最新【能源盤後】☆走跌熱門馬斯克：X服務中斷是大規模網路攻擊

更新報價

緯　創 (3231) 電腦/周邊設備上市緯創資通集團

104.00 ▼-2.00 -1.89% 7.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	7,603	104.00	333	104.50	494	102.50	104.50	102.50	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:47:17	104.00	104.50	104.50	-1.50	1	7616
09:47:13	104.00	104.50	104.50	-1.50	2	7615
09:47:00	104.00	104.50	104.00	-2.00	1	7613
09:47:00	104.00	104.50	104.00	-2.00	1	7612
09:46:58	104.00	104.50	104.00	-2.00	1	7611
09:46:57	104.00	104.50	104.00	-2.00	2	7610
09:46:56	104.00	104.50	104.00	-2.00	1	7608
09:46:52	104.00	104.50	104.00	-2.00	1	7607
09:46:45	104.00	104.50	104.00	-2.00	2	7606
09:46:44	104.00	104.50	104.00	-2.00	1	7604
09:46:21	104.00	104.50	104.00	-2.00	2	7603
09:46:20	104.00	104.50	104.00	-2.00	1	7601
09:46:20	104.00	104.50	104.00	-2.00	1	7600
09:46:10	104.00	104.50	104.50	-1.50	1	7599
09:46:03	104.00	104.50	104.50	-1.50	2	7598
09:46:02	104.00	104.50	104.50	-1.50	1	7596
09:45:59	104.00	104.50	104.00	-2.00	1	7595
09:45:58	104.00	104.50	104.50	-1.50	1	7594
09:45:55	104.00	104.50	104.50	-1.50	1	7593
09:45:45	104.00	104.50	104.50	-1.50	1	7592
09:45:41	104.00	104.50	104.50	-1.50	1	7591
09:45:34	104.00	104.50	104.50	-1.50	2	7590
09:45:28	104.00	104.50	104.50	-1.50	1	7588
09:45:26	104.00	104.50	104.00	-2.00	2	7587
09:45:25	104.00	104.50	104.00	-2.00	4	7585
09:45:23	104.00	104.50	104.00	-2.00	10	7581
09:45:19	104.00	104.50	104.00	-2.00	4	7571
09:45:12	104.00	104.50	104.00	-2.00	1	7567
09:44:58	104.00	104.50	104.00	-2.00	1	7566
09:44:44	104.00	104.50	104.00	-2.00	1	7565
09:44:43	104.00	104.50	104.50	-1.50	2	7564
09:44:42	104.00	104.50	104.50	-1.50	1	7562
09:44:36	104.00	104.50	104.00	-2.00	1	7561
09:44:31	104.00	104.50	104.50	-1.50	1	7560
09:44:23	104.00	104.50	104.50	-1.50	1	7559
09:44:22	104.00	104.50	104.50	-1.50	5	7558
09:44:17	104.00	104.50	104.50	-1.50	1	7553
09:44:17	104.00	104.50	104.50	-1.50	1	7552
09:44:16	104.00	104.50	104.00	-2.00	2	7551
09:44:06	104.00	104.50	104.50	-1.50	1	7549
09:43:59	104.00	104.50	104.50	-1.50	1	7548
09:43:30	104.00	104.50	104.50	-1.50	5	7547
09:43:30	104.00	104.50	104.50	-1.50	1	7542
09:43:24	104.00	104.50	104.50	-1.50	1	7541
09:43:11	104.00	104.50	104.00	-2.00	1	7540
09:43:10	104.00	104.50	104.00	-2.00	1	7539
09:43:10	104.00	104.50	104.00	-2.00	1	7538
09:42:50	104.00	104.50	104.00	-2.00	1	7537
09:42:48	104.00	104.50	104.50	-1.50	1	7536
09:42:47	104.00	104.50	104.00	-2.00	1	7535
09:42:40	104.00	104.50	104.00	-2.00	1	7534
09:42:40	104.00	104.50	104.00	-2.00	10	7533
09:42:31	104.00	104.50	104.00	-2.00	5	7523
09:42:28	104.00	104.50	104.50	-1.50	2	7518
09:42:28	104.00	104.50	104.00	-2.00	20	7516
09:42:23	104.00	104.50	104.00	-2.00	2	7496
09:42:22	104.00	104.50	104.50	-1.50	1	7494
09:42:16	104.00	104.50	104.50	-1.50	1	7493
09:42:05	104.00	104.50	104.00	-2.00	20	7492
09:42:02	104.00	104.50	104.00	-2.00	1	7472
09:41:48	104.00	104.50	104.00	-2.00	1	7471
09:41:40	104.00	104.50	104.00	-2.00	2	7470
09:41:39	104.00	104.50	104.00	-2.00	3	7468
09:41:27	104.00	104.50	104.00	-2.00	4	7465
09:41:25	104.00	104.50	104.00	-2.00	5	7461
09:41:03	104.00	104.50	104.50	-1.50	1	7456
09:41:00	104.00	104.50	104.50	-1.50	1	7455
09:40:59	104.00	104.50	104.00	-2.00	1	7454
09:40:59	104.00	104.50	104.00	-2.00	1	7453
09:40:59	104.00	104.50	104.00	-2.00	1	7452
09:40:59	104.00	104.50	104.00	-2.00	4	7451
09:40:43	104.00	104.50	104.00	-2.00	3	7447
09:40:32	104.00	104.50	104.50	-1.50	1	7444
09:40:22	104.00	104.50	104.00	-2.00	20	7443
09:40:19	104.00	104.50	104.00	-2.00	1	7423
09:40:17	104.00	104.50	104.50	-1.50	1	7422
09:40:15	104.00	104.50	104.50	-1.50	1	7421
09:40:05	104.00	104.50	104.50	-1.50	1	7420
09:40:05	104.00	104.50	104.50	-1.50	3	7419
09:39:48	104.00	104.50	104.50	-1.50	1	7416
09:39:46	104.00	104.50	104.50	-1.50	1	7415
09:39:45	104.00	104.50	104.00	-2.00	1	7414
09:39:29	104.00	104.50	104.00	-2.00	1	7413
09:39:16	104.00	104.50	104.00	-2.00	1	7412
09:38:59	104.00	104.50	104.00	-2.00	5	7411
09:38:58	104.00	104.50	104.50	-1.50	3	7406
09:38:53	104.00	104.50	104.00	-2.00	1	7403
09:38:50	104.00	104.50	104.00	-2.00	3	7402
09:38:50	104.00	104.50	104.00	-2.00	1	7399
09:38:50	104.00	104.50	104.00	-2.00	6	7398
09:38:50	104.00	104.50	104.00	-2.00	3	7392
09:38:50	103.50	104.00	104.00	-2.00	316	7389
09:38:50	103.50	104.00	104.00	-2.00	3	7073
09:38:49	103.50	104.00	104.00	-2.00	1	7070
09:38:48	103.50	104.00	104.00	-2.00	1	7069
09:38:22	103.50	104.00	104.00	-2.00	1	7068
09:38:11	103.50	104.00	104.00	-2.00	1	7067
09:38:07	103.50	104.00	104.00	-2.00	2	7066
09:37:56	103.50	104.00	104.00	-2.00	1	7064
09:37:34	103.50	104.00	103.50	-2.50	7	7063
09:37:32	103.50	104.00	104.00	-2.00	5	7056
09:37:27	103.50	104.00	103.50	-2.50	2	7051
09:37:23	103.50	104.00	103.50	-2.50	1	7049
09:37:17	103.50	104.00	103.50	-2.50	1	7048
09:37:12	103.50	104.00	104.00	-2.00	1	7047
09:37:11	103.50	104.00	104.00	-2.00	1	7046
09:37:09	103.50	104.00	104.00	-2.00	1	7045
09:36:59	103.50	104.00	104.00	-2.00	1	7044
09:36:47	103.50	104.00	103.50	-2.50	1	7043
09:36:40	103.50	104.00	104.00	-2.00	1	7042
09:36:36	103.50	104.00	104.00	-2.00	1	7041
09:36:35	103.50	104.00	103.50	-2.50	5	7040
09:36:24	103.50	104.00	104.00	-2.00	1	7035
09:36:18	103.50	104.00	103.50	-2.50	1	7034
09:36:18	103.50	104.00	103.50	-2.50	4	7033
09:36:15	103.50	104.00	103.50	-2.50	1	7029
09:36:15	103.50	104.00	103.50	-2.50	5	7028
09:36:15	103.50	104.00	103.50	-2.50	1	7023
09:36:11	103.50	104.00	103.50	-2.50	4	7022
09:36:02	103.50	104.00	103.50	-2.50	3	7018
09:35:59	103.50	104.00	103.50	-2.50	1	7015
09:35:58	103.50	104.00	103.50	-2.50	3	7014
09:35:57	103.50	104.00	103.50	-2.50	3	7011
09:35:57	103.50	104.00	103.50	-2.50	4	7008
09:35:57	103.50	104.00	103.50	-2.50	4	7004
09:35:50	103.50	104.00	103.50	-2.50	1	7000
09:35:41	103.50	104.00	103.50	-2.50	10	6999
09:35:28	103.50	104.00	104.00	-2.00	1	6989
09:35:20	103.50	104.00	103.50	-2.50	1	6988
09:35:12	103.50	104.00	103.50	-2.50	2	6987
09:35:09	103.50	104.00	103.50	-2.50	5	6985
09:35:07	103.50	104.00	104.00	-2.00	1	6980
09:35:03	103.50	104.00	103.50	-2.50	1	6979
09:35:00	103.50	104.00	103.50	-2.50	2	6978
09:34:56	103.50	104.00	104.00	-2.00	1	6976
09:34:41	103.50	104.00	103.50	-2.50	1	6975
09:34:41	103.50	104.00	104.00	-2.00	1	6974
09:34:41	103.50	104.00	103.50	-2.50	20	6973
09:34:32	103.50	104.00	104.00	-2.00	1	6953
09:34:29	103.50	104.00	104.00	-2.00	2	6952
09:34:23	103.50	104.00	104.00	-2.00	1	6950
09:34:21	103.50	104.00	104.00	-2.00	1	6949
09:34:14	103.50	104.00	104.00	-2.00	1	6948
09:34:14	103.50	104.00	104.00	-2.00	2	6947
09:34:12	103.50	104.00	104.00	-2.00	1	6945
09:34:07	103.50	104.00	104.00	-2.00	2	6944
09:34:06	103.50	104.00	103.50	-2.50	9	6942
09:34:06	103.50	104.00	103.50	-2.50	5	6933
09:34:02	103.50	104.00	104.00	-2.00	5	6928
