:05:57
1465.00
1470.00
1465.00
-20.00
1
629
09:05:57
1465.00
1470.00
1470.00
-15.00
1
628
09:05:56
1465.00
1470.00
1470.00
-15.00
1
627
09:05:55
1465.00
1470.00
1465.00
-20.00
1
626
09:05:54
1465.00
1470.00
1470.00
-15.00
1
625
09:05:52
1465.00
1470.00
1470.00
-15.00
1
624
09:05:50
1465.00
1470.00
1470.00
-15.00
1
623
09:05:49
1465.00
1470.00
1470.00
-15.00
1
622
09:05:49
1465.00
1470.00
1470.00
-15.00
1
621
09:05:49
1465.00
1470.00
1470.00
-15.00
1
620
09:05:48
1465.00
1470.00
1470.00
-15.00
1
619
09:05:47
1465.00
1470.00
1470.00
-15.00
1
618
09:05:46
1465.00
1470.00
1470.00
-15.00
1
617
09:05:46
1465.00
1470.00
1470.00
-15.00
1
616
09:05:45
1465.00
1470.00
1470.00
-15.00
1
615
09:05:45
1465.00
1470.00
1465.00
-20.00
1
614
09:05:45
1465.00
1470.00
1470.00
-15.00
1
613
09:05:44
1465.00
1470.00
1470.00
-15.00
1
612
09:05:43
1465.00
1470.00
1470.00
-15.00
1
611
09:05:43
1465.00
1470.00
1470.00
-15.00
1
610
09:05:43
1465.00
1470.00
1470.00
-15.00
1
609
09:05:42
1465.00
1470.00
1470.00
-15.00
1
608
09:05:42
1465.00
1470.00
1470.00
-15.00
1
607
09:05:40
1465.00
1470.00
1470.00
-15.00
1
606
09:05:32
1465.00
1470.00
1470.00
-15.00
1
605
09:05:30
1465.00
1470.00
1470.00
-15.00
1
604
09:05:27
1460.00
1465.00
1465.00
-20.00
6
603
09:05:26
1455.00
1460.00
1460.00
-25.00
11
597
09:05:25
1455.00
1460.00
1460.00
-25.00
1
586
09:05:24
1455.00
1460.00
1455.00
-30.00
1
585
09:05:22
1455.00
1460.00
1455.00
-30.00
1
584
09:05:10
1455.00
1460.00
1455.00
-30.00
1
583
09:05:08
1455.00
1460.00
1455.00
-30.00
2
582
09:05:04
1455.00
1460.00
1455.00
-30.00
10
580
09:05:01
1455.00
1460.00
1455.00
-30.00
2
570
09:04:59
1455.00
1460.00
1455.00
-30.00
1
568
09:04:51
1455.00
1460.00
1455.00
-30.00
1
567
09:04:51
1455.00
1460.00
1455.00
-30.00
1
566
09:04:51
1455.00
1460.00
1455.00
-30.00
6
565
09:04:49
1455.00
1460.00
1455.00
-30.00
1
559
09:04:41
1450.00
1455.00
1455.00
-30.00
1
558
09:04:40
1450.00
1455.00
1455.00
-30.00
1
557
09:04:40
1450.00
1455.00
1455.00
-30.00
1
556
09:04:40
1455.00
1460.00
1455.00
-30.00
1
555
09:04:40
1455.00
1460.00
1455.00
-30.00
1
554
09:04:38
1455.00
1460.00
1455.00
-30.00
1
553
09:04:38
1450.00
1455.00
1455.00
-30.00
1
552
09:04:37
1450.00
1455.00
1455.00
-30.00
1
551
09:04:37
1450.00
1455.00
1455.00
-30.00
1
550
09:04:36
1455.00
1460.00
1455.00
-30.00
1
549
09:04:36
1455.00
1460.00
1455.00
-30.00
1
548
09:04:35
1455.00
1460.00
1455.00
-30.00
1
547
09:04:35
1450.00
1455.00
1455.00
-30.00
1
546
09:04:33
1450.00
1455.00
1455.00
-30.00
6
545
09:04:33
1450.00
1455.00
1455.00
-30.00
2
539
09:04:33
