24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 緯創:公告本公司擬提高取得供營業使用設備之金額
熱門
[公告] 神準:本公司董事會通過113年第1季合併財務報告
更新報價
緯 創
(3231)
電腦/周邊設備
上市
緯創資通
集團
114.00
▲+2.00
+1.79%
43.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
38,202
113.50
936
114.00
828
112.50
114.00
111.00
112.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
113.50
114.00
114.00
+2.00
174
38202
13:30:00
113.50
114.00
114.00
+2.00
1615
38028
13:24:59
113.50
114.00
114.00
+2.00
1
36413
13:24:59
113.50
114.00
114.00
+2.00
1
36412
13:24:58
113.50
114.00
114.00
+2.00
1
36411
13:24:58
113.50
114.00
114.00
+2.00
1
36410
13:24:58
113.50
114.00
114.00
+2.00
1
36409
13:24:57
113.50
114.00
114.00
+2.00
1
36408
13:24:57
113.50
114.00
114.00
+2.00
1
36407
13:24:56
113.50
114.00
114.00
+2.00
1
36406
13:24:56
113.50
114.00
113.50
+1.50
2
36405
13:24:56
113.50
114.00
114.00
+2.00
1
36403
13:24:56
113.50
114.00
114.00
+2.00
1
36402
13:24:55
113.50
114.00
113.50
+1.50
1
36401
13:24:55
113.50
114.00
113.50
+1.50
1
36400
13:24:55
113.50
114.00
114.00
+2.00
3
36399
13:24:54
113.50
114.00
114.00
+2.00
10
36396
13:24:54
113.50
114.00
114.00
+2.00
5
36386
13:24:53
113.50
114.00
114.00
+2.00
1
36381
13:24:53
113.50
114.00
114.00
+2.00
1
36380
13:24:52
113.50
114.00
113.50
+1.50
2
36379
13:24:52
113.50
114.00
114.00
+2.00
3
36377
13:24:52
113.50
114.00
114.00
+2.00
2
36374
13:24:51
113.50
114.00
113.50
+1.50
1
36372
13:24:51
113.50
114.00
114.00
+2.00
1
36371
13:24:51
113.50
114.00
114.00
+2.00
10
36370
13:24:51
113.50
114.00
113.50
+1.50
1
36360
13:24:51
113.50
114.00
114.00
+2.00
4
36359
13:24:51
113.50
114.00
114.00
+2.00
1
36355
13:24:50
113.50
114.00
114.00
+2.00
10
36354
13:24:50
113.50
114.00
114.00
+2.00
9
36344
13:24:50
113.50
114.00
114.00
+2.00
5
36335
13:24:50
113.50
114.00
113.50
+1.50
1
36330
13:24:49
113.50
114.00
114.00
+2.00
1
36329
13:24:46
113.50
114.00
114.00
+2.00
1
36328
13:24:46
113.50
114.00
114.00
+2.00
1
36327
13:24:46
113.50
114.00
113.50
+1.50
1
36326
13:24:43
113.50
114.00
114.00
+2.00
1
36325
13:24:42
113.50
114.00
114.00
+2.00
2
36324
13:24:42
113.50
114.00
114.00
+2.00
1
36322
13:24:41
113.50
114.00
113.50
+1.50
1
36321
13:24:41
113.50
114.00
114.00
+2.00
2
36320
13:24:40
113.50
114.00
114.00
+2.00
1
36318
13:24:40
113.50
114.00
113.50
+1.50
1
36317
13:24:39
113.50
114.00
113.50
+1.50
16
36316
13:24:39
113.50
114.00
113.50
+1.50
4
36300
13:24:39
113.50
114.00
114.00
+2.00
1
36296
13:24:39
113.50
114.00
114.00
+2.00
1
36295
13:24:39
113.50
114.00
114.00
+2.00
11
36294
13:24:39
113.50
114.00
114.00
+2.00
11
36283
13:24:39
113.50
114.00
113.50
+1.50
3
36272
13:24:39
113.50
114.00
114.00
+2.00
253
36269
13:24:39
113.50
114.00
114.00
+2.00
253
36016
13:24:39
113.50
114.00
114.00
+2.00
1
35763
13:24:38
113.50
114.00
114.00
+2.00
4
35762
13:24:38
113.50
114.00
114.00
+2.00
2
35758
13:24:37
113.50
114.00
114.00
+2.00
1
35756
13:24:36
113.50
114.00
114.00
+2.00
1
35755
13:24:36
113.50
114.00
114.00
+2.00
1
35754
13:24:36
113.50
114.00
113.50
+1.50
3
35753
13:24:36
113.50
114.00
113.50
+1.50
1
35750
13:24:34
113.50
114.00
113.50
+1.50
1
35749
13:24:34
113.50
114.00
113.50
+1.50
1
35748
13:24:33
113.50
114.00
113.50
+1.50
5
35747
13:24:33
113.50
114.00
113.50
+1.50
1
35742
13:24:32
113.50
114.00
114.00
+2.00
3
35741
13:24:32
113.50
114.00
114.00
+2.00
1
35738
13:24:31
113.50
114.00
114.00
+2.00
1
35737
13:24:30
113.50
114.00
113.50
+1.50
1
35736
13:24:30
113.50
114.00
114.00
+2.00
1
35735
13:24:30
113.50
114.00
113.50
+1.50
2
35734
13:24:29
113.50
114.00
114.00
+2.00
3
35732
13:24:29
113.50
114.00
114.00
+2.00
1
35729
13:24:29
113.50
114.00
113.50
+1.50
1
35728
13:24:29
113.50
114.00
113.50
+1.50
1
35727
13:24:29
113.50
114.00
114.00
+2.00
1
35726
13:24:28
113.50
114.00
113.50
+1.50
2
35725
13:24:28
113.50
114.00
113.50
+1.50
3
35723
13:24:28
113.50
114.00
113.50
+1.50
1
35720
13:24:27
113.50
114.00
113.50
+1.50
1
35719
13:24:27
113.50
114.00
114.00
+2.00
10
35718
13:24:27
113.50
114.00
113.50
+1.50
1
35708
13:24:26
113.50
114.00
113.50
+1.50
1
35707
13:24:26
113.50
114.00
113.50
+1.50
2
35706
13:24:26
113.50
114.00
113.50
+1.50
2
35704
13:24:25
113.50
114.00
114.00
+2.00
13
35702
13:24:25
113.50
114.00
113.50
+1.50
1
35689
13:24:24
113.50
114.00
113.50
+1.50
2
35688
13:24:24
113.50
114.00
114.00
+2.00
20
35686
13:24:24
113.50
114.00
113.50
+1.50
1
35666
13:24:24
113.50
114.00
114.00
+2.00
1
35665
13:24:22
113.50
114.00
113.50
+1.50
1
35664
13:24:21
113.50
114.00
114.00
+2.00
1
35663
13:24:21
113.50
114.00
113.50
+1.50
1
35662
13:24:20
113.50
114.00
114.00
+2.00
8
35661
13:24:20
113.50
114.00
113.50
+1.50
2
35653
13:24:19
113.50
114.00
114.00
+2.00
2
35651
13:24:19
113.50
114.00
113.50
+1.50
3
35649
13:24:18
113.50
114.00
113.50
+1.50
2
35646
13:24:18
113.50
114.00
113.50
+1.50
2
35644
13:24:18
113.50
114.00
113.50
+1.50
1
35642
13:24:17
113.50
114.00
114.00
+2.00
1
35641
13:24:17
113.50
114.00
114.00
+2.00
1
35640
13:24:17
113.50
114.00
113.50
+1.50
1
35639
13:24:16
113.50
114.00
114.00
+2.00
1
35638
13:24:16
113.50
114.00
113.50
+1.50
1
35637
13:24:16
113.50
114.00
113.50
+1.50
1
35636
13:24:14
113.50
114.00
113.50
+1.50
1
35635
13:24:13
113.50
114.00
113.50
+1.50
1
35634
13:24:13
113.50
114.00
113.50
+1.50
1
35633
13:24:12
113.50
114.00
113.50
+1.50
2
35632
13:24:12
113.50
114.00
113.50
+1.50
1
35630
13:24:12
113.50
114.00
114.00
+2.00
1
35629
13:24:12
113.50
114.00
113.50
+1.50
2
35628
13:24:11
113.50
114.00
113.50
+1.50
1
35626
13:24:11
113.50
114.00
113.50
+1.50
2
35625
13:24:11
113.50
114.00
113.50
+1.50
2
35623
13:24:11
113.50
114.00
113.50
+1.50
1
35621
13:24:11
113.50
114.00
113.50
+1.50
2
35620
13:24:10
113.50
114.00
113.50
+1.50
2
35618
13:24:09
113.50
114.00
113.50
+1.50
1
35616
13:24:09
113.50
114.00
113.50
+1.50
1
35615
13:24:08
113.50
114.00
113.50
+1.50
1
35614
13:24:08
113.50
114.00
114.00
+2.00
1
35613
13:24:06
113.50
114.00
113.50
+1.50
2
35612
13:24:06
113.50
114.00
114.00
+2.00
19
35610
13:24:05
113.50
114.00
113.50
+1.50
1
35591
13:24:03
113.50
114.00
113.50
+1.50
3
35590
13:24:03
113.50
114.00
113.50
+1.50
1
35587
13:24:03
113.50
114.00
113.50
+1.50
2
35586
13:24:02
113.50
114.00
113.50
+1.50
10
35584
13:24:02
113.50
114.00
113.50
+1.50
2
35574
13:24:02
113.50
114.00
113.50
+1.50
5
35572
13:24:01
113.50
114.00
113.50
+1.50
1
35567
13:24:00
113.50
114.00
113.50
+1.50
3
35566
13:24:00
113.50
114.00
113.50
+1.50
2
35563
13:24:00
113.50
114.00
114.00
+2.00
4
35561
13:23:59
113.50
114.00
114.00
+2.00
1
35557
13:23:59
113.50
114.00
113.50
+1.50
2
35556
13:23:58
113.50
114.00
113.50
+1.50
2
35554
13:23:58
113.50
114.00
113.50
+1.50
1
35552
13:23:57
113.50
114.00
113.50
+1.50
1
35551
13:23:57
113.50
114.00
114.00
+2.00
5
35550
13:23:55
113.50
114.00
113.50
+1.50
1
35545
13:23:55
113.50
114.00
114.00