09:34:00	103.50	104.00	104.00	-2.00	1	6923
09:33:57	103.50	104.00	104.00	-2.00	3	6922
09:33:55	103.50	104.00	104.00	-2.00	5	6919
09:33:52	103.50	104.00	103.50	-2.50	1	6914
09:33:52	103.50	104.00	104.00	-2.00	1	6913
09:33:51	103.50	104.00	103.50	-2.50	2	6912
09:33:49	103.50	104.00	104.00	-2.00	6	6910
09:33:48	103.50	104.00	104.00	-2.00	3	6904
09:33:37	103.50	104.00	104.00	-2.00	1	6901
09:33:33	103.50	104.00	103.50	-2.50	3	6900
09:33:28	103.50	104.00	103.50	-2.50	5	6897
09:33:26	103.50	104.00	104.00	-2.00	2	6892
09:33:23	103.50	104.00	104.00	-2.00	1	6890
09:33:23	103.50	104.00	104.00	-2.00	1	6889
09:33:19	103.50	104.00	104.00	-2.00	1	6888
09:33:13	103.50	104.00	104.00	-2.00	5	6887
09:33:09	103.50	104.00	104.00	-2.00	1	6882
09:33:07	103.50	104.00	104.00	-2.00	1	6881
09:33:01	103.50	104.00	104.00	-2.00	1	6880
09:32:57	103.50	104.00	104.00	-2.00	1	6879
09:32:54	103.50	104.00	104.00	-2.00	1	6878
09:32:49	103.50	104.00	104.00	-2.00	1	6877
09:32:46	103.50	104.00	103.50	-2.50	8	6876
09:32:38	103.50	104.00	103.50	-2.50	1	6868
09:32:38	103.50	104.00	104.00	-2.00	1	6867
09:32:33	103.50	104.00	103.50	-2.50	3	6866
09:32:31	103.50	104.00	103.50	-2.50	7	6863
09:32:30	103.50	104.00	104.00	-2.00	3	6856
09:32:30	103.50	104.00	103.50	-2.50	3	6853
09:32:29	104.00	104.50	104.00	-2.00	274	6850
09:32:28	104.00	104.50	104.00	-2.00	4	6576
09:32:11	104.00	104.50	104.00	-2.00	1	6572
09:32:01	104.00	104.50	104.00	-2.00	1	6571
09:32:00	104.00	104.50	104.50	-1.50	2	6570
09:31:42	104.00	104.50	104.00	-2.00	3	6568
09:31:37	104.00	104.50	104.50	-1.50	1	6565
09:31:31	104.00	104.50	104.50	-1.50	1	6564
09:31:29	104.00	104.50	104.50	-1.50	1	6563
09:31:26	104.00	104.50	104.50	-1.50	1	6562
09:31:13	104.00	104.50	104.50	-1.50	1	6561
09:31:00	104.00	104.50	104.50	-1.50	1	6560
09:30:57	104.00	104.50	104.50	-1.50	1	6559
09:30:57	104.00	104.50	104.50	-1.50	1	6558
09:30:55	104.00	104.50	104.50	-1.50	1	6557
09:30:41	104.00	104.50	104.00	-2.00	1	6556
09:30:39	104.00	104.50	104.50	-1.50	1	6555
09:30:32	104.00	104.50	104.50	-1.50	1	6554
09:30:31	104.00	104.50	104.50	-1.50	1	6553
09:30:31	104.00	104.50	104.50	-1.50	1	6552
09:30:26	104.00	104.50	104.50	-1.50	5	6551
09:30:23	104.00	104.50	104.00	-2.00	5	6546
09:30:23	104.00	104.50	104.50	-1.50	2	6541
09:30:22	104.00	104.50	104.00	-2.00	1	6539
09:30:19	104.00	104.50	104.50	-1.50	1	6538
09:30:18	104.00	104.50	104.50	-1.50	1	6537
09:30:18	104.00	104.50	104.50	-1.50	1	6536
09:30:18	104.00	104.50	104.50	-1.50	1	6535
09:30:18	104.00	104.50	104.50	-1.50	1	6534
09:30:18	104.00	104.50	104.50	-1.50	1	6533
09:30:18	104.00	104.50	104.50	-1.50	1	6532
09:30:18	104.00	104.50	104.50	-1.50	1	6531
09:30:18	104.00	104.50	104.50	-1.50	2	6530
09:30:18	104.00	104.50	104.50	-1.50	8	6528
09:30:18	103.50	104.50	104.50	-1.50	3	6520
09:30:18	103.50	104.00	104.00	-2.00	126	6517
09:30:17	103.50	104.00	104.00	-2.00	2	6391
09:30:17	103.50	104.00	104.00	-2.00	10	6389
09:30:17	103.50	104.00	104.00	-2.00	1	6379
09:30:16	103.50	104.00	104.00	-2.00	1	6378
09:30:14	103.50	104.00	104.00	-2.00	1	6377
09:30:13	103.50	104.00	104.00	-2.00	1	6376
09:30:12	103.50	104.00	104.00	-2.00	2	6375
09:30:09	103.50	104.00	104.00	-2.00	1	6373
09:30:08	103.50	104.00	104.00	-2.00	1	6372
09:30:08	103.50	104.00	104.00	-2.00	1	6371
09:30:07	103.50	104.00	104.00	-2.00	1	6370
09:30:07	103.50	104.00	104.00	-2.00	1	6369
09:30:07	103.50	104.00	104.00	-2.00	5	6368
09:30:06	103.50	104.00	104.00	-2.00	5	6363
09:30:06	103.50	104.00	104.00	-2.00	1	6358
09:30:05	103.50	104.00	104.00	-2.00	1	6357
09:30:03	103.50	104.00	104.00	-2.00	5	6356
09:30:02	103.50	104.00	104.00	-2.00	1	6351
09:30:02	103.50	104.00	104.00	-2.00	1	6350
09:30:00	103.50	104.00	104.00	-2.00	1	6349
09:30:00	103.50	104.00	104.00	-2.00	5	6348
09:29:58	103.50	104.00	104.00	-2.00	2	6343
09:29:57	103.50	104.00	104.00	-2.00	1	6341
09:29:57	103.50	104.00	104.00	-2.00	1	6340
09:29:57	103.50	104.00	104.00	-2.00	1	6339
09:29:51	103.50	104.00	104.00	-2.00	20	6338
09:29:50	103.50	104.00	104.00	-2.00	1	6318
09:29:49	103.50	104.00	104.00	-2.00	1	6317
09:29:46	103.50	104.00	104.00	-2.00	1	6316
09:29:45	103.50	104.00	103.50	-2.50	4	6315
09:29:45	103.50	104.00	104.00	-2.00	1	6311
09:29:44	103.50	104.00	104.00	-2.00	3	6310
09:29:43	103.50	104.00	104.00	-2.00	1	6307
09:29:40	103.50	104.00	104.00	-2.00	1	6306
09:29:33	103.50	104.00	104.00	-2.00	5	6305
09:29:33	103.50	104.00	104.00	-2.00	1	6300
09:29:32	103.50	104.00	104.00	-2.00	1	6299
09:29:29	103.50	104.00	104.00	-2.00	1	6298
09:29:27	103.50	104.00	104.00	-2.00	1	6297
09:29:11	103.50	104.00	103.50	-2.50	1	6296
09:29:10	103.50	104.00	104.00	-2.00	2	6295
09:29:09	103.50	104.00	104.00	-2.00	1	6293
09:29:07	103.50	104.00	104.00	-2.00	1	6292
09:29:07	103.50	104.00	104.00	-2.00	1	6291
09:29:05	103.50	104.00	104.00	-2.00	1	6290
09:29:05	103.50	104.00	104.00	-2.00	1	6289
09:29:04	103.50	104.00	104.00	-2.00	1	6288
09:29:04	103.50	104.00	103.50	-2.50	15	6287
09:29:02	103.50	104.00	104.00	-2.00	1	6272
09:29:01	103.50	104.00	104.00	-2.00	1	6271
09:29:00	103.50	104.00	104.00	-2.00	1	6270
09:29:00	103.50	104.00	104.00	-2.00	6	6269
09:28:58	103.50	104.00	104.00	-2.00	2	6263
09:28:58	103.50	104.00	104.00	-2.00	1	6261
09:28:57	103.50	104.00	104.00	-2.00	1	6260
09:28:54	103.50	104.00	104.00	-2.00	1	6259
09:28:54	103.50	104.00	104.00	-2.00	1	6258
09:28:53	103.50	104.00	104.00	-2.00	4	6257
09:28:52	103.50	104.00	104.00	-2.00	5	6253
09:28:52	103.50	104.00	104.00	-2.00	1	6248
09:28:52	103.50	104.00	104.00	-2.00	1	6247
09:28:51	103.50	104.00	103.50	-2.50	1	6246
09:28:48	103.50	104.00	104.00	-2.00	1	6245
09:28:48	103.50	104.00	104.00	-2.00	2	6244
09:28:46	103.50	104.00	104.00	-2.00	1	6242
09:28:46	103.50	104.00	104.00	-2.00	5	6241
09:28:46	103.50	104.00	104.00	-2.00	10	6236
09:28:45	103.50	104.00	104.00	-2.00	1	6226
09:28:45	103.50	104.00	104.00	-2.00	4	6225
09:28:42	103.50	104.00	104.00	-2.00	2	6221
09:28:42	103.50	104.00	104.00	-2.00	159	6219
09:28:42	103.50	104.00	104.00	-2.00	2	6060
09:28:42	103.50	104.00	103.50	-2.50	2	6058
09:28:40	103.50	104.00	104.00	-2.00	1	6056
09:28:40	103.50	104.00	104.00	-2.00	1	6055
09:28:38	103.50	104.00	104.00	-2.00	1	6054
09:28:30	103.50	104.00	104.00	-2.00	1	6053
09:28:28	103.50	104.00	104.00	-2.00	1	6052
09:28:27	103.50	104.00	104.00	-2.00	1	6051
09:28:26	103.50	104.00	104.00	-2.00	1	6050
09:28:25	103.50	104.00	103.50	-2.50	2	6049
09:28:25	103.50	104.00	104.00	-2.00	1	6047
09:28:24	103.50	104.00	104.00	-2.00	1	6046
09:28:23	103.50	104.00	104.00	-2.00	1	6045
09:28:21	103.50	104.00	104.00	-2.00	1	6044
09:28:20	103.50	104.00	104.00	-2.00	1	6043
09:28:17	103.50	104.00	104.00	-2.00	5	6042
09:28:15	103.50	104.00	104.00	-2.00	1	6037
09:28:13	103.50	104.00	104.00	-2.00	1	6036
09:28:12	103.50	104.00	104.00	-2.00	1	6035
