最新[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告熱門今彩539第113099期開獎

更新報價

鼎　天 (3306) 通信網路業上櫃廣達集團

52.30 ▲+4.70 +9.87% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.70	2,101	52.30	510	－－	－－	47.95	52.30	47.95	47.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.30	--	52.30	+4.70	6	2101
13:30:00	52.30	--	52.30	+4.70	8	2095
13:24:14	市價	--	52.30	+4.70	1	2087
13:22:36	市價	--	52.30	+4.70	6	2086
13:20:04	市價	--	52.30	+4.70	1	2080
13:19:33	市價	--	52.30	+4.70	1	2079
13:15:55	市價	--	52.30	+4.70	1	2078
13:14:46	市價	--	52.30	+4.70	1	2077
13:13:06	市價	--	52.30	+4.70	2	2076
13:10:27	市價	--	52.30	+4.70	1	2074
12:59:43	市價	--	52.30	+4.70	1	2073
12:58:06	市價	--	52.30	+4.70	2	2072
12:46:07	市價	--	52.30	+4.70	1	2070
12:45:35	市價	--	52.30	+4.70	2	2069
12:42:48	市價	--	52.30	+4.70	4	2067
12:41:00	市價	--	52.30	+4.70	1	2063
12:26:54	市價	--	52.30	+4.70	3	2062
12:13:45	市價	--	52.30	+4.70	1	2059
12:11:57	市價	--	52.30	+4.70	2	2058
11:47:43	市價	--	52.30	+4.70	1	2056
11:39:30	市價	--	52.30	+4.70	3	2055
11:39:09	市價	--	52.30	+4.70	1	2052
11:34:47	市價	--	52.30	+4.70	1	2051
11:32:17	市價	--	52.30	+4.70	1	2050
11:30:25	市價	--	52.30	+4.70	2	2049
11:27:07	市價	--	52.30	+4.70	1	2047
11:26:07	市價	--	52.30	+4.70	1	2046
11:18:13	市價	--	52.30	+4.70	2	2045
11:16:55	市價	--	52.30	+4.70	1	2043
11:15:04	市價	--	52.30	+4.70	1	2042
11:04:54	市價	--	52.30	+4.70	1	2041
10:58:58	市價	--	52.30	+4.70	1	2040
10:54:52	市價	--	52.30	+4.70	1	2039
10:50:20	市價	--	52.30	+4.70	1	2038
10:39:20	市價	--	52.30	+4.70	1	2037
10:33:00	市價	--	52.30	+4.70	1	2036
10:28:15	市價	--	52.30	+4.70	4	2035
10:27:46	市價	--	52.30	+4.70	1	2031
10:27:14	市價	--	52.30	+4.70	2	2030
10:25:34	市價	--	52.30	+4.70	1	2028
10:24:47	市價	--	52.30	+4.70	1	2027
10:24:05	市價	--	52.30	+4.70	1	2026
10:23:39	市價	--	52.30	+4.70	1	2025
10:23:20	市價	--	52.30	+4.70	1	2024
10:22:47	市價	--	52.30	+4.70	1	2023
10:21:36	市價	--	52.30	+4.70	1	2022
10:16:43	市價	--	52.30	+4.70	1	2021
10:05:52	市價	--	52.30	+4.70	1	2020
10:04:34	市價	--	52.30	+4.70	1	2019
10:03:23	市價	--	52.30	+4.70	2	2018
10:03:03	市價	--	52.30	+4.70	3	2016
10:02:55	市價	--	52.30	+4.70	5	2013
10:01:47	市價	--	52.30	+4.70	1	2008
09:58:51	市價	--	52.30	+4.70	1	2007
09:58:29	市價	--	52.30	+4.70	1	2006
09:58:10	市價	--	52.30	+4.70	1	2005
09:56:27	市價	--	52.30	+4.70	1	2004
09:56:08	市價	--	52.30	+4.70	1	2003
09:55:14	市價	--	52.30	+4.70	1	2002
09:54:33	市價	--	52.30	+4.70	1	2001
09:53:47	市價	--	52.30	+4.70	10	2000
09:53:28	市價	--	52.30	+4.70	1	1990
09:52:52	市價	--	52.30	+4.70	1	1989
09:52:17	市價	--	52.30	+4.70	1	1988
09:51:16	市價	--	52.30	+4.70	1	1987
09:51:02	市價	--	52.30	+4.70	1	1986
09:50:52	市價	--	52.30	+4.70	1	1985
09:49:27	市價	--	52.30	+4.70	7	1984
09:48:43	市價	--	52.30	+4.70	2	1977
09:48:19	市價	--	52.30	+4.70	1	1975
09:47:27	市價	--	52.30	+4.70	1	1974
09:47:26	市價	--	52.30	+4.70	2	1973
09:47:21	市價	--	52.30	+4.70	2	1971
09:46:54	市價	--	52.30	+4.70	1	1969
09:46:20	市價	--	52.30	+4.70	2	1968
09:45:52	市價	--	52.30	+4.70	1	1966
09:45:45	市價	--	52.30	+4.70	1	1965
09:44:39	市價	--	52.30	+4.70	1	1964
09:44:23	52.20	52.30	52.30	+4.70	9	1963
09:44:23	52.20	52.30	52.30	+4.70	50	1954
09:44:22	52.20	52.30	52.20	+4.60	1	1904
09:44:20	52.20	52.30	52.30	+4.70	3	1903
09:44:15	52.20	52.30	52.30	+4.70	4	1900
09:43:49	52.20	52.30	52.20	+4.60	1	1896
09:43:41	52.20	52.30	52.30	+4.70	1	1895
09:43:22	52.20	52.30	52.30	+4.70	1	1894
09:42:57	52.10	52.20	52.20	+4.60	4	1893
09:42:57	52.10	52.20	52.20	+4.60	1	1889
09:42:56	52.10	52.20	52.20	+4.60	1	1888
09:42:42	52.10	52.20	52.10	+4.50	1	1887
09:42:39	52.10	52.20	52.20	+4.60	1	1886
09:42:29	52.10	52.20	52.20	+4.60	1	1885
09:42:26	52.10	52.20	52.20	+4.60	1	1884
09:41:37	52.20	52.30	52.20	+4.60	1	1883
09:41:18	52.10	52.30	52.30	+4.70	1	1882
09:40:46	52.10	52.30	52.30	+4.70	1	1881