+2.00
1
35544
13:23:53
113.50
114.00
113.50
+1.50
4
35543
13:23:51
113.50
114.00
113.50
+1.50
2
35539
13:23:51
113.50
114.00
113.50
+1.50
1
35537
13:23:51
113.50
114.00
113.50
+1.50
3
35536
13:23:51
113.50
114.00
113.50
+1.50
1
35533
13:23:50
113.50
114.00
113.50
+1.50
1
35532
13:23:49
113.50
114.00
113.50
+1.50
2
35531
13:23:49
113.50
114.00
114.00
+2.00
1
35529
13:23:48
113.50
114.00
113.50
+1.50
1
35528
13:23:48
113.50
114.00
114.00
+2.00
1
35527
13:23:46
113.50
114.00
114.00
+2.00
1
35526
13:23:45
113.50
114.00
113.50
+1.50
2
35525
13:23:43
113.50
114.00
113.50
+1.50
2
35523
13:23:43
113.50
114.00
113.50
+1.50
1
35521
13:23:42
113.50
114.00
114.00
+2.00
1
35520
13:23:41
113.50
114.00
114.00
+2.00
1
35519
13:23:40
113.50
114.00
113.50
+1.50
13
35518
13:23:39
113.50
114.00
114.00
+2.00
1
35505
13:23:38
113.50
114.00
113.50
+1.50
2
35504
13:23:37
113.50
114.00
113.50
+1.50
1
35502
13:23:37
113.50
114.00
114.00
+2.00
1
35501
13:23:36
113.50
114.00
113.50
+1.50
1
35500
13:23:35
113.50
114.00
114.00
+2.00
1
35499
13:23:35
113.50
114.00
113.50
+1.50
2
35498
13:23:32
113.50
114.00
113.50
+1.50
1
35496
13:23:31
113.50
114.00
113.50
+1.50
2
35495
13:23:30
113.50
114.00
113.50
+1.50
2
35493
13:23:28
113.50
114.00
114.00
+2.00
1
35491
13:23:28
113.50
114.00
113.50
+1.50
2
35490
13:23:28
113.50
114.00
114.00
+2.00
2
35488
13:23:27
113.50
114.00
113.50
+1.50
2
35486
13:23:25
113.50
114.00
113.50
+1.50
1
35484
13:23:25
113.50
114.00
113.50
+1.50
1
35483
13:23:23
113.50
114.00
113.50
+1.50
1
35482
13:23:23
113.50
114.00
113.50
+1.50
9
35481
13:23:21
113.50
114.00
113.50
+1.50
2
35472
13:23:16
113.50
114.00
114.00
+2.00
1
35470
13:23:14
113.50
114.00
113.50
+1.50
1
35469
13:23:14
113.50
114.00
113.50
+1.50
1
35468
13:23:13
113.50
114.00
114.00
+2.00
1
35467
13:23:13
113.50
114.00
113.50
+1.50
1
35466
13:23:13
113.50
114.00
113.50
+1.50
1
35465
13:23:11
113.50
114.00
113.50
+1.50
1
35464
13:23:10
113.50
114.00
113.50
+1.50
2
35463
13:23:10
113.50
114.00
114.00
+2.00
1
35461
13:23:09
113.50
114.00
113.50
+1.50
1
35460
13:23:09
113.50
114.00
114.00
+2.00
1
35459
13:23:08
113.50
114.00
114.00
+2.00
1
35458
13:23:07
113.50
114.00
113.50
+1.50
2
35457
13:23:07
113.50
114.00
114.00
+2.00
1
35455
13:23:07
113.50
114.00
113.50
+1.50
3
35454
13:23:06
113.50
114.00
113.50
+1.50
1
35451
13:23:06
113.50
114.00
113.50
+1.50
2
35450
13:23:06
113.50
114.00
113.50
+1.50
1
35448
13:23:06
113.50
114.00
113.50
+1.50
1
35447
13:23:05
113.50
114.00
113.50
+1.50
2
35446
13:23:05
113.50
114.00
113.50
+1.50
2
35444
13:23:05
113.50
114.00
114.00
+2.00
3
35442
13:23:05
113.50
114.00
113.50
+1.50
101
35439
13:23:02
113.50
114.00
114.00
+2.00
1
35338
13:23:01
113.50
114.00
114.00
+2.00
1
35337
13:23:01
113.50
114.00
113.50
+1.50
4
35336
13:23:00
113.50
114.00
113.50
+1.50
2
35332
13:23:00
113.50
114.00
113.50
+1.50
1
35330
13:22:59
113.50
114.00
113.50
+1.50
1
35329
13:22:57
113.50
114.00
114.00
+2.00
2
35328
13:22:57
113.50
114.00
114.00
+2.00
8
35326
13:22:57
113.50
114.00
113.50
+1.50
1
35318
13:22:56
113.50
114.00
113.50
+1.50
1
35317
13:22:56
113.50
114.00
113.50
+1.50
1
35316
13:22:56
113.50
114.00
114.00
+2.00
3
35315
13:22:55
113.50
114.00
113.50
+1.50
2
35312
13:22:55
113.50
114.00
113.50
+1.50
1
35310
13:22:53
113.50
114.00
113.50
+1.50
2
35309
13:22:52
113.50
114.00
113.50
+1.50
1
35307
13:22:51
113.50
114.00
114.00
+2.00
22
35306
13:22:51
113.50
114.00
114.00
+2.00
1
35284
13:22:50
113.50
114.00
113.50
+1.50
2
35283
13:22:49
113.50
114.00
113.50
+1.50
3
35281
13:22:47
113.50
114.00
113.50
+1.50
1
35278
13:22:46
113.50
114.00
114.00
+2.00
1
35277
13:22:45
113.50
114.00
114.00
+2.00
1
35276
13:22:44
113.50
114.00
113.50
+1.50
1
35275
13:22:44
113.50
114.00
113.50
+1.50
2
35274
13:22:43
113.50
114.00
114.00
+2.00
16
35272
13:22:42
113.50
114.00
114.00
+2.00
21
35256
13:22:42
113.50
114.00
113.50
+1.50
2
35235
13:22:42
113.50
114.00
113.50
+1.50
5
35233
13:22:41
113.50
114.00
113.50
+1.50
2
35228
13:22:41
113.50
114.00
113.50
+1.50
2
35226
13:22:40
113.50
114.00
113.50
+1.50
2
35224
13:22:40
113.50
114.00
113.50
+1.50
1
35222
13:22:40
113.50
114.00
113.50
+1.50
2
35221
13:22:39
113.50
114.00
113.50
+1.50
30
35219
13:22:39
113.50
114.00
113.50
+1.50
5
35189
13:22:38
113.50
114.00
113.50
+1.50
1
35184
13:22:36
113.50
114.00
114.00
+2.00
1
35183
13:22:36
113.50
114.00
113.50
+1.50
1
35182
13:22:36
113.50
114.00
114.00
+2.00
3
35181
13:22:34
113.50
114.00
113.50
+1.50
2
35178
13:22:33
113.50
114.00
113.50
+1.50
1
35176
13:22:31
113.50
114.00
113.50
+1.50
1
35175
13:22:31
113.50
114.00
113.50
+1.50
2
35174
13:22:30
113.50
114.00
113.50
+1.50
2
35172
13:22:30
113.50
114.00
113.50
+1.50
1
35170
13:22:28
113.50
114.00
113.50
+1.50
1
35169
13:22:28
113.50
114.00
113.50
+1.50
4
35168
13:22:28
113.50
114.00
114.00
+2.00
2
35164
13:22:27
113.50
114.00
113.50
+1.50
1
35162
13:22:27
113.50
114.00
114.00
+2.00
1
35161
13:22:26
113.50
114.00
113.50
+1.50
1
35160
13:22:23
113.50
114.00
113.50
+1.50
4
35159
13:22:23
113.50
114.00
113.50
+1.50
1
35155
13:22:22
113.50
114.00
113.50
+1.50
1
35154
13:22:21
113.50
114.00
113.50
+1.50
2
35153
13:22:21
113.50
114.00
113.50
+1.50
3
35151
13:22:18
113.50
114.00
113.50
+1.50
2
35148
13:22:16
113.50
114.00
113.50
+1.50
1
35146
13:22:13
113.50
114.00
113.50
+1.50
1
35145
13:22:12
113.50
114.00
113.50
+1.50
2
35144
13:22:11
113.50
114.00
113.50
+1.50
1
35142
13:22:11
113.50
114.00
113.50
+1.50
1
35141
13:22:11
113.50
114.00
114.00
+2.00
1
35140
13:22:10
113.50
114.00
113.50
+1.50
1
35139
13:22:10
113.50
114.00
113.50
+1.50
1
35138
13:22:07
113.50
114.00
113.50
+1.50
2
35137
13:22:06
113.50
114.00
114.00
+2.00
1
35135
13:22:00
113.50
114.00
113.50
+1.50
1
35134
13:22:00
113.50
114.00
113.50
+1.50
2
35133
13:21:59
113.50
114.00
113.50
+1.50
2
35131
13:21:59
113.50
114.00
113.50
+1.50
1
35129
13:21:58
113.50
114.00
114.00
+2.00
4
35128
13:21:58
113.50
114.00
113.50
+1.50
6
35124
13:21:57
113.50
114.00
113.50
+1.50
1
35118
13:21:55
113.50
114.00
113.50
+1.50
1
35117
13:21:54
113.50
114.00
113.50
+1.50
1
35116
13:21:54
113.50
114.00
114.00
+2.00
2
35115
13:21:54
113.50
114.00
114.00
+2.00
2
35113
13:21:52
113.50
114.00
113.50
+1.50
1
35111
13:21:51
113.50
114.00
113.50
+1.50
2
35110
13:21:51
113.50
114.00
113.50
+1.50
2
35108
13:21:49
113.50
114.00
113.50
+1.50
2
35106
13:21:48
113.50
114.00
113.50
+1.50
2
35104
13:21:44
113.50
114.00
114.00
+2.00
20
35102
13:21:42
113.50
114.00
114.00
+2.00
1
35082
13:21:42
113.50
114.00
114.00
+2.00
1
35081
13:21:40
113.50
114.00
113.50
+1.50
2
35080
13:21:40
113.50
114.00
113.50
+1.50
2
35078
13:21:39
113.50
114.00
113.50
+1.50
2
35076
13:21:38
113.50
114.00
114.00
+2.00
15
35074
13:21:38
113.50
114.00
113.50
+1.50
2
35059
13:21:38
113.50
114.00
113.50
+1.50
1
35057