09:28:10	103.50	104.00	104.00	-2.00	1	6034
09:28:08	103.50	104.00	104.00	-2.00	2	6033
09:28:07	103.50	104.00	104.00	-2.00	5	6031
09:28:04	103.50	104.00	104.00	-2.00	3	6026
09:28:03	103.50	104.00	103.50	-2.50	10	6023
09:27:51	103.50	104.00	104.00	-2.00	40	6013
09:27:37	103.50	104.00	103.50	-2.50	4	5973
09:27:36	103.50	104.00	104.00	-2.00	10	5969
09:27:36	103.50	104.00	104.00	-2.00	1	5959
09:27:35	103.50	104.00	104.00	-2.00	5	5958
09:27:30	103.50	104.00	104.00	-2.00	1	5953
09:27:28	103.50	104.00	104.00	-2.00	1	5952
09:27:28	103.50	104.00	104.00	-2.00	1	5951
09:27:18	103.50	104.00	103.50	-2.50	5	5950
09:27:14	103.50	104.00	103.50	-2.50	2	5945
09:27:09	103.50	104.00	104.00	-2.00	3	5943
09:26:56	103.50	104.00	103.50	-2.50	1	5940
09:26:54	103.50	104.00	104.00	-2.00	2	5939
09:26:48	103.50	104.00	103.50	-2.50	1	5937
09:26:46	103.50	104.00	103.50	-2.50	1	5936
09:26:43	103.50	104.00	103.50	-2.50	1	5935
09:26:42	103.50	104.00	104.00	-2.00	11	5934
09:26:40	103.50	104.00	104.00	-2.00	1	5923
09:26:38	103.50	104.00	104.00	-2.00	3	5922
09:26:35	103.50	104.00	104.00	-2.00	10	5919
09:26:24	103.50	104.00	104.00	-2.00	1	5909
09:26:22	103.50	104.00	104.00	-2.00	1	5908
09:26:14	103.50	104.00	103.50	-2.50	12	5907
09:26:09	103.50	104.00	103.50	-2.50	1	5895
09:26:06	103.50	104.00	103.50	-2.50	1	5894
09:25:53	103.50	104.00	103.50	-2.50	2	5893
09:25:44	103.50	104.00	104.00	-2.00	1	5891
09:25:43	103.50	104.00	104.00	-2.00	2	5890
09:25:39	103.50	104.00	104.00	-2.00	10	5888
09:25:37	103.50	104.00	104.00	-2.00	1	5878
09:25:31	103.50	104.00	104.00	-2.00	1	5877
09:25:30	103.50	104.00	104.00	-2.00	2	5876
09:25:28	103.50	104.00	104.00	-2.00	1	5874
09:25:27	103.50	104.00	104.00	-2.00	1	5873
09:25:27	103.50	104.00	104.00	-2.00	1	5872
09:25:19	103.50	104.00	104.00	-2.00	1	5871
09:25:11	103.50	104.00	104.00	-2.00	10	5870
09:24:56	103.50	104.00	103.50	-2.50	3	5860
09:24:50	103.50	104.00	104.00	-2.00	1	5857
09:24:44	103.50	104.00	104.00	-2.00	1	5856
09:24:41	103.50	104.00	103.50	-2.50	1	5855
09:24:39	103.50	104.00	104.00	-2.00	1	5854
09:24:39	103.50	104.00	103.50	-2.50	1	5853
09:24:39	103.50	104.00	104.00	-2.00	1	5852
09:24:36	103.50	104.00	104.00	-2.00	1	5851
09:24:34	103.50	104.00	104.00	-2.00	1	5850
09:24:33	103.50	104.00	104.00	-2.00	6	5849
09:24:31	103.50	104.00	104.00	-2.00	1	5843
09:24:27	103.50	104.00	104.00	-2.00	1	5842
09:24:26	103.50	104.00	103.50	-2.50	2	5841
09:24:25	103.50	104.00	104.00	-2.00	5	5839
09:24:24	103.50	104.00	104.00	-2.00	1	5834
09:24:17	103.50	104.00	104.00	-2.00	1	5833
09:24:13	103.50	104.00	104.00	-2.00	3	5832
09:24:05	103.50	104.00	104.00	-2.00	1	5829
09:23:59	103.50	104.00	104.00	-2.00	3	5828
09:23:58	103.50	104.00	104.00	-2.00	1	5825
09:23:56	103.50	104.00	104.00	-2.00	1	5824
09:23:52	103.50	104.00	103.50	-2.50	10	5823
09:23:45	103.50	104.00	104.00	-2.00	1	5813
09:23:40	103.50	104.00	103.50	-2.50	3	5812
09:23:39	103.50	104.00	104.00	-2.00	1	5809
09:23:37	103.50	104.00	104.00	-2.00	4	5808
09:23:36	103.50	104.00	104.00	-2.00	1	5804
09:23:34	103.50	104.00	104.00	-2.00	1	5803
09:23:32	103.50	104.00	104.00	-2.00	3	5802
09:23:31	103.50	104.00	104.00	-2.00	3	5799
09:23:14	103.50	104.00	104.00	-2.00	1	5796
09:23:10	103.50	104.00	104.00	-2.00	1	5795
09:23:09	103.50	104.00	104.00	-2.00	1	5794
09:23:08	103.50	104.00	104.00	-2.00	2	5793
09:22:58	103.50	104.00	104.00	-2.00	2	5791
09:22:57	103.50	104.00	104.00	-2.00	1	5789
09:22:51	103.50	104.00	104.00	-2.00	10	5788
09:22:47	103.50	104.00	103.50	-2.50	4	5778
09:22:45	103.50	104.00	104.00	-2.00	1	5774
09:22:45	103.50	104.00	104.00	-2.00	1	5773
09:22:43	103.50	104.00	104.00	-2.00	1	5772
09:22:42	103.50	104.00	104.00	-2.00	1	5771
09:22:42	103.50	104.00	104.00	-2.00	1	5770
09:22:42	103.50	104.00	104.00	-2.00	1	5769
09:22:42	103.50	104.00	104.00	-2.00	1	5768
09:22:42	103.50	104.00	104.00	-2.00	1	5767
09:22:21	103.50	104.00	104.00	-2.00	5	5766
09:22:18	103.50	104.00	104.00	-2.00	1	5761
09:22:17	103.50	104.00	104.00	-2.00	1	5760
09:22:15	103.50	104.00	104.00	-2.00	1	5759
09:22:12	103.50	104.00	104.00	-2.00	1	5758
09:22:11	103.50	104.00	104.00	-2.00	1	5757
09:22:09	103.50	104.00	104.00	-2.00	5	5756
09:22:08	103.50	104.00	104.00	-2.00	1	5751
09:22:06	103.50	104.00	103.50	-2.50	1	5750
09:22:04	103.50	104.00	104.00	-2.00	2	5749
09:22:03	103.50	104.00	104.00	-2.00	1	5747
09:22:02	103.50	104.00	104.00	-2.00	1	5746
09:21:55	103.50	104.00	104.00	-2.00	5	5745
09:21:49	103.50	104.00	104.00	-2.00	1	5740
09:21:48	103.50	104.00	104.00	-2.00	1	5739
09:21:48	103.50	104.00	103.50	-2.50	7	5738
09:21:47	103.50	104.00	103.50	-2.50	4	5731
09:21:46	103.50	104.00	104.00	-2.00	1	5727
09:21:46	103.50	104.00	103.50	-2.50	3	5726
09:21:46	103.50	104.00	103.50	-2.50	3	5723
09:21:41	103.50	104.00	104.00	-2.00	1	5720
09:21:36	103.50	104.00	104.00	-2.00	1	5719
09:21:30	103.50	104.00	103.50	-2.50	1	5718
09:21:28	103.50	104.00	103.50	-2.50	2	5717
09:21:25	103.50	104.00	103.50	-2.50	2	5715
09:21:25	103.50	104.00	103.50	-2.50	15	5713
09:21:23	103.50	104.00	104.00	-2.00	1	5698
09:21:22	103.50	104.00	103.50	-2.50	1	5697
09:21:20	103.50	104.00	103.50	-2.50	3	5696
09:21:19	103.50	104.00	103.50	-2.50	7	5693
09:21:19	103.50	104.00	103.50	-2.50	3	5686
09:21:18	103.50	104.00	104.00	-2.00	1	5683
09:21:17	103.50	104.00	104.00	-2.00	1	5682
09:20:58	103.50	104.00	103.50	-2.50	17	5681
09:20:57	103.50	104.00	103.50	-2.50	9	5664
09:20:57	103.50	104.00	103.50	-2.50	5	5655
09:20:55	103.50	104.00	104.00	-2.00	1	5650
09:20:54	103.50	104.00	104.00	-2.00	2	5649
09:20:51	103.50	104.00	104.00	-2.00	1	5647
09:20:49	103.50	104.00	104.00	-2.00	4	5646
09:20:44	103.50	104.00	104.00	-2.00	1	5642
09:20:41	103.50	104.00	104.00	-2.00	7	5641
09:20:36	103.50	104.00	104.00	-2.00	1	5634
09:20:34	103.50	104.00	104.00	-2.00	1	5633
09:20:30	103.50	104.00	104.00	-2.00	2	5632
09:20:18	103.50	104.00	104.00	-2.00	1	5630
09:20:16	103.50	104.00	104.00	-2.00	1	5629
09:20:12	103.50	104.00	103.50	-2.50	2	5628
09:20:06	103.50	104.00	103.50	-2.50	4	5626
09:20:04	103.50	104.00	104.00	-2.00	1	5622
09:19:51	103.50	104.00	103.50	-2.50	1	5621
09:19:44	103.50	104.00	103.50	-2.50	1	5620
09:19:43	103.50	104.00	104.00	-2.00	1	5619
09:19:39	103.50	104.00	104.00	-2.00	1	5618
09:19:38	103.50	104.00	103.50	-2.50	1	5617
09:19:35	103.50	104.00	103.50	-2.50	2	5616
09:19:34	103.50	104.00	103.50	-2.50	1	5614
09:19:34	103.50	104.00	104.00	-2.00	1	5613
09:19:26	103.50	104.00	103.50	-2.50	6	5612
09:19:23	103.50	104.00	104.00	-2.00	1	5606
09:19:21	103.50	104.00	104.00	-2.00	2	5605
09:19:21	103.50	104.00	104.00	-2.00	1	5603
09:19:21	103.50	104.00	104.00	-2.00	1	5602
09:19:20	103.50	104.00	104.00	-2.00	1	5601
09:19:19	103.50	104.00	104.00	-2.00	2	5600
09:19:17	103.50	104.00	104.00	-2.00	3	5598
09:19:16	103.50	104.00	104.00	-2.00	2	5595