09:40:43	52.10	52.30	52.30	+4.70	1	1880
09:40:33	52.00	52.30	52.30	+4.70	1	1879
09:40:33	52.00	52.30	52.30	+4.70	1	1878
09:40:32	52.00	52.30	52.30	+4.70	1	1877
09:40:30	52.00	52.30	52.00	+4.40	1	1876
09:40:22	52.00	52.30	52.30	+4.70	1	1875
09:40:06	52.10	52.30	52.10	+4.50	1	1874
09:39:45	52.00	52.30	52.30	+4.70	1	1873
09:39:41	52.00	52.30	52.30	+4.70	3	1872
09:39:35	52.00	52.30	52.30	+4.70	1	1869
09:39:35	52.00	52.30	52.30	+4.70	1	1868
09:39:33	52.00	52.20	52.20	+4.60	20	1867
09:39:33	52.00	52.10	52.20	+4.60	12	1847
09:39:33	52.00	52.10	52.10	+4.50	8	1835
09:39:32	51.90	52.00	52.00	+4.40	1	1827
09:39:15	51.80	51.90	51.90	+4.30	2	1826
09:39:15	51.80	51.90	51.90	+4.30	2	1824
09:38:46	51.80	51.90	51.90	+4.30	1	1822
09:38:27	51.90	52.00	51.90	+4.30	1	1821
09:37:26	51.80	52.00	52.00	+4.40	1	1820
09:36:42	51.80	52.00	52.00	+4.40	1	1819
09:36:26	51.90	52.00	52.00	+4.40	1	1818
09:36:24	51.90	52.00	51.90	+4.30	1	1817
09:36:15	51.90	52.00	51.90	+4.30	1	1816
09:35:52	51.90	52.00	51.90	+4.30	1	1815
09:35:32	51.80	51.90	51.90	+4.30	1	1814
09:35:32	51.90	52.00	51.80	+4.20	1	1813
09:35:32	51.90	52.00	51.90	+4.30	1	1812
09:35:31	51.90	52.00	52.00	+4.40	1	1811
09:35:23	51.90	52.00	51.90	+4.30	1	1810
09:34:42	51.90	52.10	51.80	+4.20	1	1809
09:34:42	51.90	52.10	51.90	+4.30	2	1808
09:34:12	51.80	52.10	51.80	+4.20	1	1806
09:34:12	51.90	52.00	51.80	+4.20	2	1805
09:34:12	51.90	52.00	51.90	+4.30	3	1803
09:33:58	51.90	52.00	51.90	+4.30	1	1800
09:33:43	52.00	52.10	52.00	+4.40	4	1799
09:33:33	52.10	52.20	52.10	+4.50	1	1795
09:33:28	52.00	52.10	52.10	+4.50	1	1794
09:33:22	52.00	52.10	52.10	+4.50	1	1793
09:33:22	52.10	52.20	52.10	+4.50	1	1792
09:33:13	52.00	52.10	52.10	+4.50	3	1791
09:33:12	52.00	52.10	52.10	+4.50	3	1788
09:33:06	52.00	52.10	52.10	+4.50	3	1785
09:33:06	51.90	52.00	52.00	+4.40	1	1782
09:32:55	52.00	52.10	52.00	+4.40	1	1781
09:32:37	51.90	52.00	52.00	+4.40	1	1780
09:32:36	51.90	52.10	52.10	+4.50	1	1779
09:32:25	51.90	52.00	52.00	+4.40	1	1778
09:32:25	51.90	52.00	52.00	+4.40	3	1777
09:32:25	52.00	52.10	52.00	+4.40	1	1774
09:32:06	51.90	52.00	52.00	+4.40	1	1773
09:31:58	52.00	52.10	52.00	+4.40	1	1772
09:31:52	51.90	52.10	51.90	+4.30	1	1771
09:31:32	51.80	52.00	52.00	+4.40	1	1770
09:31:31	51.80	52.00	51.80	+4.20	1	1769
09:31:31	51.80	51.90	51.90	+4.30	1	1768
09:31:23	51.80	52.00	52.00	+4.40	2	1767
09:31:19	51.80	51.90	51.90	+4.30	1	1765
09:31:19	51.90	52.00	51.90	+4.30	1	1764
09:30:38	51.80	52.00	51.80	+4.20	1	1763
09:30:32	51.80	52.00	51.80	+4.20	1	1762
09:30:30	51.90	52.10	51.90	+4.30	2	1761
09:30:21	51.80	52.10	52.10	+4.50	1	1759
09:30:15	51.80	52.10	52.10	+4.50	1	1758
09:30:08	51.80	52.10	51.80	+4.20	1	1757
09:30:04	51.80	51.90	51.90	+4.30	1	1756
09:30:04	51.90	52.10	51.90	+4.30	2	1755
09:30:01	51.90	52.00	52.00	+4.40	1	1753
09:29:57	51.90	52.00	52.10	+4.50	1	1752
09:29:57	51.90	52.00	52.00	+4.40	1	1751
09:29:55	52.00	52.10	52.00	+4.40	6	1750
09:29:00	52.00	52.20	52.00	+4.40	1	1744
09:28:51	52.00	52.20	52.20	+4.60	1	1743
09:28:40	52.00	52.10	52.20	+4.60	1	1742
09:28:40	52.00	52.10	52.10	+4.50	1	1741
09:28:26	52.00	52.20	52.20	+4.60	1	1740
09:28:23	52.10	52.20	52.00	+4.40	14	1739
09:28:23	52.10	52.20	52.10	+4.50	6	1725
09:28:15	52.10	52.20	52.20	+4.60	1	1719
09:28:14	52.10	52.20	52.20	+4.60	1	1718
09:27:58	52.10	52.30	52.30	+4.70	5	1717
09:27:57	52.10	52.30	52.30	+4.70	1	1712
09:27:53	52.10	52.20	52.20	+4.60	1	1711
09:27:48	52.10	52.30	52.30	+4.70	1	1710
09:27:31	52.20	52.30	52.20	+4.60	1	1709
09:27:20	52.10	52.30	52.30	+4.70	2	1708
09:27:17	52.20	52.30	52.20	+4.60	2	1706
09:27:01	52.20	52.30	52.30	+4.70	1	1704
09:26:58	52.20	52.30	52.30	+4.70	1	1703
09:26:56	52.30	--	52.30	+4.70	1	1702
