鼎 天  (3306) 通信網路業 上櫃 廣達集團

26.80 ▼-0.30 -1.11% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 302 26.80 3 27.00 2 27.30 27.80 26.80 27.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8027.0026.80-0.301302
13:30:0026.8027.0026.80-0.3014301
13:24:1526.7526.8026.80-0.304287
13:23:2826.8026.8526.80-0.302283
13:18:3926.7526.8026.80-0.301281
13:17:5326.8026.9026.80-0.301280
13:17:2526.7526.8526.85-0.252279
13:14:0626.8027.0026.80-0.306277
13:13:2426.8527.0026.80-0.301271
13:13:2426.8527.0026.85-0.251270
13:12:1926.8527.0026.85-0.251269
13:04:0526.8527.0026.85-0.251268
13:02:3826.8527.0026.85-0.251267
12:50:4326.8527.0526.85-0.251266
12:49:0026.8527.0526.85-0.251265
12:46:1826.8527.0526.85-0.251264
12:44:5626.8527.0526.85-0.251263
12:38:3526.8027.0526.80-0.302262
12:36:1026.8027.0526.80-0.305260
12:34:3626.8527.0526.85-0.251255
12:25:0926.8527.1026.85-0.251254
12:16:2326.8027.1026.80-0.305253
12:13:4326.7026.9026.90-0.201248
12:12:0026.8527.0026.80-0.302247
12:12:0026.8527.0026.85-0.252245
12:06:0826.9027.1526.90-0.201243
12:05:3227.0027.0527.00-0.103242
12:04:3727.0527.2527.05-0.051239
12:04:3727.0527.2527.05-0.054238
11:59:3827.1027.3027.1001234
11:50:4827.1027.3527.1002233
11:50:4827.1027.3527.1006231
11:50:0627.1527.3527.15+0.052225
11:49:3027.1527.3527.15+0.055223
11:48:5527.2027.3527.20+0.101218
11:47:5227.2527.3527.25+0.151217
11:43:5427.2027.3527.35+0.253216
11:42:5127.2027.3027.30+0.201213
11:28:3527.2027.3527.35+0.251212
11:22:1627.3027.3527.30+0.202211
11:16:0627.2027.3027.30+0.201209
11:16:0627.2027.3027.30+0.202208
11:16:0327.2027.3027.30+0.201206
11:12:1727.1527.3027.30+0.201205
11:09:4427.1527.2527.25+0.152204
11:09:4227.2027.2527.25+0.151202
11:00:5127.2527.3027.25+0.151201
11:00:4327.1527.2527.25+0.152200
10:54:3327.2027.2527.20+0.101198
10:52:4127.2527.3527.25+0.1510197
10:49:3827.2027.4027.40+0.303187
10:44:5327.2027.4527.45+0.351184
10:42:2827.2027.4027.45+0.354183
10:42:2827.2027.4027.40+0.303179
10:32:1327.1527.2027.20+0.102176
10:31:4727.1527.2027.20+0.101174
10:31:4227.2027.4027.20+0.104173
10:16:4227.2527.5027.20+0.103169
10:16:4227.2527.5027.25+0.152166
10:01:1927.2027.4027.20+0.102164
09:57:1827.2027.3027.20+0.101162
09:57:0627.2527.3027.25+0.151161
09:57:0427.3027.4027.30+0.201160
09:54:4027.3027.4027.30+0.202159
09:46:0427.3027.4027.30+0.201157
09:41:1327.4527.6027.45+0.351156
09:35:1227.4527.6527.45+0.351155
09:33:1027.5527.6527.55+0.453154
09:33:0127.6027.6527.60+0.506151
09:32:2927.6027.7027.60+0.501145
09:30:2827.6527.7027.70+0.602144
09:28:5727.7027.7527.70+0.601142
09:28:1727.6527.7527.65+0.553141
09:25:4927.6027.7527.60+0.501138
09:25:2227.6027.7527.75+0.651137
09:24:4327.6027.7527.75+0.651136
09:23:5627.6027.7527.60+0.501135
09:23:4627.6027.7527.75+0.652134
09:23:4627.6027.7527.75+0.651132
09:23:4027.6027.7527.75+0.651131
09:22:4227.7027.7527.70+0.601130
09:21:3527.6527.8527.65+0.551129
09:21:0927.6527.8027.80+0.702128
09:21:0927.6527.8027.80+0.707126
09:20:4327.7027.8027.70+0.601119
09:20:4127.7027.8027.80+0.701118
09:20:3827.7027.8027.80+0.702117
09:20:2927.7027.8027.80+0.701115
09:20:2527.6027.8027.80+0.701114
09:20:2327.6027.8027.80+0.705113
09:20:2027.7527.9027.75+0.652108
09:20:0727.8027.9027.80+0.701106
09:19:5427.7527.8027.80+0.701105
09:19:5427.6027.7527.75+0.654104
09:19:5427.6027.7027.70+0.605100
09:19:5327.5527.6527.65+0.55195
09:19:5327.5527.6027.65+0.55494
09:19:5327.5527.6027.60+0.50190
09:19:5027.5527.6027.60+0.50189
09:19:3027.6027.7027.55+0.45188
09:19:3027.6027.7027.60+0.50187
09:19:0927.6027.7027.60+0.50186
09:19:0827.5527.6527.65+0.55185
09:19:0827.5527.6027.65+0.55384
09:19:0827.5527.6027.60+0.50181
09:18:2827.5527.6527.55+0.45380
09:18:2727.5527.6527.65+0.55177
09:18:2727.5527.6027.60+0.50176
09:18:0427.4527.5527.55+0.45175
09:18:0327.4527.5027.50+0.40174
09:17:3327.4027.4527.45+0.35173
09:17:3227.3527.5027.60+0.50172
09:17:3227.3527.5027.55+0.45171
09:17:3227.3527.5027.50+0.40170
09:17:1427.4527.5027.45+0.35269
09:17:1327.4527.5527.55+0.45167
09:16:2627.4527.5527.45+0.35366
09:16:2627.2027.4527.45+0.35363
09:16:0627.2027.4027.40+0.30460
09:15:5427.0027.1527.40+0.301456
09:15:5427.0027.1527.35+0.25242
09:15:5427.0027.1527.30+0.20440
09:15:5427.0027.1527.25+0.15236
09:15:5427.0027.1527.15+0.05134
09:12:0426.9527.0027.00-0.10333
09:12:0426.9027.0027.00-0.10930
09:11:5826.8527.0027.00-0.10121
09:10:3126.8527.0027.00-0.10520
09:09:3026.8027.0027.00-0.10215
09:06:4026.8027.0027.00-0.10113
09:03:1726.8027.0027.00-0.10112
09:01:3027.0027.2027.00-0.10211
09:00:3727.1027.3027.10019
09:00:3727.1027.3027.10058
09:00:0727.1527.3527.15+0.0523
09:00:07----27.30+0.2011
 
加密貨幣
比特幣BTC 60868.09 504.30 0.84%
以太幣ETH 4131.11 0.01 0.00%
瑞波幣XRP 1.06 -0.05 -4.34%
比特幣現金BCH 572.01 -39.63 -6.48%
萊特幣LTC 187.95 -9.52 -4.82%
卡達幣ADA 2.01 -0.13 -6.02%
波場幣TRX 0.094601 -0.01 -6.51%
恆星幣XLM 0.344068 -0.03 -7.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。