09:19:11	103.50	104.00	104.00	-2.00	3	5593
09:19:11	103.50	104.00	104.00	-2.00	1	5590
09:19:09	103.50	104.00	103.50	-2.50	1	5589
09:19:07	103.50	104.00	104.00	-2.00	3	5588
09:19:05	103.50	104.00	103.50	-2.50	3	5585
09:19:05	103.50	104.00	103.50	-2.50	1	5582
09:19:05	103.50	104.00	103.50	-2.50	1	5581
09:19:05	103.50	104.00	103.50	-2.50	2	5580
09:19:03	103.50	104.00	104.00	-2.00	3	5578
09:19:02	103.50	104.00	104.00	-2.00	1	5575
09:19:01	103.50	104.00	103.50	-2.50	4	5574
09:19:00	103.50	104.00	103.50	-2.50	3	5570
09:19:00	103.50	104.00	103.50	-2.50	8	5567
09:18:57	103.50	104.00	103.50	-2.50	1	5559
09:18:55	103.50	104.00	104.00	-2.00	1	5558
09:18:48	103.50	104.00	103.50	-2.50	5	5557
09:18:48	103.50	104.00	103.50	-2.50	2	5552
09:18:48	103.50	104.00	103.50	-2.50	8	5550
09:18:27	103.50	104.00	103.50	-2.50	4	5542
09:18:25	103.50	104.00	103.50	-2.50	3	5538
09:18:24	103.50	104.00	103.50	-2.50	7	5535
09:18:19	103.50	104.00	103.50	-2.50	1	5528
09:18:16	103.50	104.00	104.00	-2.00	1	5527
09:18:16	103.50	104.00	104.00	-2.00	1	5526
09:18:15	103.50	104.00	104.00	-2.00	2	5525
09:18:15	103.00	103.50	103.50	-2.50	15	5523
09:18:15	103.00	103.50	103.50	-2.50	180	5508
09:18:15	103.00	103.50	103.50	-2.50	88	5328
09:18:15	103.00	103.50	103.00	-3.00	1	5240
09:18:15	103.00	103.50	103.50	-2.50	100	5239
09:18:15	103.00	103.50	103.50	-2.50	8	5139
09:18:15	103.00	103.50	103.50	-2.50	100	5131
09:18:15	103.00	103.50	103.50	-2.50	3	5031
09:18:14	103.00	103.50	103.50	-2.50	1	5028
09:18:13	103.00	103.50	103.50	-2.50	1	5027
09:18:09	103.00	103.50	103.00	-3.00	10	5026
09:18:07	103.00	103.50	103.50	-2.50	1	5016
09:18:06	103.00	103.50	103.50	-2.50	2	5015
09:18:02	103.00	103.50	103.50	-2.50	2	5013
09:17:48	103.00	103.50	103.50	-2.50	1	5011
09:17:34	103.00	103.50	103.50	-2.50	1	5010
09:17:32	103.00	103.50	103.50	-2.50	1	5009
09:17:29	103.00	103.50	103.00	-3.00	3	5008
09:17:29	103.00	103.50	103.00	-3.00	6	5005
09:17:22	103.00	103.50	103.00	-3.00	3	4999
09:17:21	103.00	103.50	103.00	-3.00	1	4996
09:17:19	103.00	103.50	103.50	-2.50	1	4995
09:17:17	103.00	103.50	103.00	-3.00	3	4994
09:17:09	103.00	103.50	103.00	-3.00	3	4991
09:17:08	103.00	103.50	103.00	-3.00	2	4988
09:17:01	103.00	103.50	103.50	-2.50	1	4986
09:17:00	103.00	103.50	103.50	-2.50	1	4985
09:17:00	103.00	103.50	103.50	-2.50	1	4984
09:16:56	103.00	103.50	103.00	-3.00	1	4983
09:16:47	103.00	103.50	103.00	-3.00	4	4982
09:16:45	103.00	103.50	103.00	-3.00	16	4978
09:16:43	103.00	103.50	103.50	-2.50	1	4962
09:16:33	103.00	103.50	103.00	-3.00	1	4961
09:16:30	103.00	103.50	103.50	-2.50	2	4960
09:16:21	103.00	103.50	103.00	-3.00	1	4958
09:16:20	103.00	103.50	103.00	-3.00	1	4957
09:16:19	103.00	103.50	103.00	-3.00	1	4956
09:16:19	103.00	103.50	103.00	-3.00	6	4955
09:16:13	103.00	103.50	103.00	-3.00	5	4949
09:16:09	103.00	103.50	103.00	-3.00	1	4944
09:16:09	103.00	103.50	103.50	-2.50	1	4943
09:15:59	103.00	103.50	103.00	-3.00	13	4942
09:15:56	103.00	103.50	103.50	-2.50	1	4929
09:15:56	103.00	103.50	103.50	-2.50	1	4928
09:15:54	103.00	103.50	103.00	-3.00	1	4927
09:15:53	103.00	103.50	103.00	-3.00	2	4926
09:15:49	103.00	103.50	103.00	-3.00	2	4924
09:15:48	103.00	103.50	103.50	-2.50	1	4922
09:15:48	103.00	103.50	103.00	-3.00	2	4921
09:15:43	103.00	103.50	103.00	-3.00	1	4919
09:15:43	103.00	103.50	103.50	-2.50	2	4918
09:15:38	103.00	103.50	103.50	-2.50	1	4916
09:15:38	103.00	103.50	103.50	-2.50	1	4915
09:15:37	103.00	103.50	103.00	-3.00	1	4914
09:15:35	103.00	103.50	103.50	-2.50	1	4913
09:15:27	103.00	103.50	103.50	-2.50	18	4912
09:15:24	103.00	103.50	103.00	-3.00	1	4894
09:15:23	103.00	103.50	103.00	-3.00	2	4893
09:15:21	103.00	103.50	103.00	-3.00	1	4891
09:15:18	103.00	103.50	103.00	-3.00	3	4890
09:15:13	103.00	103.50	103.00	-3.00	3	4887
09:15:11	103.00	103.50	103.50	-2.50	1	4884
09:15:10	103.00	103.50	103.00	-3.00	4	4883
09:15:07	103.00	103.50	103.00	-3.00	3	4879
09:14:59	103.00	103.50	103.00	-3.00	4	4876
09:14:56	103.00	103.50	103.00	-3.00	1	4872
09:14:53	103.00	103.50	103.00	-3.00	4	4871
09:14:52	103.00	103.50	103.00	-3.00	15	4867
09:14:50	103.00	103.50	103.00	-3.00	1	4852
09:14:50	103.00	103.50	103.50	-2.50	2	4851
09:14:32	103.00	103.50	103.00	-3.00	1	4849
09:14:27	103.00	103.50	103.50	-2.50	1	4848
09:14:26	103.00	103.50	103.50	-2.50	2	4847
09:14:24	103.00	103.50	103.00	-3.00	2	4845
09:14:18	103.00	103.50	103.50	-2.50	1	4843
09:14:16	103.00	103.50	103.50	-2.50	1	4842
09:14:15	103.00	103.50	103.00	-3.00	2	4841
09:14:15	103.00	103.50	103.50	-2.50	1	4839
09:14:13	103.00	103.50	103.00	-3.00	2	4838
09:14:10	103.00	103.50	103.50	-2.50	2	4836
09:14:09	103.00	103.50	103.00	-3.00	1	4834
09:14:02	103.00	103.50	103.50	-2.50	1	4833
09:14:02	103.00	103.50	103.50	-2.50	1	4832
09:14:00	103.00	103.50	103.50	-2.50	2	4831
09:13:57	103.00	103.50	103.00	-3.00	3	4829
09:13:47	103.00	103.50	103.00	-3.00	5	4826
09:13:47	103.00	103.50	103.50	-2.50	1	4821
09:13:39	103.00	103.50	103.50	-2.50	1	4820
09:13:35	103.00	103.50	103.50	-2.50	5	4819
09:13:26	103.00	103.50	103.50	-2.50	1	4814
09:13:25	103.00	103.50	103.00	-3.00	3	4813
09:13:23	103.00	103.50	103.50	-2.50	1	4810
09:13:15	103.00	103.50	103.00	-3.00	1	4809
09:13:15	103.00	103.50	103.00	-3.00	4	4808
09:13:12	103.00	103.50	103.50	-2.50	3	4804
09:13:06	103.00	103.50	103.50	-2.50	1	4801
09:13:05	103.00	103.50	103.00	-3.00	1	4800
09:13:05	103.00	103.50	103.00	-3.00	1	4799
09:13:04	103.00	103.50	103.00	-3.00	2	4798
09:13:04	103.00	103.50	103.50	-2.50	1	4796
09:13:03	103.00	103.50	103.50	-2.50	3	4795
09:12:57	103.00	103.50	103.00	-3.00	4	4792
09:12:56	103.00	103.50	103.00	-3.00	2	4788
09:12:55	103.00	103.50	103.50	-2.50	1	4786
09:12:53	103.00	103.50	103.50	-2.50	1	4785
09:12:49	103.00	103.50	103.00	-3.00	5	4784
09:12:48	103.00	103.50	103.50	-2.50	5	4779
09:12:48	103.00	103.50	103.00	-3.00	1	4774
09:12:46	103.00	103.50	103.50	-2.50	1	4773
09:12:43	103.00	103.50	103.00	-3.00	5	4772
09:12:43	103.00	103.50	103.50	-2.50	3	4767
09:12:42	103.00	103.50	103.50	-2.50	1	4764
09:12:40	103.00	103.50	103.50	-2.50	5	4763
09:12:39	103.00	103.50	103.00	-3.00	13	4758
09:12:38	103.00	103.50	103.50	-2.50	1	4745
09:12:38	103.00	103.50	103.00	-3.00	1	4744
09:12:37	103.00	103.50	103.00	-3.00	1	4743
09:12:37	103.00	103.50	103.00	-3.00	5	4742
09:12:35	103.00	103.50	103.00	-3.00	4	4737
09:12:34	103.00	103.50	103.00	-3.00	1	4733
09:12:34	103.00	103.50	103.00	-3.00	4	4732
09:12:32	103.00	103.50	103.00	-3.00	1	4728
09:12:29	103.00	103.50	103.00	-3.00	3	4727
09:12:26	103.00	103.50	103.00	-3.00	4	4724
09:12:26	103.00	103.50	103.00	-3.00	1	4720
09:12:25	103.00	103.50	103.00	-3.00	3	4719
09:12:23	103.00	103.50	103.00	-3.00	3	4716
09:12:19	103.00	103.50	103.00	-3.00	5	4713
09:12:18	103.00	103.50	103.00	-3.00	1	4708
09:12:17	103.00	103.50	103.00	-3.00	5	4707