09:26:56	52.30	--	52.30	+4.70	9	1701
09:26:54	52.30	--	52.30	+4.70	1	1692
09:26:53	52.20	52.30	52.30	+4.70	9	1691
09:26:50	市價	--	52.30	+4.70	1	1682
09:26:47	市價	--	52.30	+4.70	7	1681
09:26:47	市價	--	52.30	+4.70	10	1674
09:26:39	52.20	52.30	52.30	+4.70	4	1664
09:26:31	市價	--	52.30	+4.70	11	1660
09:26:28	52.20	52.30	52.30	+4.70	3	1649
09:26:27	52.20	52.30	52.30	+4.70	20	1646
09:26:25	52.20	52.30	52.30	+4.70	1	1626
09:26:21	52.20	52.30	52.30	+4.70	1	1625
09:26:18	52.20	52.30	52.20	+4.60	1	1624
09:26:01	52.20	52.30	52.30	+4.70	1	1623
09:25:52	52.10	52.30	52.30	+4.70	1	1622
09:25:46	52.10	52.30	52.30	+4.70	1	1621
09:25:29	52.00	52.30	52.30	+4.70	1	1620
09:25:27	市價	--	52.30	+4.70	43	1619
09:25:27	市價	--	52.30	+4.70	1	1576
09:25:20	市價	--	52.30	+4.70	1	1575
09:25:15	市價	--	52.30	+4.70	1	1574
09:25:15	52.00	52.30	52.30	+4.70	2	1573
09:25:15	52.00	52.20	52.30	+4.70	30	1571
09:25:15	52.00	52.20	52.20	+4.60	5	1541
09:25:15	52.00	52.20	52.20	+4.60	2	1536
09:25:14	52.00	52.10	52.10	+4.50	1	1534
09:24:59	52.00	52.10	52.00	+4.40	1	1533
09:24:52	52.00	52.10	52.10	+4.50	1	1532
09:24:49	52.00	52.10	52.00	+4.40	2	1531
09:24:47	52.00	52.10	52.10	+4.50	1	1529
09:24:46	52.00	52.10	52.00	+4.40	2	1528
09:24:30	52.00	52.10	52.10	+4.50	1	1526
09:23:41	52.00	52.20	52.00	+4.40	1	1525
09:23:33	52.10	52.30	52.00	+4.40	1	1524
09:23:33	52.10	52.30	52.10	+4.50	1	1523
09:23:33	52.10	52.30	52.10	+4.50	2	1522
09:23:33	52.30	--	52.10	+4.50	3	1520
09:23:33	52.30	--	52.20	+4.60	9	1517
09:23:33	52.30	--	52.30	+4.70	2	1508
09:23:33	市價	--	52.30	+4.70	16	1506
09:23:33	市價	--	52.30	+4.70	96	1490
09:23:31	市價	--	52.30	+4.70	1	1394
09:23:29	市價	--	52.30	+4.70	2	1393
09:23:29	市價	--	52.30	+4.70	1	1391
09:23:26	市價	--	52.30	+4.70	1	1390
09:23:19	市價	--	52.30	+4.70	2	1389
09:23:18	市價	--	52.30	+4.70	1	1387
09:23:17	市價	--	52.30	+4.70	1	1386
09:23:15	市價	--	52.30	+4.70	1	1385
09:23:10	市價	--	52.30	+4.70	1	1384
09:23:09	市價	--	52.30	+4.70	2	1383
09:23:09	市價	--	52.30	+4.70	4	1381
09:23:07	市價	--	52.30	+4.70	4	1377
09:23:07	市價	--	52.30	+4.70	1	1373
09:23:05	市價	--	52.30	+4.70	1	1372
09:23:02	市價	--	52.30	+4.70	1	1371
09:22:52	市價	--	52.30	+4.70	1	1370
09:22:52	市價	--	52.30	+4.70	1	1369
09:22:50	52.20	52.30	52.30	+4.70	35	1368
09:22:50	52.20	52.30	52.30	+4.70	17	1333
09:22:50	52.20	52.30	52.30	+4.70	1	1316
09:22:49	52.20	52.30	52.30	+4.70	4	1315
09:22:49	52.20	52.30	52.30	+4.70	20	1311
09:22:49	52.20	52.30	52.30	+4.70	1	1291
09:22:48	52.20	52.30	52.30	+4.70	12	1290
09:22:48	52.20	52.30	52.30	+4.70	9	1278
09:22:48	52.20	52.30	52.30	+4.70	21	1269
09:22:48	52.20	52.30	52.30	+4.70	50	1248
09:22:47	52.20	52.30	52.20	+4.60	1	1198
09:22:47	52.20	52.30	52.30	+4.70	1	1197
09:22:46	52.20	52.30	52.30	+4.70	1	1196
09:22:46	52.20	52.30	52.30	+4.70	1	1195
09:22:46	52.10	52.30	52.30	+4.70	1	1194
09:22:46	52.10	52.30	52.30	+4.70	1	1193
09:22:46	52.10	52.30	52.30	+4.70	1	1192
09:22:46	52.10	52.30	52.30	+4.70	57	1191
09:22:46	52.10	52.30	52.30	+4.70	2	1134
09:22:46	52.10	52.20	52.30	+4.70	1	1132
09:22:46	52.10	52.20	52.20	+4.60	3	1131
09:22:44	52.10	52.20	52.20	+4.60	1	1128
09:22:44	52.10	52.20	52.20	+4.60	1	1127
09:22:42	52.10	52.20	52.20	+4.60	1	1126
09:22:42	52.10	52.20	52.20	+4.60	1	1125
09:22:40	52.10	52.20	52.10	+4.50	1	1124
09:22:40	52.10	52.20	52.20	+4.60	1	1123
09:22:39	52.10	52.20	52.20	+4.60	1	1122
09:22:38	52.10	52.20	52.20	+4.60	10	1121
09:22:36	52.10	52.20	52.20	+4.60	1	1111
09:22:36	52.10	52.20	52.20	+4.60	5	1110
09:22:35	52.10	52.20	52.20	+4.60	1	1105
09:22:28	52.10	52.20	52.20	+4.60	2	1104
09:22:27	52.10	52.20	52.20	+4.60	15	1102
09:22:27	52.10	52.20	52.20	+4.60	1	1087
09:22:26	52.10	52.20	52.10	+4.50	1	1086
09:22:21	52.10	52.20	52.20	+4.60	1	1085