13:21:37
113.50
114.00
113.50
+1.50
2
35056
13:21:37
113.50
114.00
113.50
+1.50
1
35054
13:21:36
113.50
114.00
114.00
+2.00
1
35053
13:21:34
113.50
114.00
114.00
+2.00
1
35052
13:21:34
113.50
114.00
113.50
+1.50
1
35051
13:21:33
113.50
114.00
114.00
+2.00
1
35050
13:21:30
113.50
114.00
113.50
+1.50
1
35049
13:21:30
113.50
114.00
113.50
+1.50
5
35048
13:21:29
113.50
114.00
113.50
+1.50
2
35043
13:21:28
113.50
114.00
113.50
+1.50
1
35041
13:21:27
113.50
114.00
114.00
+2.00
2
35040
13:21:27
113.50
114.00
114.00
+2.00
5
35038
13:21:25
113.50
114.00
113.50
+1.50
1
35033
13:21:25
113.50
114.00
114.00
+2.00
20
35032
13:21:24
113.50
114.00
113.50
+1.50
1
35012
13:21:22
113.50
114.00
113.50
+1.50
2
35011
13:21:21
113.50
114.00
113.50
+1.50
1
35009
13:21:21
113.50
114.00
113.50
+1.50
2
35008
13:21:20
113.50
114.00
113.50
+1.50
1
35006
13:21:19
113.50
114.00
113.50
+1.50
1
35005
13:21:18
113.50
114.00
113.50
+1.50
2
35004
13:21:15
113.50
114.00
113.50
+1.50
10
35002
13:21:15
113.50
114.00
113.50
+1.50
2
34992
13:21:13
113.50
114.00
113.50
+1.50
1
34990
13:21:13
113.50
114.00
113.50
+1.50
1
34989
13:21:13
113.50
114.00
114.00
+2.00
1
34988
13:21:13
113.50
114.00
113.50
+1.50
5
34987
13:21:12
113.50
114.00
113.50
+1.50
1
34982
13:21:11
113.50
114.00
114.00
+2.00
1
34981
13:21:10
113.50
114.00
113.50
+1.50
2
34980
13:21:10
113.50
114.00
113.50
+1.50
3
34978
13:21:10
113.50
114.00
113.50
+1.50
6
34975
13:21:10
113.50
114.00
113.50
+1.50
1
34969
13:21:09
113.50
114.00
114.00
+2.00
1
34968
13:21:09
113.50
114.00
113.50
+1.50
1
34967
13:21:05
113.50
114.00
113.50
+1.50
1
34966
13:20:59
113.50
114.00
113.50
+1.50
3
34965
13:20:57
113.50
114.00
113.50
+1.50
1
34962
13:20:55
113.50
114.00
113.50
+1.50
1
34961
13:20:52
113.50
114.00
113.50
+1.50
2
34960
13:20:52
113.50
114.00
113.50
+1.50
2
34958
13:20:49
113.50
114.00
113.50
+1.50
1
34956
13:20:48
113.50
114.00
113.50
+1.50
1
34955
13:20:47
113.50
114.00
113.50
+1.50
2
34954
13:20:44
113.50
114.00
113.50
+1.50
3
34952
13:20:44
113.50
114.00
114.00
+2.00
1
34949
13:20:43
113.50
114.00
113.50
+1.50
1
34948
13:20:43
113.50
114.00
114.00
+2.00
1
34947
13:20:42
113.50
114.00
113.50
+1.50
1
34946
13:20:32
113.50
114.00
113.50
+1.50
2
34945
13:20:31
113.50
114.00
113.50
+1.50
2
34943
13:20:31
113.50
114.00
113.50
+1.50
2
34941
13:20:28
113.50
114.00
113.50
+1.50
1
34939
13:20:25
113.50
114.00
113.50
+1.50
5
34938
13:20:23
113.50
114.00
113.50
+1.50
2
34933
13:20:22
113.50
114.00
113.50
+1.50
1
34931
13:20:22
113.50
114.00
113.50
+1.50
2
34930
13:20:21
113.50
114.00
114.00
+2.00
28
34928
13:20:21
113.50
114.00
114.00
+2.00
28
34900
13:20:20
113.50
114.00
113.50
+1.50
2
34872
13:20:20
113.50
114.00
113.50
+1.50
2
34870
13:20:19
113.50
114.00
113.50
+1.50
13
34868
13:20:18
113.50
114.00
114.00
+2.00
1
34855
13:20:17
113.50
114.00
113.50
+1.50
2
34854
13:20:08
113.50
114.00
114.00
+2.00
2
34852
13:20:06
113.50
114.00
114.00
+2.00
1
34850
13:20:06
113.50
114.00
114.00
+2.00
5
34849
13:20:04
113.50
114.00
113.50
+1.50
1
34844
13:20:01
113.50
114.00
114.00
+2.00
2
34843
13:20:01
113.50
114.00
113.50
+1.50
2
34841
13:20:01
113.50
114.00
113.50
+1.50
2
34839
13:20:01
113.50
114.00
113.50
+1.50
1
34837
13:19:59
113.50
114.00
114.00
+2.00
3
34836
13:19:59
113.50
114.00
113.50
+1.50
1
34833
13:19:58
113.50
114.00
114.00
+2.00
1
34832
13:19:57
113.50
114.00
114.00
+2.00
1
34831
13:19:57
113.50
114.00
114.00
+2.00
13
34830
13:19:53
113.50
114.00
114.00
+2.00
1
34817
13:19:53
113.50
114.00
113.50
+1.50
1
34816
13:19:53
113.50
114.00
113.50
+1.50
1
34815
13:19:51
113.50
114.00
113.50
+1.50
1
34814
13:19:48
113.50
114.00
113.50
+1.50
2
34813
13:19:48
113.50
114.00
113.50
+1.50
1
34811
13:19:47
113.50
114.00
113.50
+1.50
1
34810
13:19:46
113.50
114.00
113.50
+1.50
2
34809
13:19:41
113.50
114.00
113.50
+1.50
1
34807
13:19:41
113.50
114.00
113.50
+1.50
1
34806
13:19:37
113.50
114.00
113.50
+1.50
2
34805
13:19:37
113.50
114.00
113.50
+1.50
2
34803
13:19:36
113.50
114.00
113.50
+1.50
50
34801
13:19:36
113.50
114.00
113.50
+1.50
3
34751
13:19:34
113.50
114.00
114.00
+2.00
1
34748
13:19:31
113.50
114.00
113.50
+1.50
1
34747
13:19:29
113.50
114.00
113.50
+1.50
2
34746
13:19:27
113.50
114.00
114.00
+2.00
1
34744
13:19:26
113.50
114.00
113.50
+1.50
1
34743
13:19:26
113.50
114.00
113.50
+1.50
2
34742
13:19:25
113.50
114.00
113.50
+1.50
2
34740
13:19:24
113.50
114.00
113.50
+1.50
1
34738
13:19:23
113.50
114.00
113.50
+1.50
2
34737
13:19:23
113.50
114.00
113.50
+1.50
1
34735
13:19:23
113.50
114.00
113.50
+1.50
2
34734
13:19:22
113.50
114.00
113.50
+1.50
2
34732
13:19:22
113.50
114.00
113.50
+1.50
1
34730
13:19:21
113.50
114.00
113.50
+1.50
27
34729
13:19:21
113.50
114.00
113.50
+1.50
27
34702
13:19:21
113.50
114.00
113.50
+1.50
36
34675
13:19:18
113.50
114.00
113.50
+1.50
1
34639
13:19:17
113.50
114.00
114.00
+2.00
1
34638
13:19:15
113.50
114.00
113.50
+1.50
1
34637
13:19:09
113.50
114.00
113.50
+1.50
1
34636
13:19:06
113.50
114.00
113.50
+1.50
2
34635
13:19:05
113.50
114.00
113.50
+1.50
1
34633
13:19:03
113.50
114.00
113.50
+1.50
2
34632
13:19:02
113.50
114.00
113.50
+1.50
1
34630
13:19:00
113.50
114.00
113.50
+1.50
27
34629
13:19:00
113.50
114.00
114.00
+2.00
2
34602
13:19:00
113.50
114.00
114.00
+2.00
1
34600
13:18:59
113.50
114.00
113.50
+1.50
1
34599
13:18:58
113.50
114.00
113.50
+1.50
1
34598
13:18:58
113.50
114.00
114.00
+2.00
1
34597
13:18:57
113.50
114.00
114.00
+2.00
2
34596
13:18:56
113.50
114.00
114.00
+2.00
10
34594
13:18:51
113.50
114.00
114.00
+2.00
1
34584
13:18:50
113.50
114.00
113.50
+1.50
1
34583
13:18:45
113.50
114.00
114.00
+2.00
1
34582
13:18:44
113.50
114.00
113.50
+1.50
10
34581
13:18:37
113.50
114.00
113.50
+1.50
1
34571
13:18:37
113.50
114.00
114.00
+2.00
34
34570
13:18:34
113.50
114.00
113.50
+1.50
3
34536
13:18:32
113.50
114.00
114.00
+2.00
1
34533
13:18:32
113.50
114.00
114.00
+2.00
1
34532
13:18:31
113.50
114.00
114.00
+2.00
6
34531
13:18:30
113.50
114.00
113.50
+1.50
1
34525
13:18:29
113.50
114.00
113.50
+1.50
4
34524
13:18:26
113.50
114.00
113.50
+1.50
1
34520
13:18:22
113.50
114.00
113.50
+1.50
1
34519
13:18:18
113.50
114.00
114.00
+2.00
1
34518
13:18:13
113.50
114.00
114.00
+2.00
2
34517
13:18:08
113.50
114.00
114.00
+2.00
1
34515
13:18:06
113.50
114.00
114.00
+2.00
3
34514
13:18:06
113.50
114.00
113.50
+1.50
2
34511
13:18:05
113.50
114.00
113.50
+1.50
1
34509
13:18:01
113.50
114.00
113.50
+1.50
2
34508
13:18:01
113.50
114.00
113.50
+1.50
1
34506
13:17:52
113.50
114.00
113.50
+1.50
1
34505
13:17:51
113.50
114.00
113.50
+1.50
1
34504
13:17:49
113.50
114.00
114.00
+2.00
2
34503
13:17:48
113.50
114.00
114.00
+2.00
2
34501
13:17:48
113.50
114.00
113.50
+1.50
2
34499
13:17:46
113.50
114.00
114.00
+2.00
3
34497
13:17:43
113.50
114.00
113.50
+1.50
1
34494
13:17:41
113.50