09:12:14	103.00	103.50	103.50	-2.50	1	4702
09:12:13	103.00	103.50	103.00	-3.00	4	4701
09:12:13	103.00	103.50	103.50	-2.50	1	4697
09:12:12	103.00	103.50	103.00	-3.00	10	4696
09:12:08	103.00	103.50	103.50	-2.50	5	4686
09:12:07	103.00	103.50	103.50	-2.50	1	4681
09:12:03	103.00	103.50	103.50	-2.50	1	4680
09:12:02	103.00	103.50	103.50	-2.50	1	4679
09:12:01	103.00	103.50	103.50	-2.50	5	4678
09:12:01	103.00	103.50	103.50	-2.50	1	4673
09:12:00	103.00	103.50	103.50	-2.50	1	4672
09:11:59	103.00	103.50	103.50	-2.50	1	4671
09:11:59	103.00	103.50	103.50	-2.50	1	4670
09:11:57	103.00	103.50	103.50	-2.50	2	4669
09:11:52	103.00	103.50	103.50	-2.50	8	4667
09:11:46	103.00	103.50	103.50	-2.50	20	4659
09:11:07	102.50	103.00	103.00	-3.00	1	4639
09:11:05	102.50	103.00	103.00	-3.00	1	4638
09:11:02	102.50	103.00	103.00	-3.00	1	4637
09:10:58	102.50	103.00	102.50	-3.50	1	4636
09:10:56	102.50	103.00	103.00	-3.00	2	4635
09:10:55	102.50	103.00	103.00	-3.00	1	4633
09:10:55	102.50	103.00	102.50	-3.50	2	4632
09:10:54	102.50	103.00	103.00	-3.00	1	4630
09:10:53	102.50	103.00	103.00	-3.00	2	4629
09:10:53	102.50	103.00	103.00	-3.00	2	4627
09:10:52	102.50	103.00	103.00	-3.00	1	4625
09:10:51	102.50	103.00	103.00	-3.00	1	4624
09:10:49	102.50	103.00	102.50	-3.50	2	4623
09:10:47	102.50	103.00	103.00	-3.00	4	4621
09:10:47	102.50	103.00	103.00	-3.00	1	4617
09:10:45	102.50	103.00	103.00	-3.00	2	4616
09:10:44	102.50	103.00	103.00	-3.00	1	4614
09:10:44	102.50	103.00	103.00	-3.00	1	4613
09:10:42	102.50	103.00	103.00	-3.00	1	4612
09:10:42	102.50	103.00	102.50	-3.50	1	4611
09:10:42	102.50	103.00	103.00	-3.00	2	4610
09:10:41	102.50	103.00	103.00	-3.00	3	4608
09:10:40	102.50	103.00	103.00	-3.00	1	4605
09:10:39	102.50	103.00	103.00	-3.00	1	4604
09:10:39	102.50	103.00	103.00	-3.00	2	4603
09:10:37	102.50	103.00	103.00	-3.00	1	4601
09:10:37	102.50	103.00	103.00	-3.00	10	4600
09:10:33	102.50	103.00	103.00	-3.00	1	4590
09:10:32	102.50	103.00	103.00	-3.00	2	4589
09:10:32	102.50	103.00	102.50	-3.50	1	4587
09:10:31	102.50	103.00	103.00	-3.00	1	4586
09:10:31	102.50	103.00	103.00	-3.00	1	4585
09:10:28	102.50	103.00	103.00	-3.00	50	4584
09:10:23	102.50	103.00	102.50	-3.50	1	4534
09:10:21	102.50	103.00	102.50	-3.50	5	4533
09:10:20	102.50	103.00	102.50	-3.50	3	4528
09:10:12	102.50	103.00	103.00	-3.00	1	4525
09:10:08	102.50	103.00	103.00	-3.00	1	4524
09:10:06	102.50	103.00	103.00	-3.00	1	4523
09:10:04	102.50	103.00	102.50	-3.50	1	4522
09:10:01	102.50	103.00	102.50	-3.50	3	4521
09:10:00	102.50	103.00	103.00	-3.00	2	4518
09:10:00	102.50	103.00	102.50	-3.50	3	4516
09:09:59	102.50	103.00	103.00	-3.00	25	4513
09:09:54	102.50	103.00	102.50	-3.50	7	4488
09:09:54	102.50	103.00	103.00	-3.00	2	4481
09:09:54	102.50	103.00	103.00	-3.00	10	4479
09:09:52	102.50	103.00	103.00	-3.00	5	4469
09:09:51	102.50	103.00	102.50	-3.50	1	4464
09:09:50	102.50	103.00	102.50	-3.50	1	4463
09:09:47	102.50	103.00	103.00	-3.00	2	4462
09:09:45	102.50	103.00	102.50	-3.50	1	4460
09:09:44	102.50	103.00	103.00	-3.00	1	4459
09:09:39	102.50	103.00	103.00	-3.00	1	4458
09:09:37	102.50	103.00	102.50	-3.50	1	4457
09:09:37	102.50	103.00	102.50	-3.50	2	4456
09:09:36	102.50	103.00	102.50	-3.50	1	4454
09:09:36	102.50	103.00	102.50	-3.50	7	4453
09:09:35	102.50	103.00	102.50	-3.50	1	4446
09:09:32	102.50	103.00	102.50	-3.50	1	4445
09:09:32	102.50	103.00	102.50	-3.50	1	4444
09:09:31	102.50	103.00	102.50	-3.50	1	4443
09:09:29	102.50	103.00	102.50	-3.50	7	4442
09:09:26	102.50	103.00	103.00	-3.00	1	4435
09:09:25	102.50	103.00	102.50	-3.50	2	4434
09:09:24	102.50	103.00	102.50	-3.50	1	4432
09:09:23	102.50	103.00	102.50	-3.50	1	4431
09:09:22	102.50	103.00	102.50	-3.50	1	4430
09:09:17	102.50	103.00	102.50	-3.50	10	4429
09:09:14	102.50	103.00	102.50	-3.50	1	4419
09:08:46	102.50	103.00	102.50	-3.50	1	4418
09:08:45	102.50	103.00	102.50	-3.50	50	4417
09:08:45	102.50	103.00	103.00	-3.00	3	4367
09:08:45	102.50	103.00	102.50	-3.50	1	4364
09:08:43	102.50	103.00	103.00	-3.00	1	4363
09:08:43	102.50	103.00	102.50	-3.50	5	4362
09:08:43	102.50	103.00	102.50	-3.50	1	4357
09:08:42	102.50	103.00	102.50	-3.50	1	4356
09:08:42	102.50	103.00	103.00	-3.00	3	4355
09:08:38	102.50	103.00	102.50	-3.50	1	4352
09:08:37	102.50	103.00	102.50	-3.50	1	4351
09:08:34	102.50	103.00	102.50	-3.50	5	4350
09:08:34	102.50	103.00	102.50	-3.50	1	4345
09:08:34	102.50	103.00	102.50	-3.50	1	4344
09:08:32	102.50	103.00	102.50	-3.50	1	4343
09:08:30	102.50	103.00	102.50	-3.50	1	4342
09:08:27	102.50	103.00	103.00	-3.00	1	4341
09:08:26	102.50	103.00	102.50	-3.50	7	4340
09:08:26	102.50	103.00	102.50	-3.50	10	4333
09:08:24	102.50	103.00	102.50	-3.50	2	4323
09:08:24	102.50	103.00	102.50	-3.50	10	4321
09:08:23	102.50	103.00	102.50	-3.50	7	4311
09:08:22	102.50	103.00	103.00	-3.00	1	4304
09:08:21	102.50	103.00	102.50	-3.50	5	4303
09:08:19	102.50	103.00	102.50	-3.50	1	4298
09:08:18	102.50	103.00	102.50	-3.50	1	4297
09:08:17	102.50	103.00	102.50	-3.50	1	4296
09:08:17	102.50	103.00	102.50	-3.50	1	4295
09:08:17	102.50	103.00	102.50	-3.50	1	4294
09:08:16	102.50	103.00	102.50	-3.50	1	4293
09:08:16	102.50	103.00	103.00	-3.00	1	4292
09:08:15	102.50	103.00	102.50	-3.50	2	4291
09:08:13	102.50	103.00	102.50	-3.50	1	4289
09:08:13	102.50	103.00	102.50	-3.50	1	4288
09:08:11	102.50	103.00	102.50	-3.50	1	4287
09:08:10	102.50	103.00	103.00	-3.00	1	4286
09:08:09	102.50	103.00	102.50	-3.50	1	4285
09:08:09	102.50	103.00	102.50	-3.50	1	4284
09:08:08	102.50	103.00	103.00	-3.00	1	4283
09:08:07	102.50	103.00	102.50	-3.50	6	4282
09:08:06	102.50	103.00	102.50	-3.50	1	4276
09:08:06	102.50	103.00	102.50	-3.50	2	4275
09:08:05	102.50	103.00	102.50	-3.50	1	4273
09:08:04	102.50	103.00	102.50	-3.50	3	4272
09:08:04	102.50	103.00	102.50	-3.50	2	4269
09:08:03	102.50	103.00	103.00	-3.00	1	4267
09:08:02	102.50	103.00	102.50	-3.50	50	4266
09:08:02	102.50	103.00	102.50	-3.50	1	4216
09:07:58	102.50	103.00	102.50	-3.50	2	4215
09:07:58	102.50	103.00	103.00	-3.00	1	4213
09:07:58	102.50	103.00	102.50	-3.50	30	4212
09:07:55	102.50	103.00	102.50	-3.50	1	4182
09:07:55	102.50	103.00	102.50	-3.50	4	4181
09:07:55	102.50	103.00	102.50	-3.50	6	4177
09:07:55	102.50	103.00	102.50	-3.50	20	4171
09:07:54	102.50	103.00	103.00	-3.00	1	4151
09:07:54	102.50	103.00	102.50	-3.50	1	4150
09:07:53	102.50	103.00	102.50	-3.50	4	4149
09:07:19	102.50	103.00	102.50	-3.50	7	4145
09:07:18	102.50	103.00	103.00	-3.00	1	4138
09:07:16	102.50	103.00	102.50	-3.50	1	4137
09:07:14	102.50	103.00	103.00	-3.00	2	4136
09:07:14	102.50	103.00	102.50	-3.50	1	4134
09:07:11	102.50	103.00	102.50	-3.50	1	4133
09:07:10	102.50	103.00	102.50	-3.50	2	4132
09:07:10	102.50	103.00	102.50	-3.50	2	4130
09:07:09	102.50	103.00	102.50	-3.50	1	4128
09:07:09	102.50	103.00	102.50	-3.50	1	4127
09:07:07	102.50	103.00	102.50	-3.50	1	4126