09:22:19	52.10	52.20	52.10	+4.50	1	1084
09:22:15	52.10	52.20	52.10	+4.50	1	1083
09:22:08	52.10	52.20	52.20	+4.60	1	1082
09:22:06	52.10	52.20	52.20	+4.60	2	1081
09:22:02	52.10	52.20	52.20	+4.60	1	1079
09:22:01	52.10	52.20	52.10	+4.50	1	1078
09:21:59	52.10	52.20	52.20	+4.60	1	1077
09:21:57	52.00	52.20	52.20	+4.60	9	1076
09:21:57	52.00	52.20	52.20	+4.60	2	1067
09:21:54	52.00	52.20	52.20	+4.60	9	1065
09:21:45	51.80	52.20	52.20	+4.60	1	1056
09:21:42	52.00	52.20	52.00	+4.40	3	1055
09:21:40	51.70	52.20	52.20	+4.60	1	1052
09:21:40	51.70	52.10	52.20	+4.60	2	1051
09:21:40	51.70	52.10	52.10	+4.50	8	1049
09:21:39	51.70	52.10	52.10	+4.50	1	1041
09:21:39	51.70	52.00	52.00	+4.40	3	1040
09:21:37	51.70	52.00	52.00	+4.40	1	1037
09:21:36	51.70	52.00	52.00	+4.40	1	1036
09:21:35	51.70	52.00	52.00	+4.40	4	1035
09:21:33	51.90	52.00	51.90	+4.30	1	1031
09:21:24	51.60	52.00	52.00	+4.40	1	1030
09:21:23	51.60	51.90	52.00	+4.40	1	1029
09:21:23	51.60	51.90	51.90	+4.30	1	1028
09:20:56	51.90	52.00	51.90	+4.30	1	1027
09:20:47	51.60	51.90	51.90	+4.30	1	1026
09:20:46	51.60	51.90	51.90	+4.30	1	1025
09:20:33	51.60	51.90	51.90	+4.30	1	1024
09:20:32	51.50	51.60	51.90	+4.30	3	1023
09:20:32	51.50	51.60	51.80	+4.20	3	1020
09:20:32	51.50	51.60	51.70	+4.10	1	1017
09:20:32	51.50	51.60	51.60	+4.00	3	1016
09:20:29	51.50	51.60	51.50	+3.90	1	1013
09:20:20	51.60	51.70	51.60	+4.00	1	1012
09:20:13	51.60	51.80	51.60	+4.00	1	1011
09:20:07	51.60	51.80	51.60	+4.00	1	1010
09:19:40	51.60	51.80	51.80	+4.20	1	1009
09:19:26	51.60	51.80	51.60	+4.00	1	1008
09:19:21	51.60	51.80	51.60	+4.00	1	1007
09:19:14	51.80	51.90	51.80	+4.20	1	1006
09:19:09	51.60	51.80	51.80	+4.20	1	1005
09:19:07	51.60	51.80	51.60	+4.00	1	1004
09:19:03	51.60	51.70	51.80	+4.20	8	1003
09:19:03	51.60	51.70	51.70	+4.10	3	995
09:19:03	51.60	51.70	51.70	+4.10	1	992
09:18:42	51.50	51.70	51.70	+4.10	2	991
09:18:30	51.60	51.70	51.60	+4.00	1	989
09:18:30	51.50	51.60	51.60	+4.00	1	988
09:18:19	51.60	51.70	51.60	+4.00	2	987
09:18:07	51.50	51.80	51.80	+4.20	1	985
09:17:51	51.40	51.80	51.80	+4.20	1	984
09:17:48	51.50	51.80	51.50	+3.90	5	983
09:17:48	51.50	51.80	51.50	+3.90	5	978
09:17:48	51.50	51.80	51.50	+3.90	5	973
09:17:47	51.70	51.80	51.50	+3.90	1	968
09:17:47	51.70	51.80	51.60	+4.00	3	967
09:17:47	51.70	51.80	51.70	+4.10	1	964
09:17:43	51.70	51.80	51.70	+4.10	1	963
09:17:36	51.70	51.90	51.70	+4.10	2	962
09:17:34	51.70	51.90	51.60	+4.00	4	960
09:17:34	51.70	51.90	51.70	+4.10	1	956
09:17:34	51.60	51.70	51.70	+4.10	1	955
09:17:33	51.60	51.80	51.80	+4.20	1	954
09:17:33	51.60	51.70	51.70	+4.10	1	953
09:17:33	51.60	51.70	51.70	+4.10	1	952
09:17:14	51.70	51.80	51.70	+4.10	1	951
09:17:09	51.50	51.80	51.50	+3.90	5	950
09:17:05	51.60	51.80	51.60	+4.00	1	945
09:17:05	51.60	51.80	51.60	+4.00	3	944
09:16:58	51.70	51.80	51.70	+4.10	3	941
09:16:58	51.70	51.80	51.70	+4.10	1	938
09:16:54	51.60	51.80	51.80	+4.20	1	937
09:16:52	51.70	51.80	51.70	+4.10	8	936
09:16:52	51.70	51.80	51.80	+4.20	1	928
09:16:30	51.80	51.90	51.80	+4.20	1	927
09:16:30	51.60	51.70	51.80	+4.20	2	926
09:16:30	51.60	51.70	51.70	+4.10	2	924
09:16:26	51.60	51.70	51.70	+4.10	1	922
09:16:23	51.60	51.70	51.70	+4.10	1	921
09:16:08	51.50	51.70	51.70	+4.10	1	920
09:16:01	51.50	51.80	51.80	+4.20	1	919
09:16:00	51.50	51.70	51.70	+4.10	1	918
09:15:58	51.50	51.70	51.70	+4.10	1	917
09:15:57	51.50	51.70	51.50	+3.90	5	916
09:15:54	51.50	51.70	51.70	+4.10	20	911
09:15:54	51.50	51.70	51.70	+4.10	2	891
09:15:53	51.60	51.70	51.60	+4.00	6	889
09:15:53	51.60	51.70	51.60	+4.00	4	883
09:15:53	51.60	51.70	51.60	+4.00	1	879
09:15:42	51.60	51.80	51.80	+4.20	1	878
09:15:42	51.60	51.70	51.70	+4.10	2	877
09:15:42	51.80	51.90	51.80	+4.20	1	875
09:15:41	51.70	51.90	51.70	+4.10	5	874