1450.00
1455.00
1455.00
-30.00
1
537
09:04:31
1450.00
1455.00
1455.00
-30.00
1
536
09:04:26
1450.00
1455.00
1455.00
-30.00
1
535
09:04:26
1450.00
1455.00
1450.00
-35.00
7
534
09:04:25
1450.00
1455.00
1455.00
-30.00
1
527
09:04:25
1450.00
1455.00
1450.00
-35.00
1
526
09:04:24
1450.00
1455.00
1455.00
-30.00
1
525
09:04:24
1450.00
1455.00
1455.00
-30.00
1
524
09:04:22
1450.00
1455.00
1450.00
-35.00
1
523
09:04:22
1450.00
1455.00
1455.00
-30.00
1
522
09:04:22
1450.00
1455.00
1450.00
-35.00
1
521
09:04:21
1450.00
1455.00
1450.00
-35.00
1
520
09:04:18
1450.00
1455.00
1455.00
-30.00
1
519
09:04:16
1450.00
1455.00
1455.00
-30.00
2
518
09:04:16
1450.00
1455.00
1450.00
-35.00
1
516
09:04:15
1450.00
1455.00
1450.00
-35.00
1
515
09:04:14
1450.00
1455.00
1450.00
-35.00
1
514
09:04:14
1450.00
1455.00
1450.00
-35.00
1
513
09:04:14
1450.00
1455.00
1450.00
-35.00
1
512
09:04:13
1450.00
1455.00
1450.00
-35.00
5
511
09:04:13
1450.00
1455.00
1450.00
-35.00
1
506
09:04:13
1455.00
1460.00
1455.00
-30.00
7
505
09:04:12
1455.00
1460.00
1455.00
-30.00
1
498
09:04:12
1455.00
1460.00
1455.00
-30.00
1
497
09:04:12
1455.00
1460.00
1455.00
-30.00
1
496
09:04:11
1455.00
1460.00
1455.00
-30.00
1
495
09:04:10
1455.00
1460.00
1455.00
-30.00
1
494
09:04:10
1455.00
1460.00
1455.00
-30.00
1
493
09:04:10
1455.00
1460.00
1455.00
-30.00
1
492
09:04:09
1455.00
1460.00
1455.00
-30.00
1
491
09:04:08
1455.00
1460.00
1455.00
-30.00
2
490
09:04:08
1455.00
1460.00
1455.00
-30.00
1
488
09:04:07
1455.00
1460.00
1455.00
-30.00
1
487
09:04:06
1455.00
1460.00
1455.00
-30.00
4
486
09:04:03
1455.00
1460.00
1455.00
-30.00
1
482
09:04:03
1455.00
1460.00
1455.00
-30.00
1
481
09:04:03
1455.00
1460.00
1455.00
-30.00
1
480
09:04:02
1455.00
1460.00
1455.00
-30.00
1
479
09:04:02
1455.00
1460.00
1455.00
-30.00
1
478
09:04:02
1455.00
1460.00
1455.00
-30.00
1
477
09:04:01
1455.00
1460.00
1455.00
-30.00
1
476
09:04:01
1455.00
1460.00
1455.00
-30.00
1
475
09:04:00
1455.00
1460.00
1455.00
-30.00
1
474
09:04:00
1455.00
1460.00
1455.00
-30.00
1
473
09:03:59
1455.00
1460.00
1455.00
-30.00
2
472
09:03:54
1455.00
1460.00
1455.00
-30.00
2
470
09:03:52
1455.00
1460.00
1460.00
-25.00
2
468
09:03:52
1460.00
1465.00
1460.00
-25.00
15
466
09:03:52
1460.00
1465.00
1460.00
-25.00
1
451
09:03:52
1460.00
1465.00
1460.00
-25.00
1
450
09:03:51
1460.00
1465.00
1460.00
-25.00
1
449
09:03:51
1460.00
1465.00
1460.00
-25.00
1
448
09:03:50
1460.00
1465.00
1460.00
-25.00
1
447
09:03:50
1460.00
1465.00
1460.00
-25.00
1
446
09:03:49
1460.00
1465.00
1460.00
-25.00
1
445
09:03:48
1460.00
1465.00