114.00
114.00
+2.00
1
34493
13:17:32
113.50
114.00
113.50
+1.50
1
34492
13:17:31
113.50
114.00
113.50
+1.50
1
34491
13:17:30
113.50
114.00
114.00
+2.00
1
34490
13:17:29
113.50
114.00
114.00
+2.00
1
34489
13:17:27
113.50
114.00
114.00
+2.00
22
34488
13:17:27
113.50
114.00
113.50
+1.50
1
34466
13:17:19
113.50
114.00
113.50
+1.50
1
34465
13:17:19
113.50
114.00
113.50
+1.50
1
34464
13:17:17
113.50
114.00
113.50
+1.50
2
34463
13:17:13
113.50
114.00
114.00
+2.00
1
34461
13:17:12
113.50
114.00
113.50
+1.50
2
34460
13:17:09
113.50
114.00
113.50
+1.50
4
34458
13:17:08
113.50
114.00
113.50
+1.50
1
34454
13:17:06
113.50
114.00
113.50
+1.50
1
34453
13:17:04
113.50
114.00
113.50
+1.50
1
34452
13:17:04
113.50
114.00
113.50
+1.50
2
34451
13:16:59
113.50
114.00
113.50
+1.50
1
34449
13:16:59
113.50
114.00
113.50
+1.50
1
34448
13:16:55
113.50
114.00
113.50
+1.50
2
34447
13:16:55
113.50
114.00
113.50
+1.50
1
34445
13:16:54
113.50
114.00
113.50
+1.50
34
34444
13:16:54
113.50
114.00
113.50
+1.50
1
34410
13:16:53
113.50
114.00
113.50
+1.50
5
34409
13:16:53
113.50
114.00
113.50
+1.50
3
34404
13:16:52
113.50
114.00
113.50
+1.50
1
34401
13:16:52
113.50
114.00
113.50
+1.50
5
34400
13:16:47
113.50
114.00
113.50
+1.50
5
34395
13:16:47
113.50
114.00
113.50
+1.50
2
34390
13:16:46
113.50
114.00
114.00
+2.00
2
34388
13:16:43
113.50
114.00
113.50
+1.50
1
34386
13:16:40
113.50
114.00
114.00
+2.00
1
34385
13:16:36
113.50
114.00
114.00
+2.00
2
34384
13:16:34
113.50
114.00
114.00
+2.00
1
34382
13:16:26
113.50
114.00
114.00
+2.00
1
34381
13:16:26
113.50
114.00
114.00
+2.00
1
34380
13:16:19
113.50
114.00
113.50
+1.50
1
34379
13:16:16
113.50
114.00
114.00
+2.00
1
34378
13:16:15
113.50
114.00
114.00
+2.00
4
34377
13:16:09
113.50
114.00
114.00
+2.00
1
34373
13:16:07
113.50
114.00
113.50
+1.50
1
34372
13:16:05
113.50
114.00
113.50
+1.50
1
34371
13:15:58
113.50
114.00
114.00
+2.00
2
34370
13:15:57
113.50
114.00
113.50
+1.50
1
34368
13:15:55
113.50
114.00
114.00
+2.00
1
34367
13:15:54
113.50
114.00
114.00
+2.00
1
34366
13:15:52
113.50
114.00
113.50
+1.50
1
34365
13:15:51
113.50
114.00
113.50
+1.50
3
34364
13:15:46
113.50
114.00
114.00
+2.00
3
34361
13:15:44
113.50
114.00
114.00
+2.00
1
34358
13:15:39
113.50
114.00
113.50
+1.50
2
34357
13:15:34
113.50
114.00
113.50
+1.50
1
34355
13:15:33
113.50
114.00
114.00
+2.00
1
34354
13:15:33
113.50
114.00
113.50
+1.50
2
34353
13:15:28
113.50
114.00
114.00
+2.00
4
34351
13:15:27
113.50
114.00
114.00
+2.00
2
34347
13:15:25
113.50
114.00
114.00
+2.00
24
34345
13:15:25
113.50
114.00
114.00
+2.00
1
34321
13:15:24
113.50
114.00
114.00
+2.00
1
34320
13:15:23
113.50
114.00
113.50
+1.50
1
34319
13:15:22
113.50
114.00
114.00
+2.00
3
34318
13:15:19
113.50
114.00
114.00
+2.00
1
34315
13:15:17
113.50
114.00
113.50
+1.50
2
34314
13:15:17
113.50
114.00
113.50
+1.50
1
34312
13:15:15
113.50
114.00
114.00
+2.00
1
34311
13:15:11
113.50
114.00
113.50
+1.50
1
34310
13:15:08
113.50
114.00
113.50
+1.50
1
34309
13:15:07
113.50
114.00
114.00
+2.00
1
34308
13:15:07
113.50
114.00
113.50
+1.50
1
34307
13:15:05
113.50
114.00
113.50
+1.50
13
34306
13:15:04
113.50
114.00
114.00
+2.00
1
34293
13:15:04
113.50
114.00
113.50
+1.50
1
34292
13:15:03
113.50
114.00
114.00
+2.00
1
34291
13:15:03
113.50
114.00
113.50
+1.50
1
34290
13:14:52
113.50
114.00
113.50
+1.50
1
34289
13:14:51
113.50
114.00
113.50
+1.50
1
34288
13:14:48
113.50
114.00
114.00
+2.00
1
34287
13:14:48
113.50
114.00
114.00
+2.00
5
34286
13:14:48
113.50
114.00
114.00
+2.00
1
34281
13:14:45
113.50
114.00
113.50
+1.50
2
34280
13:14:41
113.50
114.00
114.00
+2.00
1
34278
13:14:41
113.50
114.00
113.50
+1.50
1
34277
13:14:38
113.50
114.00
113.50
+1.50
11
34276
13:14:38
113.50
114.00
113.50
+1.50
1
34265
13:14:38
113.50
114.00
113.50
+1.50
1
34264
13:14:37
113.50
114.00
114.00
+2.00
2
34263
13:14:34
113.50
114.00
113.50
+1.50
1
34261
13:14:33
113.50
114.00
114.00
+2.00
2
34260
13:14:31
113.50
114.00
114.00
+2.00
20
34258
13:14:23
113.50
114.00
113.50
+1.50
10
34238
13:14:21
113.50
114.00
114.00
+2.00
1
34228
13:14:13
113.50
114.00
113.50
+1.50
1
34227
13:14:09
113.50
114.00
113.50
+1.50
1
34226
13:14:03
113.50
114.00
113.50
+1.50
1
34225
13:14:03
113.50
114.00
114.00
+2.00
10
34224
13:13:56
113.50
114.00
113.50
+1.50
2
34214
13:13:47
113.50
114.00
113.50
+1.50
1
34212
13:13:46
113.50
114.00
113.50
+1.50
1
34211
13:13:46
113.50
114.00
114.00
+2.00
3
34210
13:13:45
113.50
114.00
113.50
+1.50
1
34207
13:13:45
113.50
114.00
114.00
+2.00
2
34206
13:13:40
113.50
114.00
113.50
+1.50
1
34204
13:13:37
113.50
114.00
114.00
+2.00
2
34203
13:13:33
113.50
114.00
113.50
+1.50
1
34201
13:13:32
113.50
114.00
113.50
+1.50
5
34200
13:13:28
113.50
114.00
114.00
+2.00
1
34195
13:13:28
113.50
114.00
113.50
+1.50
2
34194
13:13:27
113.50
114.00
114.00
+2.00
1
34192
13:13:20
113.50
114.00
113.50
+1.50
1
34191
13:13:17
113.50
114.00
113.50
+1.50
1
34190
13:13:15
113.50
114.00
113.50
+1.50
1
34189
13:13:14
113.50
114.00
113.50
+1.50
2
34188
13:13:11
113.50
114.00
113.50
+1.50
2
34186
13:12:59
113.50
114.00
113.50
+1.50
2
34184
13:12:59
113.50
114.00
113.50
+1.50
11
34182
13:12:58
113.50
114.00
113.50
+1.50
1
34171
13:12:58
113.50
114.00
113.50
+1.50
1
34170
13:12:58
113.50
114.00
113.50
+1.50
1
34169
13:12:58
113.50
114.00
113.50
+1.50
2
34168
13:12:58
113.50
114.00
113.50
+1.50
1
34166
13:12:56
113.50
114.00
113.50
+1.50
1
34165
13:12:53
113.50
114.00
114.00
+2.00
1
34164
13:12:52
113.50
114.00
113.50
+1.50
1
34163
13:12:51
113.50
114.00
114.00
+2.00
1
34162
13:12:49
113.50
114.00
114.00
+2.00
1
34161
13:12:48
113.50
114.00
114.00
+2.00
2
34160
13:12:47
113.50
114.00
114.00
+2.00
3
34158
13:12:45
113.50
114.00
113.50
+1.50
1
34155
13:12:44
113.50
114.00
114.00
+2.00
6
34154
13:12:44
113.50
114.00
114.00
+2.00
1
34148
13:12:42
113.50
114.00
113.50
+1.50
2
34147
13:12:39
113.50
114.00
114.00
+2.00
1
34145
13:12:37
113.50
114.00
113.50
+1.50
1
34144
13:12:36
113.50
114.00
114.00
+2.00
1
34143
13:12:35
113.50
114.00
114.00
+2.00
20
34142
13:12:33
113.50
114.00
114.00
+2.00
1
34122
13:12:32
113.50
114.00
114.00
+2.00
1
34121
13:12:23
113.50
114.00
114.00
+2.00
16
34120
13:12:16
113.50
114.00
114.00
+2.00
4
34104
13:12:13
113.50
114.00
113.50
+1.50
1
34100
13:12:12
113.50
114.00
114.00
+2.00
1
34099
13:12:07
113.50
114.00
114.00
+2.00
1
34098
13:11:58
113.50
114.00
114.00
+2.00
1
34097
13:11:56
113.50
114.00
113.50
+1.50
1
34096
13:11:55
113.50
114.00
114.00
+2.00
2
34095
13:11:49
113.50
114.00
114.00
+2.00
1
34093
13:11:47
113.50
114.00
114.00
+2.00
4
34092
13:11:46
113.50
114.00
114.00
+2.00
2
34088
13:11:36
113.50
114.00
114.00
+2.00
1
34086
13:11:35
113.50
114.00
113.50
+1.50
3
34085
13:11:33
113.50
114.00
113.50
+1.50
1
34082
13:11:18
113.50
114.00
114.00
+2.00
1
34081
13:11:17
113.50
114.00
113.50