09:15:40	51.70	51.90	51.70	+4.10	1	869
09:15:34	51.70	51.90	51.70	+4.10	1	868
09:15:34	51.70	51.90	51.90	+4.30	1	867
09:15:28	51.80	51.90	51.80	+4.20	2	866
09:15:28	51.70	51.90	51.70	+4.10	1	864
09:15:23	51.70	51.90	51.90	+4.30	1	863
09:15:23	51.80	51.90	51.80	+4.20	1	862
09:15:23	51.70	51.90	51.70	+4.10	1	861
09:15:22	51.70	51.90	51.90	+4.30	1	860
09:15:21	51.70	51.80	51.80	+4.20	1	859
09:15:20	51.70	51.80	51.80	+4.20	1	858
09:15:19	51.70	51.90	51.90	+4.30	1	857
09:15:12	51.70	51.80	51.80	+4.20	3	856
09:15:12	51.70	51.80	51.80	+4.20	2	853
09:15:08	51.60	51.90	52.00	+4.40	1	851
09:15:08	51.60	51.90	51.90	+4.30	4	850
09:15:06	51.60	51.90	51.90	+4.30	1	846
09:15:05	51.60	51.90	51.90	+4.30	1	845
09:15:05	51.70	51.90	51.70	+4.10	10	844
09:15:05	51.70	51.90	51.90	+4.30	1	834
09:15:04	51.80	51.90	51.80	+4.20	1	833
09:14:59	51.70	51.90	51.90	+4.30	1	832
09:14:49	51.70	51.90	51.70	+4.10	1	831
09:14:49	51.70	51.90	51.90	+4.30	10	830
09:14:40	51.50	51.90	51.90	+4.30	1	820
09:14:38	51.60	51.90	51.60	+4.00	7	819
09:14:38	51.80	51.90	51.80	+4.20	1	812
09:14:37	51.60	51.70	51.70	+4.10	1	811
09:14:37	51.70	51.90	51.70	+4.10	1	810
09:14:37	51.60	51.70	51.70	+4.10	1	809
09:14:32	51.60	51.80	51.80	+4.20	1	808
09:14:32	51.70	51.80	51.70	+4.10	4	807
09:14:31	51.70	51.80	51.70	+4.10	1	803
09:14:25	51.70	51.90	51.70	+4.10	1	802
09:14:24	51.60	51.80	51.80	+4.20	1	801
09:14:23	51.60	51.80	51.80	+4.20	1	800
09:14:22	51.70	51.80	51.70	+4.10	3	799
09:14:21	51.80	51.90	51.80	+4.20	7	796
09:14:21	51.90	52.00	51.90	+4.30	1	789
09:14:20	51.80	52.00	52.00	+4.40	1	788
09:14:19	51.80	52.00	52.00	+4.40	1	787
09:14:18	51.80	52.00	52.00	+4.40	2	786
09:14:18	51.90	52.00	51.90	+4.30	2	784
09:14:17	51.90	52.00	51.90	+4.30	1	782
09:14:16	51.80	52.10	52.20	+4.60	8	781
09:14:16	51.80	52.10	52.10	+4.50	2	773
09:14:15	51.80	52.20	51.80	+4.20	1	771
09:14:14	51.60	52.10	52.10	+4.50	2	770
09:14:14	51.80	52.10	51.80	+4.20	2	768
09:14:13	51.70	52.10	51.70	+4.10	1	766
09:14:11	51.70	52.00	52.00	+4.40	1	765
09:14:10	51.80	52.10	51.80	+4.20	2	764
09:14:08	51.90	52.10	51.90	+4.30	1	762
09:14:06	51.70	52.20	52.20	+4.60	1	761
09:14:06	51.80	52.20	51.80	+4.20	1	760
09:14:06	52.00	52.20	52.00	+4.40	1	759
09:14:06	51.80	52.10	52.10	+4.50	1	758
09:14:05	51.80	52.20	52.20	+4.60	1	757
09:14:05	51.90	52.20	51.90	+4.30	1	756
09:14:04	51.80	52.20	52.20	+4.60	1	755
09:14:02	51.80	52.30	52.30	+4.70	1	754
09:14:02	51.70	52.20	52.30	+4.70	14	753
09:14:02	51.70	52.20	52.20	+4.60	1	739
09:14:01	51.70	52.20	52.30	+4.70	12	738
09:14:01	51.70	52.20	52.20	+4.60	3	726
09:14:01	51.60	52.00	52.20	+4.60	8	723
09:14:01	51.60	52.00	52.10	+4.50	4	715
09:14:01	51.60	52.00	52.00	+4.40	3	711
09:13:59	51.70	52.10	51.70	+4.10	1	708
09:13:59	51.70	52.00	52.00	+4.40	1	707
09:13:59	51.70	52.00	51.70	+4.10	1	706
09:13:59	51.60	52.10	51.60	+4.00	1	705
09:13:58	51.60	52.10	52.10	+4.50	1	704
09:13:58	51.70	52.10	51.70	+4.10	1	703
09:13:57	51.60	52.10	52.20	+4.60	1	702
09:13:57	51.60	52.10	52.10	+4.50	2	701
09:13:55	51.80	52.20	51.80	+4.20	1	699
09:13:54	51.50	51.90	52.30	+4.70	2	698
09:13:54	51.50	51.90	52.20	+4.60	8	696
09:13:54	51.50	51.90	52.10	+4.50	3	688
09:13:54	51.50	51.90	52.00	+4.40	2	685
09:13:54	51.50	51.90	51.90	+4.30	3	683
09:13:54	51.60	51.90	51.60	+4.00	5	680
09:13:53	51.60	52.00	52.00	+4.40	1	675
09:13:52	51.60	52.00	52.00	+4.40	2	674
09:13:52	51.60	52.20	52.20	+4.60	1	672
09:13:51	51.60	52.30	52.30	+4.70	1	671
09:13:50	51.60	52.30	52.30	+4.70	2	670
09:13:50	51.60	52.30	52.30	+4.70	1	668
09:13:49	51.60	52.20	52.20	+4.60	2	667
09:13:49	51.60	52.20	52.20	+4.60	1	665
09:13:47	51.20	51.70	52.20	+4.60	7	664
09:13:47	51.20	51.70	52.10	+4.50	5	657