1465.00
-20.00
1
444
09:03:47
1460.00
1465.00
1460.00
-25.00
5
443
09:03:35
1460.00
1465.00
1465.00
-20.00
1
438
09:03:33
1460.00
1465.00
1465.00
-20.00
1
437
09:03:25
1460.00
1465.00
1465.00
-20.00
2
436
09:03:25
1465.00
1470.00
1465.00
-20.00
8
434
09:03:19
1465.00
1470.00
1465.00
-20.00
1
426
09:03:13
1465.00
1470.00
1465.00
-20.00
1
425
09:03:09
1465.00
1470.00
1465.00
-20.00
2
424
09:03:09
1465.00
1470.00
1470.00
-15.00
2
422
09:03:04
1465.00
1470.00
1465.00
-20.00
1
420
09:03:02
1465.00
1470.00
1465.00
-20.00
1
419
09:03:01
1465.00
1470.00
1465.00
-20.00
1
418
09:03:01
1465.00
1470.00
1465.00
-20.00
1
417
09:02:59
1465.00
1470.00
1465.00
-20.00
1
416
09:02:58
1465.00
1470.00
1470.00
-15.00
1
415
09:02:54
1465.00
1470.00
1465.00
-20.00
1
414
09:02:54
1465.00
1470.00
1465.00
-20.00
2
413
09:02:52
1465.00
1470.00
1465.00
-20.00
1
411
09:02:51
1465.00
1470.00
1465.00
-20.00
1
410
09:02:47
1465.00
1470.00
1465.00
-20.00
1
409
09:02:46
1465.00
1470.00
1465.00
-20.00
1
408
09:02:46
1465.00
1470.00
1465.00
-20.00
1
407
09:02:46
1465.00
1470.00
1465.00
-20.00
1
406
09:02:44
1465.00
1470.00
1465.00
-20.00
1
405
09:02:42
1465.00
1470.00
1465.00
-20.00
1
404
09:02:42
1465.00
1470.00
1465.00
-20.00
1
403
09:02:42
1465.00
1470.00
1465.00
-20.00
1
402
09:02:42
1465.00
1470.00
1465.00
-20.00
2
401
09:02:42
1465.00
1470.00
1465.00
-20.00
1
399
09:02:41
1465.00
1470.00
1465.00
-20.00
1
398
09:02:40
1465.00
1470.00
1465.00
-20.00
1
397
09:02:39
1465.00
1470.00
1465.00
-20.00
1
396
09:02:38
1465.00
1470.00
1465.00
-20.00
1
395
09:02:37
1465.00
1470.00
1465.00
-20.00
1
394
09:02:37
1460.00
1465.00
1465.00
-20.00
1
393
09:02:37
1465.00
1470.00
1465.00
-20.00
2
392
09:02:37
1465.00
1470.00
1465.00
-20.00
1
390
09:02:36
1465.00
1470.00
1465.00
-20.00
1
389
09:02:36
1465.00
1470.00
1465.00
-20.00
1
388
09:02:36
1465.00
1470.00
1465.00
-20.00
1
387
09:02:35
1465.00
1470.00
1465.00
-20.00
1
386
09:02:33
1465.00
1470.00
1465.00
-20.00
1
385
09:02:33
1465.00
1470.00
1465.00
-20.00
1
384
09:02:31
1465.00
1470.00
1465.00
-20.00
4
383
09:02:31
1470.00
1475.00
1470.00
-15.00
1
379
09:02:31
1470.00
1475.00
1470.00
-15.00
15
378
09:02:30
1470.00
1475.00
1470.00
-15.00
1
363
09:02:30
1470.00
1475.00
1470.00
-15.00
1
362
09:02:25
1475.00
1480.00
1475.00
-10.00
1
361
09:02:25
1475.00
1480.00
1475.00
-10.00
8
360
09:02:24
1475.00
1480.00
1475.00
-10.00
1
352
09:02:24
1475.00
1480.00
1475.00
-10.00
1
351
09:02:24
1475.00
1480.00
1475.00
-10.00
1
350
09:02:22
1475.00
1480.00
1475.00
-10.00
1
349
09:02:21
1475.00
1480.00
1475.00