+1.50
2
34080
13:11:12
113.50
114.00
113.50
+1.50
1
34078
13:11:09
113.50
114.00
114.00
+2.00
1
34077
13:11:08
113.50
114.00
113.50
+1.50
1
34076
13:11:06
113.50
114.00
113.50
+1.50
1
34075
13:11:00
113.50
114.00
114.00
+2.00
3
34074
13:11:00
113.50
114.00
113.50
+1.50
1
34071
13:10:58
113.50
114.00
113.50
+1.50
1
34070
13:10:47
113.50
114.00
113.50
+1.50
1
34069
13:10:44
113.50
114.00
114.00
+2.00
1
34068
13:10:43
113.50
114.00
113.50
+1.50
6
34067
13:10:38
113.50
114.00
114.00
+2.00
1
34061
13:10:38
113.50
114.00
114.00
+2.00
3
34060
13:10:32
113.50
114.00
113.50
+1.50
1
34057
13:10:29
113.50
114.00
114.00
+2.00
5
34056
13:10:28
113.50
114.00
113.50
+1.50
2
34051
13:10:27
113.50
114.00
114.00
+2.00
6
34049
13:10:23
113.50
114.00
114.00
+2.00
1
34043
13:10:22
113.50
114.00
114.00
+2.00
1
34042
13:10:15
113.50
114.00
113.50
+1.50
1
34041
13:10:09
113.50
114.00
113.50
+1.50
1
34040
13:10:03
113.50
114.00
114.00
+2.00
1
34039
13:10:03
113.50
114.00
113.50
+1.50
1
34038
13:10:01
113.50
114.00
114.00
+2.00
1
34037
13:10:00
113.50
114.00
114.00
+2.00
1
34036
13:10:00
113.50
114.00
114.00
+2.00
1
34035
13:10:00
113.50
114.00
114.00
+2.00
1
34034
13:09:57
113.50
114.00
114.00
+2.00
20
34033
13:09:55
113.50
114.00
114.00
+2.00
10
34013
13:09:54
113.50
114.00
114.00
+2.00
2
34003
13:09:50
113.50
114.00
113.50
+1.50
1
34001
13:09:48
113.50
114.00
113.50
+1.50
2
34000
13:09:36
113.50
114.00
113.50
+1.50
1
33998
13:09:30
113.50
114.00
113.50
+1.50
1
33997
13:09:30
113.50
114.00
114.00
+2.00
10
33996
13:09:21
113.50
114.00
113.50
+1.50
1
33986
13:09:21
113.50
114.00
114.00
+2.00
1
33985
13:09:21
113.50
114.00
114.00
+2.00
1
33984
13:09:15
113.50
114.00
114.00
+2.00
12
33983
13:09:14
113.50
114.00
113.50
+1.50
2
33971
13:09:11
113.50
114.00
114.00
+2.00
1
33969
13:09:06
113.50
114.00
113.50
+1.50
1
33968
13:08:59
113.50
114.00
113.50
+1.50
1
33967
13:08:58
113.50
114.00
113.50
+1.50
1
33966
13:08:56
113.50
114.00
114.00
+2.00
1
33965
13:08:55
113.50
114.00
114.00
+2.00
2
33964
13:08:51
113.50
114.00
114.00
+2.00
1
33962
13:08:49
113.50
114.00
114.00
+2.00
1
33961
13:08:45
113.50
114.00
114.00
+2.00
2
33960
13:08:40
113.50
114.00
113.50
+1.50
1
33958
13:08:39
113.50
114.00
114.00
+2.00
1
33957
13:08:38
113.50
114.00
114.00
+2.00
1
33956
13:08:38
113.50
114.00
114.00
+2.00
1
33955
13:08:35
113.50
114.00
113.50
+1.50
1
33954
13:08:32
113.50
114.00
114.00
+2.00
5
33953
13:08:32
113.50
114.00
113.50
+1.50
1
33948
13:08:30
113.50
114.00
113.50
+1.50
1
33947
13:08:28
113.50
114.00
114.00
+2.00
1
33946
13:08:27
113.50
114.00
113.50
+1.50
1
33945
13:08:13
113.50
114.00
113.50
+1.50
1
33944
13:08:13
113.50
114.00
114.00
+2.00
1
33943
13:08:10
113.50
114.00
114.00
+2.00
3
33942
13:08:07
113.50
114.00
114.00
+2.00
1
33939
13:08:01
113.50
114.00
114.00
+2.00
2
33938
13:08:01
113.50
114.00
114.00
+2.00
3
33936
13:07:58
113.50
114.00
113.50
+1.50
1
33933
13:07:58
113.50
114.00
114.00
+2.00
5
33932
13:07:58
113.50
114.00
114.00
+2.00
8
33927
13:07:57
113.50
114.00
114.00
+2.00
1
33919
13:07:57
113.50
114.00
114.00
+2.00
1
33918
13:07:56
113.50
114.00
114.00
+2.00
7
33917
13:07:56
113.50
114.00
114.00
+2.00
2
33910
13:07:55
113.50
114.00
114.00
+2.00
1
33908
13:07:53
113.50
114.00
114.00
+2.00
1
33907
13:07:50
113.50
114.00
114.00
+2.00
20
33906
13:07:49
113.50
114.00
114.00
+2.00
4
33886
13:07:47
113.50
114.00
114.00
+2.00
1
33882
13:07:47
113.50
114.00
114.00
+2.00
1
33881
13:07:43
113.50
114.00
114.00
+2.00
1
33880
13:07:42
113.50
114.00
114.00
+2.00
5
33879
13:07:42
113.50
114.00
113.50
+1.50
1
33874
13:07:40
113.50
114.00
114.00
+2.00
1
33873
13:07:39
113.50
114.00
114.00
+2.00
2
33872
13:07:39
113.50
114.00
114.00
+2.00
1
33870
13:07:38
113.50
114.00
114.00
+2.00
2
33869
13:07:37
113.50
114.00
114.00
+2.00
1
33867
13:07:37
113.50
114.00
114.00
+2.00
1
33866
13:07:37
113.50
114.00
114.00
+2.00
20
33865
13:07:37
113.50
114.00
114.00
+2.00
25
33845
13:07:37
113.50
114.00
113.50
+1.50
1
33820
13:07:35
113.50
114.00
114.00
+2.00
1
33819
13:07:34
113.50
114.00
114.00
+2.00
1
33818
13:07:28
113.50
114.00
114.00
+2.00
1
33817
13:07:28
113.50
114.00
114.00
+2.00
2
33816
13:07:28
113.50
114.00
114.00
+2.00
5
33814
13:07:26
113.50
114.00
114.00
+2.00
5
33809
13:07:26
113.50
114.00
114.00
+2.00
2
33804
13:07:26
113.50
114.00
114.00
+2.00
1
33802
13:07:24
113.50
114.00
114.00
+2.00
2
33801
13:07:24
113.50
114.00
114.00
+2.00
1
33799
13:07:23
113.50
114.00
114.00
+2.00
1
33798
13:07:23
113.50
114.00
114.00
+2.00
1
33797
13:07:22
113.50
114.00
114.00
+2.00
1
33796
13:07:17
113.50
114.00
114.00
+2.00
1
33795
13:07:16
113.50
114.00
114.00
+2.00
20
33794
13:07:13
113.50
114.00
114.00
+2.00
5
33774
13:07:13
113.50
114.00
114.00
+2.00
2
33769
13:07:12
113.50
114.00
113.50
+1.50
1
33767
13:07:12
113.50
114.00
114.00
+2.00
12
33766
13:07:12
113.50
114.00
114.00
+2.00
1
33754
13:07:10
113.50
114.00
114.00
+2.00
30
33753
13:07:10
113.50
114.00
114.00
+2.00
2
33723
13:07:09
113.50
114.00
114.00
+2.00
1
33721
13:07:09
113.50
114.00
114.00
+2.00
1
33720
13:07:05
113.50
114.00
114.00
+2.00
1
33719
13:07:04
113.50
114.00
114.00
+2.00
7
33718
13:07:02
113.50
114.00
114.00
+2.00
5
33711
13:07:02
113.50
114.00
114.00
+2.00
15
33706
13:07:02
113.50
114.00
114.00
+2.00
1
33691
13:07:02
113.50
114.00
114.00
+2.00
17
33690
13:07:02
113.50
114.00
113.50
+1.50
1
33673
13:07:01
113.50
114.00
114.00
+2.00
400
33672
13:07:00
113.50
114.00
113.50
+1.50
1
33272
13:06:57
113.50
114.00
113.50
+1.50
1
33271
13:06:57
113.50
114.00
114.00
+2.00
1
33270
13:06:50
113.50
114.00
114.00
+2.00
15
33269
13:06:49
113.50
114.00
113.50
+1.50
6
33254
13:06:41
113.50
114.00
113.50
+1.50
1
33248
13:06:24
113.50
114.00
114.00
+2.00
1
33247
13:06:24
113.50
114.00
114.00
+2.00
4
33246
13:06:23
113.50
114.00
114.00
+2.00
10
33242
13:06:22
113.50
114.00
113.50
+1.50
1
33232
13:06:21
113.50
114.00
113.50
+1.50
9
33231
13:06:21
113.50
114.00
113.50
+1.50
5
33222
13:06:18
113.50
114.00
113.50
+1.50
1
33217
13:06:17
113.50
114.00
113.50
+1.50
2
33216
13:06:16
113.50
114.00
113.50
+1.50
1
33214
13:06:15
113.50
114.00
113.50
+1.50
1
33213
13:06:14
113.50
114.00
113.50
+1.50
1
33212
13:06:09
113.50
114.00
113.50
+1.50
1
33211
13:06:05
113.50
114.00
114.00
+2.00
1
33210
13:06:04
113.50
114.00
113.50
+1.50
10
33209
13:05:59
113.50
114.00
114.00
+2.00
1
33199
13:05:59
113.50
114.00
114.00
+2.00
1
33198
13:05:58
113.50
114.00
113.50
+1.50
1
33197
13:05:56
113.50
114.00
113.50
+1.50
1
33196
13:05:49
113.50
114.00
114.00
+2.00
1
33195
13:05:47
113.50
114.00
113.50
+1.50
1
33194
13:05:45
113.50
114.00
113.50
+1.50
1
33193
13:05:44
113.50
114.00
113.50
+1.50
1
33192
13:05:31
113.50
114.00
113.50
+1.50
1
33191
13:05:30
113.50
114.00
113.50
+1.50
2
33190
13:05:25
113.50
114.00
114.00
+2.00