09:13:47	51.20	51.70	52.00	+4.40	9	652
09:13:47	51.20	51.70	51.90	+4.30	25	643
09:13:47	51.20	51.70	51.80	+4.20	3	618
09:13:47	51.20	51.70	51.70	+4.10	1	615
09:13:46	51.60	51.80	51.30	+3.70	5	614
09:13:46	51.60	51.80	51.40	+3.80	3	609
09:13:46	51.60	51.80	51.50	+3.90	1	606
09:13:46	51.60	51.80	51.60	+4.00	1	605
09:13:44	51.50	51.90	51.50	+3.90	1	604
09:13:44	51.50	51.90	51.50	+3.90	1	603
09:13:44	51.50	51.90	51.90	+4.30	1	602
09:13:44	51.50	51.80	51.80	+4.20	2	601
09:13:42	51.50	51.70	51.70	+4.10	2	599
09:13:42	51.50	51.70	51.70	+4.10	5	597
09:13:42	51.50	51.60	51.60	+4.00	1	592
09:13:42	51.50	51.60	51.60	+4.00	2	591
09:13:40	51.50	51.60	51.60	+4.00	1	589
09:13:40	51.40	51.50	51.50	+3.90	2	588
09:13:40	51.40	51.50	51.50	+3.90	2	586
09:13:39	51.40	51.50	51.40	+3.80	1	584
09:13:39	51.40	51.50	51.50	+3.90	1	583
09:13:38	51.40	51.50	51.40	+3.80	1	582
09:13:38	51.30	51.40	51.40	+3.80	5	581
09:13:38	51.30	51.40	51.40	+3.80	5	576
09:13:37	51.30	51.40	51.40	+3.80	1	571
09:13:34	51.10	51.30	51.30	+3.70	3	570
09:13:34	51.10	51.30	51.30	+3.70	2	567
09:13:34	51.10	51.30	51.30	+3.70	3	565
09:13:33	51.00	51.20	51.20	+3.60	1	562
09:13:33	51.00	51.20	51.20	+3.60	1	561
09:13:32	51.00	51.30	51.30	+3.70	1	560
09:13:32	51.00	51.30	51.30	+3.70	1	559
09:13:31	51.00	51.40	51.40	+3.80	10	558
09:13:30	51.00	51.30	51.40	+3.80	2	548
09:13:30	51.00	51.30	51.30	+3.70	1	546
09:13:30	51.00	51.40	51.40	+3.80	1	545
09:13:29	51.00	51.40	51.40	+3.80	1	544
09:13:28	51.00	51.40	51.40	+3.80	2	543
09:13:28	51.30	51.40	51.30	+3.70	1	541
09:13:27	51.30	51.40	51.30	+3.70	1	540
09:13:25	51.00	51.40	51.40	+3.80	2	539
09:13:23	51.20	51.40	51.20	+3.60	5	537
09:13:23	51.20	51.40	51.20	+3.60	2	532
09:13:23	51.30	51.50	51.30	+3.70	2	530
09:13:23	51.30	51.40	51.40	+3.80	1	528
09:13:22	51.30	51.50	51.30	+3.70	1	527
09:13:22	51.30	51.50	51.30	+3.70	1	526
09:13:22	51.30	51.40	51.40	+3.80	1	525
09:13:21	51.30	51.50	51.30	+3.70	3	524
09:13:21	51.40	51.50	51.40	+3.80	3	521
09:13:21	51.50	51.60	51.50	+3.90	1	518
09:13:21	51.50	51.60	51.50	+3.90	1	517
09:13:20	51.30	51.40	51.40	+3.80	1	516
09:13:20	51.30	51.40	51.40	+3.80	1	515
09:13:19	51.30	51.50	51.50	+3.90	1	514
09:13:19	51.50	51.60	51.50	+3.90	3	513
09:13:19	51.30	51.40	51.40	+3.80	2	510
09:13:19	51.30	51.40	51.40	+3.80	1	508
09:13:18	51.30	51.50	51.50	+3.90	1	507
09:13:18	51.40	51.50	51.40	+3.80	1	506
09:13:18	51.30	51.50	51.50	+3.90	1	505
09:13:18	51.30	51.50	51.50	+3.90	1	504
09:13:17	51.40	51.50	51.40	+3.80	1	503
09:13:17	51.30	51.50	51.30	+3.70	2	502
09:13:16	51.30	51.50	51.50	+3.90	1	500
09:13:16	51.30	51.50	51.50	+3.90	1	499
09:13:16	51.30	51.50	51.50	+3.90	1	498
09:13:15	51.30	51.40	51.40	+3.80	1	497
09:13:15	51.30	51.60	51.60	+4.00	2	496
09:13:14	51.30	51.60	51.60	+4.00	1	494
09:13:14	51.20	51.60	51.60	+4.00	5	493
09:13:13	51.20	51.60	51.60	+4.00	1	488
09:13:13	51.40	51.60	51.40	+3.80	1	487
09:13:13	51.30	51.60	51.30	+3.70	1	486
09:13:12	51.50	51.60	51.50	+3.90	1	485
09:13:12	51.50	51.60	51.50	+3.90	1	484
09:13:10	51.30	51.60	51.30	+3.70	1	483
09:13:07	51.20	51.70	51.70	+4.10	2	482
09:13:06	51.60	51.70	51.60	+4.00	1	480
09:13:05	51.20	51.50	51.60	+4.00	3	479
09:13:05	51.20	51.50	51.50	+3.90	2	476
09:13:05	51.30	51.50	51.30	+3.70	3	474
09:13:00	51.20	51.60	51.60	+4.00	1	471
09:13:00	51.30	51.60	51.30	+3.70	5	470
09:12:59	51.30	51.70	51.30	+3.70	1	465
09:12:55	51.20	51.60	51.60	+4.00	2	464
09:12:54	51.20	51.60	51.20	+3.60	2	462
09:12:54	51.20	51.60	51.20	+3.60	1	460
09:12:54	51.30	51.60	51.30	+3.70	2	459
09:12:54	51.40	51.60	51.40	+3.80	1	457
09:12:51	51.30	51.90	51.30	+3.70	1	456
09:12:51	51.30	51.90	51.30	+3.70	1	455
09:12:49	51.60	52.00	51.60	+4.00	1	454