-10.00
1
348
09:02:18
1475.00
1480.00
1475.00
-10.00
1
347
09:02:15
1475.00
1480.00
1480.00
-5.00
1
346
09:02:14
1475.00
1480.00
1480.00
-5.00
1
345
09:02:10
1475.00
1480.00
1480.00
-5.00
1
344
09:02:10
1475.00
1480.00
1480.00
-5.00
1
343
09:02:07
1480.00
1485.00
1480.00
-5.00
1
342
09:02:07
1480.00
1485.00
1480.00
-5.00
1
341
09:02:07
1475.00
1480.00
1480.00
-5.00
2
340
09:02:07
1480.00
1485.00
1480.00
-5.00
2
338
09:02:07
1480.00
1485.00
1480.00
-5.00
9
336
09:02:07
1480.00
1485.00
1480.00
-5.00
9
327
09:02:07
1480.00
1485.00
1480.00
-5.00
1
318
09:02:05
1480.00
1485.00
1480.00
-5.00
6
317
09:02:05
1480.00
1485.00
1480.00
-5.00
1
311
09:02:05
1480.00
1485.00
1480.00
-5.00
1
310
09:02:05
1480.00
1485.00
1480.00
-5.00
2
309
09:02:05
1480.00
1485.00
1485.00
0
1
307
09:02:04
1480.00
1485.00
1480.00
-5.00
1
306
09:02:04
1480.00
1485.00
1480.00
-5.00
1
305
09:02:03
1480.00
1485.00
1485.00
0
1
304
09:02:00
1480.00
1485.00
1485.00
0
2
303
09:01:57
1480.00
1485.00
1480.00
-5.00
1
301
09:01:56
1480.00
1485.00
1480.00
-5.00
3
300
09:01:56
1480.00
1485.00
1480.00
-5.00
1
297
09:01:56
1480.00
1485.00
1480.00
-5.00
1
296
09:01:56
1480.00
1485.00
1480.00
-5.00
1
295
09:01:56
1480.00
1485.00
1480.00
-5.00
7
294
09:01:55
1480.00
1485.00
1480.00
-5.00
1
287
09:01:55
1480.00
1485.00
1485.00
0
3
286
09:01:55
1480.00
1485.00
1485.00
0
1
283
09:01:54
1480.00
1485.00
1485.00
0
1
282
09:01:54
1480.00
1485.00
1485.00
0
1
281
09:01:49
1480.00
1485.00
1485.00
0
1
280
09:01:49
1480.00
1485.00
1485.00
0
1
279
09:01:49
1480.00
1485.00
1485.00
0
1
278
09:01:46
1480.00
1485.00
1485.00
0
1
277
09:01:46
1485.00
1490.00
1485.00
0
1
276
09:01:45
1485.00
1490.00
1485.00
0
1
275
09:01:45
1485.00
1490.00
1485.00
0
1
274
09:01:44
1485.00
1490.00
1485.00
0
1
273
09:01:44
1480.00
1485.00
1485.00
0
1
272
09:01:44
1480.00
1485.00
1485.00
0
1
271
09:01:43
1480.00
1485.00
1485.00
0
1
270
09:01:43
1485.00
1490.00
1485.00
0
1
269
09:01:42
1480.00
1485.00
1485.00
0
1
268
09:01:42
1480.00
1485.00
1485.00
0
1
267
09:01:42
1480.00
1485.00
1485.00
0
1
266
09:01:41
1480.00
1485.00
1485.00
0
1
265
09:01:41
1480.00
1485.00
1485.00
0
1
264
09:01:40
1480.00
1485.00
1485.00
0
1
263
09:01:40
1480.00
1485.00
1485.00
0
1
262
09:01:40
1480.00
1485.00
1485.00
0
1
261
09:01:40
1480.00
1485.00
1485.00
0
1
260
09:01:39
1480.00
1485.00
1485.00
0
3
259
09:01:39
1480.00
1485.00
1485.00
0
1
256
09:01:39
1480.00
1485.00
1485.00
0
1
255
09:01:38
1480.00
1485.00
1485.00
0
1
254
09:01:36
1480.00
1485.00
1485.00
0
1
253
09:01:34
1480.00
1485.00
1485.00
0
1
252
09:01:34