1
33188
13:05:21
113.50
114.00
113.50
+1.50
5
33187
13:05:21
113.50
114.00
114.00
+2.00
5
33182
13:05:20
113.50
114.00
114.00
+2.00
7
33177
13:05:19
113.50
114.00
114.00
+2.00
1
33170
13:05:17
113.50
114.00
114.00
+2.00
1
33169
13:05:17
113.50
114.00
114.00
+2.00
2
33168
13:05:17
113.50
114.00
113.50
+1.50
2
33166
13:05:15
113.50
114.00
114.00
+2.00
10
33164
13:05:14
113.50
114.00
113.50
+1.50
1
33154
13:05:07
113.50
114.00
114.00
+2.00
1
33153
13:04:57
113.50
114.00
113.50
+1.50
1
33152
13:04:56
113.50
114.00
113.50
+1.50
1
33151
13:04:48
113.50
114.00
114.00
+2.00
1
33150
13:04:47
113.50
114.00
113.50
+1.50
1
33149
13:04:43
113.50
114.00
114.00
+2.00
1
33148
13:04:42
113.50
114.00
114.00
+2.00
1
33147
13:04:41
113.50
114.00
114.00
+2.00
1
33146
13:04:41
113.50
114.00
114.00
+2.00
1
33145
13:04:31
113.50
114.00
114.00
+2.00
1
33144
13:04:28
113.50
114.00
114.00
+2.00
14
33143
13:04:27
113.50
114.00
113.50
+1.50
2
33129
13:04:24
113.50
114.00
113.50
+1.50
1
33127
13:04:21
113.50
114.00
114.00
+2.00
1
33126
13:04:16
113.50
114.00
114.00
+2.00
1
33125
13:04:15
113.50
114.00
114.00
+2.00
1
33124
13:04:12
113.50
114.00
113.50
+1.50
12
33123
13:04:12
113.50
114.00
113.50
+1.50
4
33111
13:04:11
113.50
114.00
113.50
+1.50
1
33107
13:04:11
113.50
114.00
113.50
+1.50
1
33106
13:04:04
113.50
114.00
114.00
+2.00
5
33105
13:04:03
113.50
114.00
114.00
+2.00
1
33100
13:04:03
113.50
114.00
114.00
+2.00
5
33099
13:04:01
113.50
114.00
114.00
+2.00
1
33094
13:04:01
113.50
114.00
114.00
+2.00
1
33093
13:03:58
113.50
114.00
114.00
+2.00
2
33092
13:03:56
113.50
114.00
114.00
+2.00
1
33090
13:03:53
113.50
114.00
114.00
+2.00
1
33089
13:03:50
113.50
114.00
114.00
+2.00
2
33088
13:03:48
113.50
114.00
114.00
+2.00
1
33086
13:03:47
113.50
114.00
114.00
+2.00
1
33085
13:03:46
113.50
114.00
114.00
+2.00
1
33084
13:03:45
113.50
114.00
114.00
+2.00
1
33083
13:03:40
113.50
114.00
114.00
+2.00
4
33082
13:03:39
113.50
114.00
114.00
+2.00
3
33078
13:03:36
113.50
114.00
114.00
+2.00
1
33075
13:03:35
113.50
114.00
114.00
+2.00
1
33074
13:03:34
113.50
114.00
114.00
+2.00
2
33073
13:03:33
113.50
114.00
114.00
+2.00
1
33071
13:03:30
113.50
114.00
114.00
+2.00
1
33070
13:03:29
113.50
114.00
114.00
+2.00
1
33069
13:03:28
113.50
114.00
114.00
+2.00
1
33068
13:03:27
113.50
114.00
114.00
+2.00
1
33067
13:03:27
113.50
114.00
114.00
+2.00
3
33066
13:03:26
113.50
114.00
114.00
+2.00
1
33063
13:03:22
113.50
114.00
114.00
+2.00
1
33062
13:03:19
113.50
114.00
114.00
+2.00
1
33061
13:03:18
113.50
114.00
114.00
+2.00
24
33060
13:03:17
113.50
114.00
114.00
+2.00
14
33036
13:03:16
113.50
114.00
114.00
+2.00
5
33022
13:03:15
113.50
114.00
114.00
+2.00
2
33017
13:03:07
113.50
114.00
114.00
+2.00
2
33015
13:03:04
113.50
114.00
114.00
+2.00
4
33013
13:03:04
113.50
114.00
114.00
+2.00
1
33009
13:03:03
113.50
114.00
114.00
+2.00
6
33008
13:03:02
113.50
114.00
114.00
+2.00
7
33002
13:03:01
113.50
114.00
114.00
+2.00
1
32995
13:03:01
113.50
114.00
114.00
+2.00
7
32994
13:02:57
113.50
114.00
114.00
+2.00
1
32987
13:02:50
113.50
114.00
114.00
+2.00
1
32986
13:02:47
113.50
114.00
113.50
+1.50
1
32985
13:02:46
113.50
114.00
113.50
+1.50
1
32984
13:02:40
113.50
114.00
114.00
+2.00
2
32983
13:02:34
113.50
114.00
114.00
+2.00
1
32981
13:02:32
113.50
114.00
114.00
+2.00
1
32980
13:02:30
113.50
114.00
114.00
+2.00
1
32979
13:02:24
113.50
114.00
114.00
+2.00
2
32978
13:02:23
113.50
114.00
114.00
+2.00
1
32976
13:02:19
113.50
114.00
113.50
+1.50
1
32975
13:02:17
113.50
114.00
114.00
+2.00
3
32974
13:02:16
113.50
114.00
113.50
+1.50
1
32971
13:02:09
113.50
114.00
113.50
+1.50
1
32970
13:01:59
113.50
114.00
113.50
+1.50
1
32969
13:01:57
113.50
114.00
114.00
+2.00
2
32968
13:01:56
113.50
114.00
113.50
+1.50
1
32966
13:01:53
113.50
114.00
113.50
+1.50
1
32965
13:01:49
113.50
114.00
114.00
+2.00
10
32964
13:01:46
113.50
114.00
113.50
+1.50
1
32954
13:01:38
113.50
114.00
114.00
+2.00
1
32953
13:01:31
113.50
114.00
114.00
+2.00
10
32952
13:01:28
113.50
114.00
113.50
+1.50
1
32942
13:01:28
113.50
114.00
113.50
+1.50
1
32941
13:01:19
113.50
114.00
114.00
+2.00
1
32940
13:01:14
113.50
114.00
114.00
+2.00
5
32939
13:01:12
113.50
114.00
113.50
+1.50
1
32934
13:01:09
113.50
114.00
113.50
+1.50
3
32933
13:01:05
113.50
114.00
114.00
+2.00
1
32930
13:00:57
113.50
114.00
113.50
+1.50
1
32929
13:00:53
113.50
114.00
113.50
+1.50
3
32928
13:00:52
113.50
114.00
114.00
+2.00
1
32925
13:00:47
113.50
114.00
114.00
+2.00
2
32924
13:00:43
113.50
114.00
113.50
+1.50
2
32922
13:00:37
113.50
114.00
114.00
+2.00
1
32920
13:00:36
113.50
114.00
114.00
+2.00
1
32919
13:00:35
113.50
114.00
114.00
+2.00
1
32918
13:00:34
113.50
114.00
114.00
+2.00
1
32917
13:00:33
113.50
114.00
114.00
+2.00
1
32916
13:00:32
113.50
114.00
114.00
+2.00
4
32915
13:00:29
113.50
114.00
113.50
+1.50
1
32911
13:00:27
113.50
114.00
114.00
+2.00
2
32910
13:00:26
113.50
114.00
114.00
+2.00
11
32908
13:00:26
113.50
114.00
113.50
+1.50
2
32897
13:00:25
113.50
114.00
114.00
+2.00
1
32895
13:00:25
113.50
114.00
114.00
+2.00
1
32894
13:00:22
113.50
114.00
113.50
+1.50
1
32893
13:00:19
113.50
114.00
113.50
+1.50
1
32892
13:00:08
113.50
114.00
113.50
+1.50
1
32891
13:00:07
113.50
114.00
114.00
+2.00
2
32890
13:00:04
113.50
114.00
114.00
+2.00
10
32888
13:00:03
113.50
114.00
113.50
+1.50
5
32878
13:00:01
113.50
114.00
113.50
+1.50
1
32873
12:59:56
113.50
114.00
113.50
+1.50
1
32872
12:59:54
113.50
114.00
114.00
+2.00
1
32871
12:59:52
113.50
114.00
113.50
+1.50
1
32870
12:59:51
113.50
114.00
114.00
+2.00
1
32869
12:59:45
113.50
114.00
113.50
+1.50
1
32868
12:59:41
113.50
114.00
113.50
+1.50
1
32867
12:59:41
113.50
114.00
114.00
+2.00
2
32866
12:59:39
113.50
114.00
113.50
+1.50
1
32864
12:59:39
113.50
114.00
114.00
+2.00
1
32863
12:59:36
113.50
114.00
114.00
+2.00
2
32862
12:59:29
113.50
114.00
113.50
+1.50
1
32860
12:59:26
113.50
114.00
114.00
+2.00
3
32859
12:59:24
113.50
114.00
114.00
+2.00
1
32856
12:59:24
113.50
114.00
113.50
+1.50
1
32855
12:59:21
113.50
114.00
114.00
+2.00
1
32854
12:59:16
113.50
114.00
114.00
+2.00
1
32853
12:59:16
113.50
114.00
114.00
+2.00
2
32852
12:59:14
113.50
114.00
114.00
+2.00
2
32850
12:59:07
113.50
114.00
114.00
+2.00
2
32848
12:59:05
113.50
114.00
113.50
+1.50
1
32846
12:59:04
113.50
114.00
114.00
+2.00
1
32845
12:59:03
113.50
114.00
114.00
+2.00
1
32844
12:59:03
113.50
114.00
114.00
+2.00
1
32843
12:59:03
113.50
114.00
114.00
+2.00
1
32842
12:59:03
113.50
114.00
114.00
+2.00
1
32841
12:59:03
113.50
114.00
113.50
+1.50
1
32840
12:59:03
113.50
114.00
114.00
+2.00
1
32839
12:59:03
113.50
114.00
113.50
+1.50
1
32838
12:59:03
113.50
114.00
113.50
+1.50
1
32837
12:59:03
113.00
113.50
113.50
+1.50
7
32836
12:59:03
113.00
113.50
113.50
+1.50
28
32829
12:59:03
113.00
113.50
113.50
+1.50
38
32801
12:59:03