09:07:06	102.50	103.00	102.50	-3.50	1	4125
09:07:06	102.50	103.00	102.50	-3.50	1	4124
09:07:02	102.50	103.00	102.50	-3.50	5	4123
09:06:58	102.50	103.00	102.50	-3.50	1	4118
09:06:57	102.50	103.00	103.00	-3.00	5	4117
09:06:57	102.50	103.00	103.00	-3.00	1	4112
09:06:54	102.50	103.00	102.50	-3.50	1	4111
09:06:54	102.50	103.00	102.50	-3.50	3	4110
09:06:54	102.50	103.00	102.50	-3.50	1	4107
09:06:53	102.50	103.00	102.50	-3.50	1	4106
09:06:51	102.50	103.00	103.00	-3.00	1	4105
09:06:51	102.50	103.00	102.50	-3.50	2	4104
09:06:50	102.50	103.00	103.00	-3.00	3	4102
09:06:45	102.50	103.00	102.50	-3.50	1	4099
09:06:45	102.50	103.00	102.50	-3.50	2	4098
09:06:44	102.50	103.00	102.50	-3.50	1	4096
09:06:40	102.50	103.00	102.50	-3.50	1	4095
09:06:39	102.50	103.00	102.50	-3.50	1	4094
09:06:35	102.50	103.00	102.50	-3.50	1	4093
09:06:33	102.50	103.00	103.00	-3.00	1	4092
09:06:32	102.50	103.00	102.50	-3.50	1	4091
09:06:32	102.50	103.00	102.50	-3.50	1	4090
09:06:32	102.50	103.00	102.50	-3.50	1	4089
09:06:27	102.50	103.00	102.50	-3.50	1	4088
09:06:23	102.50	103.00	102.50	-3.50	1	4087
09:06:22	102.50	103.00	102.50	-3.50	3	4086
09:06:22	102.50	103.00	103.00	-3.00	3	4083
09:06:22	102.50	103.00	103.00	-3.00	1	4080
09:06:22	102.50	103.00	103.00	-3.00	1	4079
09:06:18	102.50	103.00	102.50	-3.50	1	4078
09:06:18	102.50	103.00	103.00	-3.00	2	4077
09:06:17	102.50	103.00	103.00	-3.00	3	4075
09:06:17	102.50	103.00	102.50	-3.50	1	4072
09:06:17	102.50	103.00	103.00	-3.00	1	4071
09:06:14	102.50	103.00	103.00	-3.00	1	4070
09:06:10	102.50	103.00	102.50	-3.50	1	4069
09:06:09	102.50	103.00	102.50	-3.50	5	4068
09:06:06	102.50	103.00	103.00	-3.00	1	4063
09:06:04	102.50	103.00	102.50	-3.50	3	4062
09:06:03	102.50	103.00	103.00	-3.00	3	4059
09:06:03	102.50	103.00	103.00	-3.00	1	4056
09:06:02	102.50	103.00	103.00	-3.00	1	4055
09:06:01	102.50	103.00	103.00	-3.00	1	4054
09:05:58	102.50	103.00	103.00	-3.00	3	4053
09:05:55	102.50	103.00	103.00	-3.00	1	4050
09:05:55	102.50	103.00	103.00	-3.00	3	4049
09:05:54	102.50	103.00	103.00	-3.00	1	4046
09:05:53	103.00	103.50	103.00	-3.00	1	4045
09:05:53	103.00	103.50	103.00	-3.00	1	4044
09:05:53	102.50	103.00	103.00	-3.00	2	4043
09:05:53	102.50	103.00	102.50	-3.50	2	4041
09:05:52	102.50	103.00	102.50	-3.50	1	4039
09:05:52	102.50	103.00	102.50	-3.50	3	4038
09:05:52	103.00	103.50	103.00	-3.00	2	4035
09:05:51	103.00	103.50	103.00	-3.00	10	4033
09:05:51	103.00	103.50	103.00	-3.00	2	4023
09:05:50	103.00	103.50	103.00	-3.00	1	4021
09:05:50	103.00	103.50	103.00	-3.00	1	4020
09:05:50	103.00	103.50	103.00	-3.00	1	4019
09:05:50	103.00	103.50	103.00	-3.00	5	4018
09:05:48	103.00	103.50	103.00	-3.00	2	4013
09:05:45	103.00	103.50	103.00	-3.00	1	4011
09:05:44	103.00	103.50	103.00	-3.00	1	4010
09:05:44	103.00	103.50	103.00	-3.00	1	4009
09:05:42	103.00	103.50	103.00	-3.00	1	4008
09:05:41	103.00	103.50	103.00	-3.00	1	4007
09:05:40	103.00	103.50	103.00	-3.00	10	4006
09:05:39	103.00	103.50	103.00	-3.00	2	3996
09:05:37	103.00	103.50	103.00	-3.00	1	3994
09:05:35	103.00	103.50	103.00	-3.00	2	3993
09:05:35	103.00	103.50	103.00	-3.00	2	3991
09:05:34	103.00	103.50	103.00	-3.00	6	3989
09:05:34	103.00	103.50	103.00	-3.00	5	3983
09:05:31	103.00	103.50	103.00	-3.00	1	3978
09:05:28	103.00	103.50	103.00	-3.00	1	3977
09:05:28	103.00	103.50	103.00	-3.00	1	3976
09:05:27	103.00	103.50	103.00	-3.00	1	3975
09:05:27	103.00	103.50	103.50	-2.50	2	3974
09:05:26	103.00	103.50	103.00	-3.00	1	3972
09:05:25	102.50	103.00	103.00	-3.00	1	3971
09:05:25	102.50	103.00	103.00	-3.00	45	3970
09:05:25	102.50	103.00	103.00	-3.00	7	3925
09:05:24	102.50	103.00	103.00	-3.00	1	3918
09:05:23	102.50	103.00	103.00	-3.00	1	3917
09:05:23	102.50	103.00	103.00	-3.00	1	3916
09:05:22	102.50	103.00	103.00	-3.00	1	3915
09:05:22	102.50	103.00	103.00	-3.00	1	3914
09:05:22	102.50	103.00	102.50	-3.50	2	3913
09:05:22	103.00	103.50	103.00	-3.00	3	3911
09:05:21	103.00	103.50	103.00	-3.00	1	3908
09:05:20	103.00	103.50	103.00	-3.00	1	3907
09:05:19	103.00	103.50	103.00	-3.00	5	3906
09:05:19	103.00	103.50	103.00	-3.00	5	3901
09:05:19	103.00	103.50	103.00	-3.00	5	3896
09:05:17	103.00	103.50	103.00	-3.00	1	3891
09:05:17	103.00	103.50	103.00	-3.00	2	3890
09:05:15	103.00	103.50	103.00	-3.00	1	3888
09:05:15	103.00	103.50	103.00	-3.00	1	3887
09:05:14	103.00	103.50	103.00	-3.00	1	3886
09:05:14	103.00	103.50	103.00	-3.00	2	3885
09:05:13	103.00	103.50	103.00	-3.00	1	3883
09:05:11	103.00	103.50	103.00	-3.00	1	3882
09:05:11	103.00	103.50	103.00	-3.00	6	3881
09:05:10	103.00	103.50	103.00	-3.00	1	3875
09:05:09	103.00	103.50	103.00	-3.00	10	3874
09:05:09	103.00	103.50	103.00	-3.00	1	3864
09:05:07	103.00	103.50	103.00	-3.00	1	3863
09:05:05	103.00	103.50	103.00	-3.00	1	3862
09:05:04	103.00	103.50	103.00	-3.00	1	3861
09:05:04	103.00	103.50	103.00	-3.00	6	3860
09:05:04	102.50	103.00	103.00	-3.00	9	3854
09:05:04	102.50	103.00	103.00	-3.00	61	3845
09:05:04	102.50	103.00	102.50	-3.50	1	3784
09:05:01	102.50	103.00	103.00	-3.00	20	3783
09:05:00	102.50	103.00	103.00	-3.00	1	3763
09:04:59	102.50	103.00	103.00	-3.00	1	3762
09:04:57	102.50	103.00	103.00	-3.00	2	3761
09:04:55	102.50	103.00	103.00	-3.00	1	3759
09:04:55	102.50	103.00	103.00	-3.00	1	3758
09:04:54	102.50	103.00	103.00	-3.00	1	3757
09:04:54	103.00	103.50	103.00	-3.00	2	3756
09:04:54	103.00	103.50	103.00	-3.00	1	3754
09:04:54	103.00	103.50	103.00	-3.00	100	3753
09:04:53	103.00	103.50	103.00	-3.00	1	3653
09:04:52	103.00	103.50	103.00	-3.00	1	3652
09:04:50	103.00	103.50	103.00	-3.00	3	3651
09:04:45	103.00	103.50	103.00	-3.00	1	3648
09:04:44	103.00	103.50	103.00	-3.00	1	3647
09:04:42	103.00	103.50	103.00	-3.00	1	3646
09:04:40	103.00	103.50	103.00	-3.00	2	3645
09:04:37	103.00	103.50	103.00	-3.00	1	3643
09:04:36	103.00	103.50	103.00	-3.00	1	3642
09:04:36	103.00	103.50	103.00	-3.00	1	3641
09:04:36	103.00	103.50	103.00	-3.00	5	3640
09:04:36	103.00	103.50	103.00	-3.00	1	3635
09:04:36	103.00	103.50	103.00	-3.00	1	3634
09:04:33	103.00	103.50	103.00	-3.00	2	3633
09:04:33	103.00	103.50	103.00	-3.00	1	3631
09:04:31	103.00	103.50	103.00	-3.00	5	3630
09:04:31	103.00	103.50	103.00	-3.00	2	3625
09:04:31	103.00	103.50	103.00	-3.00	1	3623
09:04:30	103.00	103.50	103.00	-3.00	6	3622
09:04:30	103.00	103.50	103.00	-3.00	2	3616
09:04:29	103.00	103.50	103.50	-2.50	1	3614
09:04:28	103.00	103.50	103.00	-3.00	1	3613
09:04:27	103.00	103.50	103.00	-3.00	4	3612
09:04:26	103.00	103.50	103.00	-3.00	5	3608
09:04:25	103.00	103.50	103.00	-3.00	1	3603
09:04:23	103.00	103.50	103.00	-3.00	1	3602
09:04:23	103.00	103.50	103.50	-2.50	2	3601
09:04:23	103.00	103.50	103.00	-3.00	1	3599
09:04:22	103.00	103.50	103.50	-2.50	1	3598
09:04:22	103.00	103.50	103.00	-3.00	3	3597
09:04:21	103.00	103.50	103.00	-3.00	1	3594
09:04:20	103.00	103.50	103.00	-3.00	1	3593