1480.00
1485.00
1485.00
0
5
251
09:01:33
1480.00
1485.00
1485.00
0
1
246
09:01:32
1480.00
1485.00
1485.00
0
1
245
09:01:32
1480.00
1485.00
1485.00
0
1
244
09:01:32
1480.00
1485.00
1480.00
-5.00
3
243
09:01:31
1480.00
1485.00
1480.00
-5.00
10
240
09:01:30
1480.00
1485.00
1485.00
0
1
230
09:01:29
1480.00
1485.00
1485.00
0
1
229
09:01:27
1480.00
1485.00
1485.00
0
1
228
09:01:27
1475.00
1480.00
1485.00
0
7
227
09:01:27
1475.00
1480.00
1480.00
-5.00
2
220
09:01:26
1475.00
1480.00
1480.00
-5.00
1
218
09:01:26
1475.00
1480.00
1475.00
-10.00
1
217
09:01:26
1475.00
1480.00
1480.00
-5.00
1
216
09:01:25
1475.00
1480.00
1480.00
-5.00
1
215
09:01:23
1480.00
1485.00
1480.00
-5.00
1
214
09:01:23
1475.00
1480.00
1480.00
-5.00
1
213
09:01:22
1475.00
1480.00
1480.00
-5.00
1
212
09:01:22
1475.00
1480.00
1480.00
-5.00
1
211
09:01:21
1475.00
1480.00
1480.00
-5.00
1
210
09:01:20
1475.00
1480.00
1480.00
-5.00
1
209
09:01:20
1475.00
1480.00
1480.00
-5.00
1
208
09:01:19
1475.00
1480.00
1475.00
-10.00
3
207
09:01:17
1475.00
1480.00
1480.00
-5.00
1
204
09:01:16
1475.00
1480.00
1480.00
-5.00
1
203
09:01:16
1475.00
1480.00
1475.00
-10.00
1
202
09:01:16
1475.00
1480.00
1475.00
-10.00
1
201
09:01:14
1475.00
1480.00
1475.00
-10.00
1
200
09:01:12
1470.00
1475.00
1475.00
-10.00
8
199
09:01:11
1470.00
1475.00
1475.00
-10.00
1
191
09:01:11
1470.00
1475.00
1470.00
-15.00
3
190
09:01:09
1470.00
1475.00
1470.00
-15.00
6
187
09:01:07
1470.00
1475.00
1470.00
-15.00
1
181
09:01:06
1470.00
1475.00
1475.00
-10.00
4
180
09:01:04
1470.00
1475.00
1470.00
-15.00
1
176
09:01:02
1465.00
1470.00
1470.00
-15.00
15
175
09:01:01
1465.00
1470.00
1465.00
-20.00
2
160
09:01:01
1460.00
1465.00
1465.00
-20.00
8
158
09:00:58
1460.00
1465.00
1460.00
-25.00
1
150
09:00:58
1460.00
1465.00
1465.00
-20.00
1
149
09:00:57
1460.00
1465.00
1460.00
-25.00
1
148
09:00:56
1460.00
1465.00
1460.00
-25.00
2
147
09:00:56
1460.00
1465.00
1465.00
-20.00
5
145
09:00:55
1460.00
1465.00
1460.00
-25.00
1
140
09:00:54
1460.00
1465.00
1460.00
-25.00
1
139
09:00:52
1460.00
1465.00
1460.00
-25.00
1
138
09:00:52
1460.00
1465.00
1460.00
-25.00
1
137
09:00:49
1460.00
1465.00
1460.00
-25.00
1
136
09:00:49
1460.00
1465.00
1465.00
-20.00
1
135
09:00:49
1460.00
1465.00
1465.00
-20.00
1
134
09:00:47
1460.00
1465.00
1465.00
-20.00
1
133
09:00:45
1460.00
1465.00
1460.00
-25.00
1
132
09:00:45
1460.00
1465.00
1460.00
-25.00
1
131
09:00:45
1460.00
1465.00
1460.00
-25.00
1
130
09:00:44
1460.00
1465.00
1460.00
-25.00
1
129
09:00:42
1460.00
1465.00
1465.00
-20.00
1
128
09:00:41
1460.00
1465.00