113.00
113.50
113.50
+1.50
16
32763
12:59:03
113.00
113.50
113.50
+1.50
2
32747
12:59:03
113.00
113.50
113.50
+1.50
121
32745
12:59:02
113.00
113.50
113.50
+1.50
40
32624
12:59:02
113.00
113.50
113.50
+1.50
1
32584
12:59:02
113.00
113.50
113.50
+1.50
2
32583
12:59:02
113.00
113.50
113.50
+1.50
2
32581
12:59:02
113.00
113.50
113.00
+1.00
1
32579
12:59:02
113.00
113.50
113.50
+1.50
2
32578
12:59:02
113.00
113.50
113.50
+1.50
23
32576
12:59:02
113.00
113.50
113.50
+1.50
10
32553
12:59:02
113.00
113.50
113.50
+1.50
31
32543
12:59:02
113.00
113.50
113.50
+1.50
1
32512
12:59:02
113.00
113.50
113.50
+1.50
55
32511
12:59:02
113.00
113.50
113.50
+1.50
10
32456
12:59:02
113.00
113.50
113.50
+1.50
34
32446
12:59:02
113.00
113.50
113.50
+1.50
70
32412
12:59:02
113.00
113.50
113.50
+1.50
1
32342
12:59:02
113.00
113.50
113.50
+1.50
219
32341
12:59:02
113.00
113.50
113.50
+1.50
37
32122
12:59:02
113.00
113.50
113.50
+1.50
44
32085
12:59:02
113.00
113.50
113.50
+1.50
37
32041
12:59:02
113.00
113.50
113.50
+1.50
61
32004
12:59:02
113.00
113.50
113.50
+1.50
6
31943
12:59:02
113.00
113.50
113.50
+1.50
10
31937
12:59:02
113.00
113.50
113.50
+1.50
2
31927
12:59:02
113.00
113.50
113.50
+1.50
60
31925
12:59:02
113.00
113.50
113.50
+1.50
6
31865
12:59:02
113.00
113.50
113.50
+1.50
6
31859
12:59:02
113.00
113.50
113.50
+1.50
4
31853
12:59:02
113.00
113.50
113.50
+1.50
8
31849
12:59:02
113.00
113.50
113.50
+1.50
8
31841
12:59:02
113.00
113.50
113.50
+1.50
280
31833
12:59:02
113.00
113.50
113.50
+1.50
4
31553
12:59:02
113.00
113.50
113.50
+1.50
8
31549
12:59:02
113.00
113.50
113.50
+1.50
20
31541
12:59:02
113.00
113.50
113.50
+1.50
20
31521
12:59:02
113.00
113.50
113.50
+1.50
28
31501
12:59:02
113.00
113.50
113.50
+1.50
56
31473
12:59:02
113.00
113.50
113.50
+1.50
31
31417
12:59:02
113.00
113.50
113.50
+1.50
499
31386
12:58:57
113.00
113.50
113.50
+1.50
1
30887
12:58:56
113.00
113.50
113.00
+1.00
1
30886
12:58:51
113.00
113.50
113.50
+1.50
1
30885
12:58:46
113.00
113.50
113.00
+1.00
1
30884
12:58:35
113.00
113.50
113.00
+1.00
2
30883
12:58:30
113.00
113.50
113.00
+1.00
2
30881
12:58:30
113.00
113.50
113.00
+1.00
1
30879
12:58:28
113.00
113.50
113.50
+1.50
1
30878
12:58:28
113.00
113.50
113.00
+1.00
3
30877
12:58:27
113.00
113.50
113.50
+1.50
1
30874
12:58:26
113.00
113.50
113.50
+1.50
6
30873
12:58:26
113.00
113.50
113.50
+1.50
2
30867
12:58:25
113.00
113.50
113.50
+1.50
1
30865
12:58:25
113.00
113.50
113.50
+1.50
6
30864
12:58:25
113.00
113.50
113.00
+1.00
2
30858
12:58:25
113.00
113.50
113.50
+1.50
1
30856
12:58:24
113.00
113.50
113.50
+1.50
6
30855
12:58:23
113.00
113.50
113.50
+1.50
1
30849
12:58:23
113.00
113.50
113.50
+1.50
1
30848
12:58:23
113.00
113.50
113.50
+1.50
6
30847
12:58:23
113.00
113.50
113.00
+1.00
2
30841
12:58:16
113.00
113.50
113.50
+1.50
2
30839
12:58:10
113.00
113.50
113.00
+1.00
1
30837
12:58:06
113.00
113.50
113.00
+1.00
1
30836
12:58:04
113.00
113.50
113.00
+1.00
2
30835
12:58:04
113.00
113.50
113.50
+1.50
1
30833
12:58:01
113.00
113.50
113.50
+1.50
6
30832
12:58:01
113.00
113.50
113.50
+1.50
1
30826
12:57:51
113.00
113.50
113.00
+1.00
1
30825
12:57:51
113.00
113.50
113.50
+1.50
1
30824
12:57:48
113.00
113.50
113.00
+1.00
3
30823
12:57:47
113.00
113.50
113.50
+1.50
2
30820
12:57:46
113.00
113.50
113.50
+1.50
1
30818
12:57:42
113.00
113.50
113.00
+1.00
1
30817
12:57:38
113.00
113.50
113.00
+1.00
1
30816
12:57:32
113.00
113.50
113.50
+1.50
1
30815
12:57:29
113.00
113.50
113.00
+1.00
5
30814
12:57:26
113.00
113.50
113.50
+1.50
1
30809
12:57:21
113.00
113.50
113.00
+1.00
1
30808
12:57:20
113.00
113.50
113.00
+1.00
2
30807
12:57:19
113.00
113.50
113.50
+1.50
2
30805
12:57:18
113.00
113.50
113.50
+1.50
5
30803
12:57:18
113.00
113.50
113.50
+1.50
7
30798
12:57:17
113.00
113.50
113.00
+1.00
3
30791
12:57:17
113.00
113.50
113.50
+1.50
1
30788
12:57:17
113.00
113.50
113.50
+1.50
5
30787
12:57:17
113.00
113.50
113.50
+1.50
1
30782
12:57:15
113.00
113.50
113.50
+1.50
2
30781
12:57:11
113.00
113.50
113.00
+1.00
4
30779
12:57:11
113.00
113.50
113.00
+1.00
25
30775
12:57:10
113.00
113.50
113.00
+1.00
1
30750
12:57:05
113.00
113.50
113.00
+1.00
1
30749
12:57:05
113.00
113.50
113.00
+1.00
1
30748
12:57:02
113.00
113.50
113.00
+1.00
1
30747
12:56:58
113.00
113.50
113.00
+1.00
1
30746
12:56:52
113.00
113.50
113.00
+1.00
2
30745
12:56:51
113.00
113.50
113.00
+1.00
10
30743
12:56:51
113.00
113.50
113.00
+1.00
1
30733
12:56:45
113.00
113.50
113.00
+1.00
1
30732
12:56:44
113.00
113.50
113.00
+1.00
1
30731
12:56:37
113.00
113.50
113.00
+1.00
3
30730
12:56:36
113.00
113.50
113.00
+1.00
1
30727
12:56:28
113.00
113.50
113.00
+1.00
2
30726
12:56:27
113.00
113.50
113.50
+1.50
10
30724
12:56:23
113.00
113.50
113.50
+1.50
1
30714
12:56:22
113.00
113.50
113.00
+1.00
1
30713
12:56:05
113.00
113.50
113.50
+1.50
2
30712
12:56:05
113.00
113.50
113.00
+1.00
1
30710
12:56:04
113.00
113.50
113.00
+1.00
3
30709
12:56:03
113.00
113.50
113.00
+1.00
3
30706
12:56:03
113.00
113.50
113.50
+1.50
1
30703
12:56:02
113.00
113.50
113.00
+1.00
2
30702
12:55:46
113.00
113.50
113.50
+1.50
1
30700
12:55:34
113.00
113.50
113.00
+1.00
4
30699
12:55:33
113.00
113.50
113.50
+1.50
30
30695
12:55:30
113.00
113.50
113.50
+1.50
1
30665
12:55:29
113.00
113.50
113.00
+1.00
2
30664
12:55:27
113.00
113.50
113.00
+1.00
1
30662
12:55:25
113.00
113.50
113.00
+1.00
1
30661
12:55:24
113.00
113.50
113.00
+1.00
1
30660
12:55:24
113.00
113.50
113.00
+1.00
1
30659
12:55:21
113.00
113.50
113.00
+1.00
3
30658
12:55:16
113.00
113.50
113.50
+1.50
1
30655
12:55:13
113.00
113.50
113.00
+1.00
1
30654
12:55:08
113.00
113.50
113.00
+1.00
1
30653
12:55:04
113.00
113.50
113.00
+1.00
3
30652
12:55:03
113.00
113.50
113.50
+1.50
2
30649
12:54:55
113.00
113.50
113.00
+1.00
3
30647
12:54:55
113.00
113.50
113.50
+1.50
1
30644
12:54:54
113.00
113.50
113.00
+1.00
20
30643
12:54:53
113.00
113.50
113.00
+1.00
3
30623
12:54:40
113.00
113.50
113.50
+1.50
4
30620
12:54:35
113.00
113.50
113.00
+1.00
2
30616
12:54:33
113.00
113.50
113.00
+1.00
3
30614
12:54:33
113.00
113.50
113.50
+1.50
8
30611
12:54:33
113.00
113.50
113.50
+1.50
30
30603
12:54:31
113.00
113.50
113.00
+1.00
1
30573
12:54:29
113.00
113.50
113.50
+1.50
1
30572
12:54:29
113.00
113.50
113.00
+1.00
3
30571
12:54:27
113.00
113.50
113.50
+1.50
1
30568
12:54:19
113.00
113.50
113.50
+1.50
1
30567
12:54:11
113.00
113.50
113.00
+1.00
10
30566
12:54:06
113.00
113.50
113.00
+1.00
2
30556
12:54:04
113.00
113.50
113.00
+1.00
5
30554
12:54:04
113.00
113.50
113.50
+1.50
3
30549
12:54:02
113.00
113.50
113.00
+1.00
1
30546
12:54:00
113.00
113.50
113.00
+1.00
1
30545
12:53:57
113.00
113.50
113.00
+1.00
5
30544
12:53:57
113.00
113.50
113.50
+1.50
1
30539
12:53:56
113.00
113.50
113.00
+1.00
1
30538
12:53:53
113.00
113.50
113.00
+1.00
2