09:04:20	103.00	103.50	103.00	-3.00	1	3592
09:04:20	103.00	103.50	103.00	-3.00	1	3591
09:04:20	103.00	103.50	103.00	-3.00	1	3590
09:04:20	103.00	103.50	103.00	-3.00	1	3589
09:04:20	103.00	103.50	103.00	-3.00	1	3588
09:04:20	103.00	103.50	103.00	-3.00	1	3587
09:04:20	103.00	103.50	103.00	-3.00	15	3586
09:04:20	103.00	103.50	103.00	-3.00	24	3571
09:04:20	103.00	103.50	103.00	-3.00	6	3547
09:04:20	103.00	103.50	103.00	-3.00	2	3541
09:04:20	103.00	103.50	103.00	-3.00	4	3539
09:04:20	103.00	103.50	103.00	-3.00	30	3535
09:04:20	103.00	103.50	103.00	-3.00	2	3505
09:04:20	103.00	103.50	103.00	-3.00	2	3503
09:04:20	103.00	103.50	103.00	-3.00	12	3501
09:04:20	103.00	103.50	103.00	-3.00	6	3489
09:04:20	103.00	103.50	103.00	-3.00	2	3483
09:04:20	103.00	103.50	103.00	-3.00	3	3481
09:04:19	103.00	103.50	103.00	-3.00	1	3478
09:04:18	103.00	103.50	103.50	-2.50	1	3477
09:04:17	103.00	103.50	103.00	-3.00	1	3476
09:04:16	103.00	103.50	103.00	-3.00	3	3475
09:04:15	103.00	103.50	103.50	-2.50	1	3472
09:04:14	103.00	103.50	103.00	-3.00	3	3471
09:04:14	103.00	103.50	103.00	-3.00	2	3468
09:04:12	103.00	103.50	103.00	-3.00	1	3466
09:04:11	103.00	103.50	103.00	-3.00	1	3465
09:04:09	103.00	103.50	103.00	-3.00	1	3464
09:04:09	103.00	103.50	103.00	-3.00	1	3463
09:04:08	103.00	103.50	103.00	-3.00	6	3462
09:04:08	103.00	103.50	103.00	-3.00	1	3456
09:04:08	103.00	103.50	103.00	-3.00	1	3455
09:04:07	103.00	103.50	103.00	-3.00	2	3454
09:04:07	103.00	103.50	103.00	-3.00	2	3452
09:04:07	103.00	103.50	103.00	-3.00	30	3450
09:04:07	103.00	103.50	103.00	-3.00	10	3420
09:04:07	103.00	103.50	103.00	-3.00	20	3410
09:04:06	103.00	103.50	103.00	-3.00	2	3390
09:04:06	103.00	103.50	103.00	-3.00	1	3388
09:04:06	103.00	103.50	103.00	-3.00	1	3387
09:04:05	103.00	103.50	103.50	-2.50	1	3386
09:03:59	103.00	103.50	103.00	-3.00	1	3385
09:03:58	103.00	103.50	103.00	-3.00	1	3384
09:03:57	103.00	103.50	103.00	-3.00	1	3383
09:03:55	103.00	103.50	103.00	-3.00	1	3382
09:03:54	103.00	103.50	103.50	-2.50	1	3381
09:03:54	103.00	103.50	103.00	-3.00	1	3380
09:03:52	103.00	103.50	103.00	-3.00	1	3379
09:03:51	103.00	103.50	103.00	-3.00	2	3378
09:03:49	103.00	103.50	103.00	-3.00	1	3376
09:03:47	103.00	103.50	103.00	-3.00	6	3375
09:03:47	103.00	103.50	103.00	-3.00	3	3369
09:03:46	103.00	103.50	103.50	-2.50	1	3366
09:03:46	103.00	103.50	103.00	-3.00	1	3365
09:03:39	103.00	103.50	103.00	-3.00	2	3364
09:03:39	103.00	103.50	103.50	-2.50	1	3362
09:03:38	103.00	103.50	103.00	-3.00	3	3361
09:03:37	103.00	103.50	103.00	-3.00	8	3358
09:03:36	103.00	103.50	103.00	-3.00	1	3350
09:03:33	103.00	103.50	103.50	-2.50	1	3349
09:03:32	103.00	103.50	103.00	-3.00	4	3348
09:03:32	103.00	103.50	103.00	-3.00	1	3344
09:03:28	103.00	103.50	103.00	-3.00	1	3343
09:03:26	103.00	103.50	103.00	-3.00	2	3342
09:03:23	103.00	103.50	103.00	-3.00	52	3340
09:03:23	103.00	103.50	103.00	-3.00	1	3288
09:03:23	103.00	103.50	103.00	-3.00	1	3287
09:03:22	103.00	103.50	103.00	-3.00	1	3286
09:03:20	103.00	103.50	103.00	-3.00	3	3285
09:03:20	103.00	103.50	103.00	-3.00	3	3282
09:03:19	103.00	103.50	103.00	-3.00	3	3279
09:03:19	103.00	103.50	103.00	-3.00	4	3276
09:03:16	103.00	103.50	103.00	-3.00	1	3272
09:03:16	103.00	103.50	103.00	-3.00	2	3271
09:03:14	103.00	103.50	103.00	-3.00	4	3269
09:03:13	103.00	103.50	103.00	-3.00	1	3265
09:03:13	103.00	103.50	103.00	-3.00	1	3264
09:03:13	103.00	103.50	103.00	-3.00	2	3263
09:03:11	103.00	103.50	103.00	-3.00	2	3261
09:03:10	103.00	103.50	103.00	-3.00	1	3259
09:03:09	103.00	103.50	103.00	-3.00	1	3258
09:03:09	103.00	103.50	103.00	-3.00	2	3257
09:03:07	103.00	103.50	103.00	-3.00	3	3255
09:03:07	103.00	103.50	103.00	-3.00	2	3252
09:03:05	103.00	103.50	103.00	-3.00	2	3250
09:03:03	103.00	103.50	103.00	-3.00	1	3248
09:03:02	103.00	103.50	103.00	-3.00	2	3247
09:03:02	103.00	103.50	103.00	-3.00	15	3245
09:02:59	103.00	103.50	103.00	-3.00	1	3230
09:02:52	103.00	103.50	103.50	-2.50	1	3229
09:02:51	103.00	103.50	103.00	-3.00	1	3228
09:02:50	103.00	103.50	103.00	-3.00	5	3227
09:02:49	103.00	103.50	103.00	-3.00	2	3222
09:02:48	103.00	103.50	103.50	-2.50	1	3220
09:02:48	103.00	103.50	103.00	-3.00	1	3219
09:02:43	103.00	103.50	103.50	-2.50	1	3218
09:02:42	103.00	103.50	103.50	-2.50	3	3217
09:02:42	103.00	103.50	103.50	-2.50	1	3214
09:02:42	103.00	103.50	103.50	-2.50	1	3213
09:02:39	103.00	103.50	103.50	-2.50	1	3212
09:02:39	103.00	103.50	103.50	-2.50	1	3211
09:02:39	103.00	103.50	103.00	-3.00	5	3210
09:02:39	103.00	103.50	103.00	-3.00	40	3205
09:02:37	103.00	103.50	103.00	-3.00	1	3165
09:02:34	103.00	103.50	103.50	-2.50	1	3164
09:02:34	103.00	103.50	103.50	-2.50	2	3163
09:02:34	103.00	103.50	103.00	-3.00	1	3161
09:02:32	103.00	103.50	103.00	-3.00	1	3160
09:02:30	103.00	103.50	103.50	-2.50	2	3159
09:02:30	103.00	103.50	103.50	-2.50	1	3157
09:02:27	103.00	103.50	103.00	-3.00	1	3156
09:02:27	103.00	103.50	103.50	-2.50	1	3155
09:02:26	103.00	103.50	103.50	-2.50	1	3154
09:02:24	103.00	103.50	103.00	-3.00	1	3153
09:02:24	103.00	103.50	103.00	-3.00	1	3152
09:02:23	103.00	103.50	103.00	-3.00	1	3151
09:02:23	103.00	103.50	103.00	-3.00	1	3150
09:02:20	103.00	103.50	103.00	-3.00	4	3149
09:02:19	103.00	103.50	103.00	-3.00	1	3145
09:02:18	103.00	103.50	103.00	-3.00	1	3144
09:02:18	103.00	103.50	103.00	-3.00	1	3143
09:02:17	103.00	103.50	103.50	-2.50	1	3142
09:02:17	103.00	103.50	103.00	-3.00	2	3141
09:02:15	103.00	103.50	103.50	-2.50	1	3139
09:02:15	103.00	103.50	103.00	-3.00	1	3138
09:02:10	103.00	103.50	103.50	-2.50	2	3137
09:02:10	103.00	103.50	103.50	-2.50	1	3135
09:02:08	103.00	103.50	103.00	-3.00	1	3134
09:02:06	103.00	103.50	103.50	-2.50	1	3133
09:02:05	103.00	103.50	103.50	-2.50	1	3132
09:02:03	103.00	103.50	103.00	-3.00	6	3131
09:02:03	103.00	103.50	103.00	-3.00	1	3125
09:02:02	103.00	103.50	103.50	-2.50	2	3124
09:02:00	103.00	103.50	103.00	-3.00	2	3122
09:01:59	103.00	103.50	103.50	-2.50	1	3120
09:01:57	103.00	103.50	103.50	-2.50	1	3119
09:01:52	103.00	103.50	103.00	-3.00	1	3118
09:01:51	103.00	103.50	103.50	-2.50	1	3117
09:01:49	103.00	103.50	103.00	-3.00	17	3116
09:01:48	103.00	103.50	103.00	-3.00	2	3099
09:01:47	103.00	103.50	103.50	-2.50	1	3097
09:01:46	103.00	103.50	103.50	-2.50	1	3096
09:01:46	103.00	103.50	103.50	-2.50	1	3095
09:01:43	103.00	103.50	103.50	-2.50	1	3094
09:01:43	103.00	103.50	103.50	-2.50	1	3093
09:01:43	103.00	103.50	103.50	-2.50	1	3092
09:01:43	103.00	103.50	103.50	-2.50	1	3091
09:01:42	103.00	103.50	103.50	-2.50	1	3090
09:01:41	103.00	103.50	103.00	-3.00	2	3089
09:01:41	103.00	103.50	103.00	-3.00	1	3087
09:01:40	103.00	103.50	103.50	-2.50	3	3086
09:01:40	103.00	103.50	103.00	-3.00	3	3083
09:01:40	103.00	103.50	103.00	-3.00	2	3080
09:01:39	103.00	103.50	103.50	-2.50	1	3078