09:12:49	51.40	52.00	51.40	+3.80	1	453
09:12:48	51.60	52.00	51.60	+4.00	1	452
09:12:48	51.50	52.00	51.50	+3.90	2	451
09:12:45	51.40	52.20	52.20	+4.60	5	449
09:12:45	51.60	52.20	51.60	+4.00	1	444
09:12:42	51.30	52.30	52.30	+4.70	15	443
09:12:42	51.20	51.90	52.30	+4.70	16	428
09:12:42	51.20	51.90	52.20	+4.60	1	412
09:12:42	51.20	51.90	52.10	+4.50	1	411
09:12:42	51.20	51.90	52.00	+4.40	30	410
09:12:42	51.20	51.90	51.90	+4.30	2	380
09:12:42	50.90	51.90	51.90	+4.30	1	378
09:12:41	51.90	52.00	51.90	+4.30	2	377
09:12:41	50.90	51.40	51.90	+4.30	5	375
09:12:41	50.90	51.40	51.80	+4.20	9	370
09:12:41	50.90	51.40	51.70	+4.10	1	361
09:12:41	50.90	51.40	51.60	+4.00	1	360
09:12:41	50.90	51.40	51.50	+3.90	5	359
09:12:41	50.90	51.40	51.40	+3.80	7	354
09:12:39	51.00	51.40	51.00	+3.40	5	347
09:12:37	51.10	51.50	51.50	+3.90	1	342
09:12:35	51.10	51.80	51.80	+4.20	1	341
09:12:35	51.10	51.80	51.10	+3.50	1	340
09:12:35	51.00	51.20	51.90	+4.30	8	339
09:12:35	51.00	51.20	51.80	+4.20	5	331
09:12:35	51.00	51.20	51.70	+4.10	1	326
09:12:35	51.00	51.20	51.60	+4.00	2	325
09:12:35	51.00	51.20	51.50	+3.90	2	323
09:12:35	51.00	51.20	51.40	+3.80	5	321
09:12:35	51.00	51.20	51.30	+3.70	1	316
09:12:35	51.00	51.20	51.20	+3.60	6	315
09:12:34	51.00	51.20	51.00	+3.40	3	309
09:12:34	51.10	51.20	51.10	+3.50	1	306
09:12:34	51.00	51.10	51.10	+3.50	2	305
09:12:34	50.80	51.00	51.00	+3.40	4	303
09:12:33	50.80	50.90	50.90	+3.30	1	299
09:12:32	50.70	50.90	50.90	+3.30	1	298
09:12:31	50.70	50.90	50.70	+3.10	1	297
09:12:31	50.60	50.90	50.90	+3.30	1	296
09:12:30	50.60	50.90	50.60	+3.00	1	295
09:12:29	50.60	50.80	50.80	+3.20	1	294
09:12:29	50.40	50.80	50.80	+3.20	1	293
09:12:28	50.30	50.60	50.80	+3.20	4	292
09:12:28	50.30	50.60	50.70	+3.10	3	288
09:12:28	50.30	50.60	50.60	+3.00	3	285
09:12:27	50.30	50.60	50.60	+3.00	2	282
09:12:26	50.40	50.60	50.60	+3.00	1	280
09:12:25	50.50	50.60	50.50	+2.90	1	279
09:12:24	50.40	50.50	50.50	+2.90	4	278
09:12:23	50.40	50.50	50.50	+2.90	2	274
09:12:23	50.30	50.40	50.50	+2.90	1	272
09:12:23	50.30	50.40	50.40	+2.80	9	271
09:12:21	50.30	50.40	50.40	+2.80	2	262
09:12:15	50.00	50.30	50.30	+2.70	1	260
09:12:08	50.10	50.30	50.30	+2.70	1	259
09:11:59	50.30	50.40	50.30	+2.70	1	258
09:11:59	49.85	50.10	50.30	+2.70	2	257
09:11:59	49.85	50.10	50.20	+2.60	5	255
09:11:59	49.85	50.10	50.10	+2.50	2	250
09:11:48	50.20	50.30	50.20	+2.60	5	248
09:11:40	50.20	50.30	50.20	+2.60	2	243
09:11:38	50.20	50.30	50.30	+2.70	1	241
09:11:25	50.20	50.40	50.40	+2.80	1	240
09:11:23	50.20	50.40	50.20	+2.60	3	239
09:11:23	50.40	50.50	50.40	+2.80	1	236
09:11:22	50.40	50.50	50.40	+2.80	1	235
09:11:22	50.20	50.50	50.50	+2.90	1	234
09:11:21	50.20	50.50	50.20	+2.60	1	233
09:11:20	50.20	50.40	50.40	+2.80	1	232
09:11:15	50.20	50.40	50.20	+2.60	1	231
09:11:10	50.20	50.50	50.50	+2.90	1	230
09:11:08	50.20	50.40	50.40	+2.80	1	229
09:11:04	50.10	50.40	50.40	+2.80	4	228
09:11:02	50.20	50.40	50.20	+2.60	1	224
09:10:49	50.10	50.40	50.40	+2.80	2	223
09:10:47	50.00	50.40	50.40	+2.80	1	221
09:10:45	50.00	50.30	50.30	+2.70	2	220
09:10:40	50.00	50.10	50.10	+2.50	2	218
09:10:40	49.70	50.00	50.00	+2.40	12	216
09:10:39	49.70	49.80	49.90	+2.30	2	204
09:10:39	49.70	49.80	49.80	+2.20	1	202
09:10:39	49.70	49.80	49.80	+2.20	1	201
09:10:38	49.60	49.70	49.70	+2.10	1	200
09:10:36	49.60	49.65	49.70	+2.10	2	199
09:10:36	49.60	49.65	49.65	+2.05	2	197
09:10:21	49.55	49.60	49.60	+2.00	2	195
09:10:13	49.40	49.55	49.55	+1.95	1	193
09:09:47	49.50	49.65	49.40	+1.80	3	192
09:09:47	49.50	49.65	49.50	+1.90	2	189
09:09:37	49.40	49.60	49.60	+2.00	1	187
09:09:10	49.30	49.60	49.60	+2.00	3	186
09:09:03	49.35	49.65	49.35	+1.75	1	183
09:09:03	49.55	49.65	49.55	+1.95	1	182
09:09:01	49.40	49.65	49.40	+1.80	1	181