1465.00
-20.00
1
127
09:00:38
1465.00
1470.00
1465.00
-20.00
2
126
09:00:38
1465.00
1470.00
1465.00
-20.00
1
124
09:00:38
1465.00
1470.00
1465.00
-20.00
1
123
09:00:38
1465.00
1470.00
1465.00
-20.00
1
122
09:00:37
1465.00
1470.00
1465.00
-20.00
2
121
09:00:36
1465.00
1470.00
1465.00
-20.00
1
119
09:00:34
1465.00
1470.00
1465.00
-20.00
1
118
09:00:33
1465.00
1470.00
1470.00
-15.00
1
117
09:00:32
1470.00
1475.00
1470.00
-15.00
1
116
09:00:31
1465.00
1475.00
1465.00
-20.00
1
115
09:00:30
1465.00
1470.00
1470.00
-15.00
1
114
09:00:30
1465.00
1470.00
1465.00
-20.00
1
113
09:00:30
1470.00
1475.00
1470.00
-15.00
1
112
09:00:29
1465.00
1475.00
1475.00
-10.00
1
111
09:00:29
1470.00
1475.00
1470.00
-15.00
2
110
09:00:29
1470.00
1475.00
1470.00
-15.00
9
108
09:00:26
1470.00
1475.00
1470.00
-15.00
1
99
09:00:25
1475.00
1480.00
1475.00
-10.00
1
98
09:00:23
1470.00
1475.00
1475.00
-10.00
1
97
09:00:22
1475.00
1480.00
1475.00
-10.00
1
96
09:00:22
1470.00
1475.00
1475.00
-10.00
1
95
09:00:21
1470.00
1475.00
1475.00
-10.00
1
94
09:00:19
1475.00
1480.00
1475.00
-10.00
1
93
09:00:17
1475.00
1480.00
1475.00
-10.00
1
92
09:00:16
1475.00
1480.00
1475.00
-10.00
1
91
09:00:15
1475.00
1480.00
1475.00
-10.00
1
90
09:00:15
1475.00
1480.00
1475.00
-10.00
2
89
09:00:15
1475.00
1480.00
1480.00
-5.00
1
87
09:00:15
1475.00
1480.00
1475.00
-10.00
1
86
09:00:14
1475.00
1480.00
1480.00
-5.00
4
85
09:00:14
1475.00
1480.00
1475.00
-10.00
1
81
09:00:14
1475.00
1480.00
1475.00
-10.00
1
80
09:00:11
1475.00
1480.00
1480.00
-5.00
1
79
09:00:11
1475.00
1480.00
1475.00
-10.00
2
78
09:00:11
1475.00
1480.00
1480.00
-5.00
1
76
09:00:11
1475.00
1480.00
1480.00
-5.00
1
75
09:00:11
--
--
1480.00
-5.00
74
74
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple iPhone 16 Pro (256G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
羅技G G435 輕量雙模無線藍芽耳機 - 黑
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Google TV Streamer (4K)
PChome 購物儲值5,000元
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
PChome 購物儲值1,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值6,000元
vivo X200 Pro 5G (16G/512G)
Panasonic國際牌 11公升除濕機F-Y22EN
個股名稱
台積電ADR17日下跌1.56美元跌幅...
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】續跌☆
‧
聯電ADR17日上漲0.16美元漲幅2....
‧
日月光投控ADR17日下跌0.27美元...
更多
加密貨幣
比特幣
BTC
104295.36
-1,735.33
-1.64%
以太幣
ETH
3867.77
-119.56
-3.00%
瑞波幣
XRP
2.52
0.03
1.26%
比特幣現金
BCH
523.98
-13.93
-2.59%
萊特幣
LTC
120.54
2.39
2.02%
卡達幣
ADA
1.03
-0.05
-4.53%
波場幣
TRX
0.273739
-0.02
-7.74%
恆星幣
XLM
0.425070
0.01
1.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