09:01:38	103.00	103.50	103.50	-2.50	1	3077
09:01:38	103.00	103.50	103.50	-2.50	20	3076
09:01:38	103.00	103.50	103.50	-2.50	1	3056
09:01:38	103.00	103.50	103.50	-2.50	1	3055
09:01:38	103.00	103.50	103.50	-2.50	1	3054
09:01:37	103.00	103.50	103.50	-2.50	1	3053
09:01:36	103.00	103.50	103.00	-3.00	5	3052
09:01:35	103.00	103.50	103.50	-2.50	1	3047
09:01:34	103.00	103.50	103.50	-2.50	3	3046
09:01:33	103.00	103.50	103.50	-2.50	7	3043
09:01:33	103.00	103.50	103.50	-2.50	1	3036
09:01:33	103.00	103.50	103.50	-2.50	1	3035
09:01:32	103.00	103.50	103.50	-2.50	3	3034
09:01:32	103.00	103.50	103.50	-2.50	7	3031
09:01:32	103.50	104.00	103.50	-2.50	3	3024
09:01:32	103.00	103.50	103.50	-2.50	1	3021
09:01:32	103.50	104.00	103.50	-2.50	1	3020
09:01:32	103.50	104.00	103.50	-2.50	5	3019
09:01:31	103.50	104.00	103.50	-2.50	1	3014
09:01:31	103.00	103.50	103.50	-2.50	1	3013
09:01:31	103.00	103.50	103.50	-2.50	2	3012
09:01:31	103.00	103.50	103.50	-2.50	2	3010
09:01:31	103.00	103.50	103.50	-2.50	1	3008
09:01:30	103.50	104.00	103.00	-3.00	36	3007
09:01:30	103.50	104.00	103.50	-2.50	64	2971
09:01:29	103.50	104.00	103.50	-2.50	1	2907
09:01:28	103.50	104.00	103.50	-2.50	10	2906
09:01:27	103.50	104.00	103.50	-2.50	1	2896
09:01:26	103.50	104.00	103.50	-2.50	2	2895
09:01:25	103.50	104.00	103.50	-2.50	2	2893
09:01:25	103.50	104.00	103.50	-2.50	2	2891
09:01:25	103.50	104.00	103.50	-2.50	1	2889
09:01:25	103.50	104.00	103.50	-2.50	1	2888
09:01:23	103.50	104.00	103.50	-2.50	2	2887
09:01:23	103.50	104.00	103.50	-2.50	1	2885
09:01:23	103.50	104.00	103.50	-2.50	1	2884
09:01:22	103.50	104.00	103.50	-2.50	1	2883
09:01:18	103.50	104.00	104.00	-2.00	1	2882
09:01:18	103.50	104.00	103.50	-2.50	1	2881
09:01:16	103.50	104.00	103.50	-2.50	1	2880
09:01:14	103.50	104.00	103.50	-2.50	2	2879
09:01:13	103.50	104.00	103.50	-2.50	1	2877
09:01:13	103.50	104.00	104.00	-2.00	1	2876
09:01:12	103.50	104.00	103.50	-2.50	1	2875
09:01:12	103.50	104.00	103.50	-2.50	2	2874
09:01:10	103.50	104.00	103.50	-2.50	4	2872
09:01:10	103.50	104.00	103.50	-2.50	1	2868
09:01:10	103.50	104.00	103.50	-2.50	2	2867
09:01:10	103.50	104.00	103.50	-2.50	1	2865
09:01:09	103.50	104.00	103.50	-2.50	1	2864
09:01:08	103.50	104.00	103.50	-2.50	3	2863
09:01:08	103.50	104.00	103.50	-2.50	3	2860
09:01:07	103.50	104.00	103.50	-2.50	3	2857
09:01:07	103.50	104.00	103.50	-2.50	8	2854
09:01:07	103.50	104.00	103.50	-2.50	1	2846
09:01:06	103.50	104.00	104.00	-2.00	1	2845
09:01:06	103.50	104.00	103.50	-2.50	1	2844
09:01:06	103.50	104.00	103.50	-2.50	1	2843
09:01:05	103.50	104.00	103.50	-2.50	1	2842
09:01:02	103.50	104.00	103.50	-2.50	1	2841
09:01:00	103.50	104.00	103.50	-2.50	2	2840
09:01:00	103.50	104.00	103.50	-2.50	1	2838
09:00:59	103.50	104.00	103.50	-2.50	6	2837
09:00:56	103.50	104.00	103.50	-2.50	1	2831
09:00:56	103.50	104.00	103.50	-2.50	2	2830
09:00:55	103.50	104.00	103.50	-2.50	1	2828
09:00:55	103.50	104.00	103.50	-2.50	2	2827
09:00:54	103.50	104.00	104.00	-2.00	1	2825
09:00:50	103.50	104.00	104.00	-2.00	1	2824
09:00:49	103.50	104.00	104.00	-2.00	1	2823
09:00:48	103.50	104.00	103.50	-2.50	2	2822
09:00:48	103.50	104.00	103.50	-2.50	1	2820
09:00:48	103.50	104.00	104.00	-2.00	2	2819
09:00:47	103.50	104.00	103.50	-2.50	1	2817
09:00:47	103.50	104.00	103.50	-2.50	1	2816
09:00:45	103.50	104.00	103.50	-2.50	1	2815
09:00:44	103.50	104.00	103.50	-2.50	1	2814
09:00:44	103.50	104.00	103.50	-2.50	1	2813
09:00:43	103.50	104.00	103.50	-2.50	1	2812
09:00:43	103.50	104.00	103.50	-2.50	1	2811
09:00:43	103.50	104.00	103.50	-2.50	3	2810
09:00:42	103.50	104.00	103.50	-2.50	1	2807
09:00:42	103.50	104.00	103.50	-2.50	1	2806
09:00:41	103.00	104.00	103.00	-3.00	1	2805
09:00:41	103.00	104.00	103.00	-3.00	4	2804
09:00:39	103.00	103.50	103.50	-2.50	1	2800
09:00:39	103.00	103.50	103.50	-2.50	1	2799
09:00:39	103.00	103.50	103.50	-2.50	280	2798
09:00:39	103.00	103.50	103.50	-2.50	24	2518
09:00:38	103.00	103.50	103.00	-3.00	1	2494
09:00:38	103.00	103.50	103.00	-3.00	3	2493
09:00:37	103.00	103.50	103.00	-3.00	5	2490
09:00:34	103.00	103.50	103.00	-3.00	1	2485
09:00:33	103.00	103.50	103.00	-3.00	1	2484
09:00:33	103.00	103.50	103.00	-3.00	2	2483
09:00:30	103.00	103.50	103.00	-3.00	2	2481
09:00:30	103.00	103.50	103.00	-3.00	2	2479
09:00:29	103.00	103.50	103.00	-3.00	2	2477
09:00:29	103.00	103.50	103.00	-3.00	3	2475
09:00:28	103.00	103.50	103.00	-3.00	3	2472
09:00:28	103.00	103.50	103.00	-3.00	1	2469
09:00:28	103.00	103.50	103.00	-3.00	1	2468
09:00:27	103.00	103.50	103.00	-3.00	1	2467
09:00:25	103.00	103.50	103.00	-3.00	1	2466
09:00:25	103.00	103.50	103.50	-2.50	2	2465
09:00:24	103.00	103.50	103.00	-3.00	1	2463
09:00:24	103.00	103.50	103.00	-3.00	1	2462
09:00:24	103.00	103.50	103.00	-3.00	1	2461
09:00:24	103.00	103.50	103.50	-2.50	2	2460
09:00:23	103.00	103.50	103.00	-3.00	1	2458
09:00:23	103.00	103.50	102.50	-3.50	2	2457
09:00:23	103.00	103.50	103.00	-3.00	2	2455
09:00:22	103.00	103.50	103.00	-3.00	1	2453
09:00:20	103.00	103.50	103.00	-3.00	1	2452
09:00:20	103.00	103.50	103.00	-3.00	1	2451
09:00:19	102.50	103.00	103.00	-3.00	1	2450
09:00:19	102.50	103.50	103.50	-2.50	10	2449
09:00:18	103.00	103.50	103.00	-3.00	3	2439
09:00:17	103.00	103.50	103.00	-3.00	5	2436
09:00:17	103.00	103.50	103.00	-3.00	42	2431
09:00:14	102.50	103.00	103.00	-3.00	1	2389
09:00:14	102.50	103.00	102.50	-3.50	1	2388
09:00:11	102.50	103.50	102.50	-3.50	2	2387
09:00:10	102.50	103.50	103.50	-2.50	1	2385
09:00:10	102.00	103.00	103.00	-3.00	243	2384
09:00:10	102.00	102.50	102.50	-3.50	19	2141
09:00:10	102.50	103.00	102.50	-3.50	11	2122
09:00:09	102.50	103.00	102.50	-3.50	1	2111
09:00:09	102.50	103.00	103.00	-3.00	2	2110
09:00:09	102.50	103.00	102.50	-3.50	1	2108
09:00:09	102.50	103.00	102.50	-3.50	1	2107
09:00:09	102.50	103.00	103.00	-3.00	3	2106
09:00:09	102.50	103.00	103.00	-3.00	1	2103
09:00:09	102.50	103.00	103.00	-3.00	1	2102
09:00:09	102.50	103.00	102.50	-3.50	22	2101
09:00:09	102.50	103.00	103.00	-3.00	1	2079
09:00:09	102.50	103.00	102.50	-3.50	334	2078
09:00:09	--	--	102.50	-3.50	1200	1744

　

其他人也逛...

PChome 購物儲值6,000元

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌 11公升除濕機F-Y22EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞四塊麥克鷄塊即享券

KIRIN–生茶525ml(24入/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 PRO X 無線輕量化電競滑鼠- 黑

Apple iPhone 16 Pro (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一超2月營收創同期次高全家...

中華電信ADR10日下跌0.06美元跌...

我的自選股

即時重大訊息

‧聯電ADR10日上漲0.03美元漲幅0....
‧【美股盤後】☆暴跌
‧友達ADR10日下跌0.15美元跌幅3....

加密貨幣

比特幣BTC	77377.66	-3,219.49	-3.99%
以太幣ETH	1810.22	-205.21	-10.18%
瑞波幣XRP	1.93	-0.20	-9.58%
比特幣現金BCH	322.53	-34.70	-9.71%
萊特幣LTC	84.10	-10.37	-10.98%
卡達幣ADA	0.666796	-0.05	-7.41%
波場幣TRX	0.226726	-0.01	-2.23%
恆星幣XLM	0.231552	-0.03	-11.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。