09:09:01	49.45	49.65	49.45	+1.85	1	180
09:09:01	49.45	49.65	49.45	+1.85	1	179
09:09:01	49.50	49.65	49.50	+1.90	1	178
09:09:01	49.50	49.65	49.50	+1.90	1	177
09:09:01	49.50	49.65	49.50	+1.90	2	176
09:08:30	49.70	49.80	49.70	+2.10	1	174
09:08:22	49.60	49.70	49.70	+2.10	2	173
09:08:18	49.50	49.60	49.60	+2.00	3	171
09:08:13	49.50	49.60	49.50	+1.90	3	168
09:08:10	49.50	49.55	49.55	+1.95	1	165
09:08:10	49.40	49.50	49.50	+1.90	6	164
09:08:04	49.45	49.50	49.45	+1.85	1	158
09:08:04	49.45	49.50	49.45	+1.85	1	157
09:07:54	49.45	49.50	49.45	+1.85	1	156
09:06:40	49.55	49.60	49.55	+1.95	1	155
09:06:34	49.55	49.60	49.55	+1.95	1	154
09:06:32	49.55	49.60	49.55	+1.95	1	153
09:06:23	49.55	49.60	49.55	+1.95	1	152
09:06:22	49.55	49.60	49.55	+1.95	1	151
09:06:06	49.55	49.60	49.55	+1.95	1	150
09:06:05	49.55	49.60	49.60	+2.00	1	149
09:06:00	49.45	49.50	49.55	+1.95	2	148
09:06:00	49.45	49.50	49.50	+1.90	1	146
09:05:37	49.45	49.55	49.55	+1.95	1	145
09:05:30	49.25	49.40	49.40	+1.80	1	144
09:05:30	49.40	49.55	49.40	+1.80	1	143
09:05:12	49.40	49.60	49.40	+1.80	1	142
09:05:12	49.40	49.60	49.60	+2.00	1	141
09:05:05	49.35	49.45	49.45	+1.85	8	140
09:05:05	49.25	49.40	49.40	+1.80	1	132
09:05:01	49.25	49.35	49.35	+1.75	1	131
09:05:01	49.25	49.35	49.35	+1.75	4	130
09:04:58	49.25	49.30	49.30	+1.70	1	126
09:04:56	49.20	49.30	49.30	+1.70	1	125
09:04:55	49.20	49.30	49.30	+1.70	2	124
09:04:29	49.30	49.35	49.30	+1.70	3	122
09:04:29	49.15	49.30	49.30	+1.70	2	119
09:04:26	49.15	49.30	49.15	+1.55	6	117
09:04:26	49.15	49.30	49.30	+1.70	1	111
09:04:08	49.25	49.35	49.25	+1.65	2	110
09:04:08	49.25	49.35	49.25	+1.65	2	108
09:03:53	49.35	49.45	49.35	+1.75	1	106
09:03:51	49.20	49.45	49.20	+1.60	1	105
09:03:45	49.20	49.25	49.25	+1.65	1	104
09:03:44	49.20	49.30	49.30	+1.70	5	103
09:03:44	49.20	49.30	49.20	+1.60	1	98
09:03:39	49.15	49.30	49.15	+1.55	3	97
09:03:30	49.10	49.20	49.20	+1.60	3	94
09:03:28	49.05	49.15	49.15	+1.55	2	91
09:03:28	49.05	49.10	49.10	+1.50	7	89
09:03:21	49.05	49.10	49.05	+1.45	1	82
09:03:14	49.00	49.05	49.05	+1.45	1	81
09:03:14	48.90	49.00	49.00	+1.40	1	80
09:03:10	48.80	49.00	49.00	+1.40	1	79
09:03:02	48.80	49.05	49.05	+1.45	1	78
09:02:54	48.80	49.00	49.00	+1.40	1	77
09:02:50	48.80	48.85	48.85	+1.25	1	76
09:02:46	49.05	49.10	49.05	+1.45	1	75
09:02:46	48.80	48.85	49.05	+1.45	3	74
09:02:46	48.80	48.85	48.85	+1.25	1	71
09:02:25	48.80	48.85	48.85	+1.25	5	70
09:02:19	48.75	49.10	48.75	+1.15	1	65
09:02:19	48.70	48.85	48.85	+1.25	2	64
09:02:19	48.70	48.85	48.85	+1.25	1	62
09:02:15	48.65	48.85	49.00	+1.40	2	61
09:02:15	48.65	48.85	48.95	+1.35	6	59
09:02:15	48.65	48.85	48.85	+1.25	2	53
09:02:10	48.65	48.95	48.65	+1.05	1	51
09:02:07	48.60	48.90	48.90	+1.30	3	50
09:00:44	48.20	48.55	48.55	+0.95	1	47
09:00:44	48.15	48.50	48.50	+0.90	7	46
09:00:44	48.15	48.50	48.50	+0.90	4	39
09:00:44	48.10	48.45	48.45	+0.85	3	35
09:00:43	48.10	48.30	48.30	+0.70	8	32
09:00:18	47.95	48.10	48.10	+0.50	3	24
09:00:18	47.95	48.10	48.10	+0.50	2	21
09:00:18	47.95	48.10	48.10	+0.50	2	19
09:00:18	47.95	48.00	48.00	+0.40	1	17
09:00:18	--	--	47.95	+0.35	16	16

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值2, 000元

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 2000點虛擬點數卡

MyCard 500點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

晶碩致股東報告書：預期今年銷...

股匯雙揚外資買超298億元排今...

我的自選股

即時重大訊息

‧元富證券申報錯帳原因不實金管...
‧英研智能展示組裝自動化應用擬...
‧三大法人買超台股400.08億元

加密貨幣

比特幣BTC	64321.70	-2,085.57	-3.14%
以太幣ETH	3146.12	-73.79	-2.29%
瑞波幣XRP	0.531163	-0.01	-2.57%
比特幣現金BCH	480.32	-25.12	-4.97%
萊特幣LTC	83.79	-1.32	-1.55%
卡達幣ADA	0.475542	-0.02	-4.93%
波場幣TRX	0.113398	0.00	0.11%
恆星幣XLM	0.114513	0.00	-2.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。