30537
12:53:50
113.00
113.50
113.00
+1.00
3
30535
12:53:49
113.00
113.50
113.50
+1.50
2
30532
12:53:39
113.00
113.50
113.00
+1.00
2
30530
12:53:35
113.00
113.50
113.00
+1.00
3
30528
12:53:34
113.00
113.50
113.00
+1.00
33
30525
12:53:33
113.00
113.50
113.50
+1.50
3
30492
12:53:32
113.00
113.50
113.00
+1.00
1
30489
12:53:32
113.00
113.50
113.50
+1.50
1
30488
12:53:29
113.00
113.50
113.00
+1.00
6
30487
12:53:27
113.00
113.50
113.00
+1.00
2
30481
12:53:26
113.00
113.50
113.00
+1.00
2
30479
12:53:25
113.00
113.50
113.50
+1.50
1
30477
12:53:25
113.00
113.50
113.00
+1.00
2
30476
12:53:24
113.00
113.50
113.00
+1.00
10
30474
12:53:23
113.00
113.50
113.00
+1.00
2
30464
12:53:19
113.00
113.50
113.00
+1.00
1
30462
12:53:17
113.00
113.50
113.50
+1.50
3
30461
12:52:56
113.00
113.50
113.00
+1.00
1
30458
12:52:51
113.00
113.50
113.50
+1.50
1
30457
12:52:44
113.00
113.50
113.00
+1.00
1
30456
12:52:43
113.00
113.50
113.00
+1.00
1
30455
12:52:37
113.00
113.50
113.00
+1.00
1
30454
12:52:33
113.00
113.50
113.00
+1.00
1
30453
12:52:32
113.00
113.50
113.00
+1.00
2
30452
12:52:31
113.00
113.50
113.00
+1.00
1
30450
12:52:29
113.00
113.50
113.00
+1.00
2
30449
12:52:29
113.00
113.50
113.00
+1.00
4
30447
12:52:28
113.00
113.50
113.50
+1.50
20
30443
12:52:27
113.00
113.50
113.00
+1.00
5
30423
12:52:26
113.00
113.50
113.00
+1.00
1
30418
12:52:26
113.00
113.50
113.00
+1.00
1
30417
12:52:22
113.00
113.50
113.50
+1.50
1
30416
12:52:19
113.00
113.50
113.50
+1.50
10
30415
12:52:16
113.00
113.50
113.50
+1.50
2
30405
12:52:08
113.00
113.50
113.00
+1.00
1
30403
12:52:08
113.00
113.50
113.50
+1.50
1
30402
12:52:08
113.00
113.50
113.00
+1.00
1
30401
12:52:07
113.00
113.50
113.00
+1.00
3
30400
12:52:06
113.00
113.50
113.50
+1.50
2
30397
12:52:02
113.00
113.50
113.50
+1.50
1
30395
12:51:56
113.00
113.50
113.00
+1.00
1
30394
12:51:42
113.00
113.50
113.00
+1.00
1
30393
12:51:40
113.00
113.50
113.00
+1.00
1
30392
12:51:38
113.00
113.50
113.00
+1.00
3
30391
12:51:29
113.00
113.50
113.00
+1.00
1
30388
12:51:28
113.00
113.50
113.00
+1.00
2
30387
12:51:23
113.00
113.50
113.00
+1.00
1
30385
12:51:23
113.00
113.50
113.00
+1.00
1
30384
12:51:17
113.00
113.50
113.00
+1.00
1
30383
12:51:12
113.00
113.50
113.00
+1.00
1
30382
12:51:11
113.00
113.50
113.00
+1.00
3
30381
12:51:01
113.00
113.50
113.00
+1.00
3
30378
12:51:00
113.00
113.50
113.00
+1.00
1
30375
12:50:55
113.00
113.50
113.00
+1.00
1
30374
12:50:52
113.00
113.50
113.00
+1.00
1
30373
12:50:46
113.00
113.50
113.00
+1.00
1
30372
12:50:37
113.00
113.50
113.00
+1.00
6
30371
12:50:28
113.00
113.50
113.00
+1.00
1
30365
12:50:27
113.00
113.50
113.00
+1.00
1
30364
12:50:27
113.00
113.50
113.50
+1.50
1
30363
12:50:25
113.00
113.50
113.00
+1.00
2
30362
12:50:23
113.00
113.50
113.00
+1.00
1
30360
12:50:23
113.00
113.50
113.00
+1.00
1
30359
12:50:07
113.00
113.50
113.00
+1.00
1
30358
12:50:07
113.00
113.50
113.00
+1.00
3
30357
12:50:02
113.00
113.50
113.00
+1.00
3
30354
12:50:01
113.00
113.50
113.00
+1.00
3
30351
12:49:58
113.00
113.50
113.00
+1.00
2
30348
12:49:55
113.00
113.50
113.50
+1.50
20
30346
12:49:33
113.00
113.50
113.00
+1.00
3
30326
12:49:31
113.00
113.50
113.00
+1.00
1
30323
12:49:31
113.00
113.50
113.50
+1.50
1
30322
12:49:24
113.00
113.50
113.00
+1.00
1
30321
12:49:21
113.00
113.50
113.50
+1.50
2
30320
12:49:12
113.00
113.50
113.50
+1.50
1
30318
12:49:10
113.00
113.50
113.00
+1.00
3
30317
12:49:07
113.00
113.50
113.00
+1.00
2
30314
12:49:04
113.00
113.50
113.50
+1.50
5
30312
12:48:56
113.00
113.50
113.00
+1.00
1
30307
12:48:51
113.00
113.50
113.50
+1.50
5
30306
12:48:48
113.00
113.50
113.50
+1.50
4
30301
12:48:44
113.00
113.50
113.00
+1.00
2
30297
12:48:43
113.00
113.50
113.00
+1.00
2
30295
12:48:35
113.00
113.50
113.00
+1.00
1
30293
12:48:34
113.00
113.50
113.00
+1.00
1
30292
12:48:32
113.00
113.50
113.00
+1.00
1
30291
12:48:30
113.00
113.50
113.00
+1.00
1
30290
12:48:30
113.00
113.50
113.00
+1.00
1
30289
12:48:28
113.00
113.50
113.00
+1.00
1
30288
12:48:24
113.00
113.50
113.00
+1.00
1
30287
12:48:15
113.00
113.50
113.00
+1.00
1
30286
12:48:09
113.00
113.50
113.00
+1.00
1
30285
12:48:07
113.00
113.50
113.00
+1.00
2
30284
12:48:05
113.00
113.50
113.00
+1.00
1
30282
12:48:03
113.00
113.50
113.00
+1.00
2
30281
12:48:01
113.00
113.50
113.00
+1.00
1
30279
12:48:00
113.00
113.50
113.00
+1.00
3
30278
12:47:55
113.00
113.50
113.00
+1.00
1
30275
12:47:53
113.00
113.50
113.00
+1.00
2
30274
12:47:53
113.00
113.50
113.00
+1.00
1
30272
12:47:52
113.00
113.50
113.00
+1.00
1
30271
12:47:36
113.00
113.50
113.00
+1.00
1
30270
12:47:30
113.00
113.50
113.50
+1.50
1
30269
12:47:27
113.00
113.50
113.00
+1.00
1
30268
12:47:26
113.00
113.50
113.00
+1.00
1
30267
12:47:20
113.00
113.50
113.00
+1.00
2
30266
12:47:18
113.00
113.50
113.00
+1.00
1
30264
12:46:53
113.00
113.50
113.00
+1.00
2
30263
12:46:52
113.00
113.50
113.00
+1.00
1
30261
12:46:45
113.00
113.50
113.50
+1.50
1
30260
12:46:45
113.00
113.50
113.00
+1.00
1
30259
12:46:41
113.00
113.50
113.00
+1.00
1
30258
12:46:39
113.00
113.50
113.50
+1.50
1
30257
12:46:29
113.00
113.50
113.00
+1.00
1
30256
12:46:21
113.00
113.50
113.00
+1.00
1
30255
12:46:18
113.00
113.50
113.00
+1.00
6
30254
12:46:17
113.00
113.50
113.50
+1.50
1
30248
12:46:17
113.00
113.50
113.00
+1.00
1
30247
12:46:14
113.00
113.50
113.00
+1.00
1
30246
12:46:01
113.00
113.50
113.00
+1.00
3
30245
12:46:00
113.00
113.50
113.00
+1.00
1
30242
12:46:00
113.00
113.50
113.00
+1.00
1
30241
12:45:55
113.00
113.50
113.00
+1.00
1
30240
12:45:47
113.00
113.50
113.00
+1.00
2
30239
12:45:46
113.00
113.50
113.00
+1.00
1
30237
12:45:46
113.00
113.50
113.00
+1.00
1
30236
12:45:39
113.00
113.50
113.00
+1.00
1
30235
12:45:35
113.00
113.50
113.00
+1.00
1
30234
12:45:33
113.00
113.50
113.00
+1.00
1
30233
12:45:26
113.00
113.50
113.00
+1.00
2
30232
12:45:25
113.00
113.50
113.00
+1.00
10
30230
12:45:24
113.00
113.50
113.50
+1.50
1
30220
12:45:21
113.00
113.50
113.00
+1.00
2
30219
12:45:19
113.00
113.50
113.00
+1.00
1
30217
12:45:18
113.00
113.50
113.50
+1.50
7
30216
12:45:14
113.00
113.50
113.00
+1.00
1
30209
12:45:13
113.00
113.50
113.00
+1.00
1
30208
12:45:07
113.00
113.50
113.50
+1.50
1
30207
12:45:01
113.00
113.50
113.00
+1.00
1
30206
12:44:57
113.00
113.50
113.00
+1.00
10
30205
12:44:55
113.00
113.50
113.00
+1.00
1
30195
12:44:55
113.00
113.50
113.00
+1.00
3
30194
12:44:54
113.00
113.50
113.00
+1.00
3
30191
12:44:50
113.00
113.50
113.00
+1.00
1
30188
12:44:45
113.00
113.50
113.50
+1.50
1
30187
12:44:44
113.00
113.50
113.00
+1.00
1
30186
12:44:31
113.00
113.50
113.00
+1.00
1
30185
12:44:25
113.00
113.50
113.50
+1.50
1
30184
12:44:22
113.00
113.50
113.00
+1.00
2
30183
12:44:18
113.00
113.50
113.00
+1.00
2
30181
12:44:18
113.00
113.50
113.00
+1.00
3
30179
12:44:15
113.00
113.50
113.00
+1.00
2
30176
12:44:12
113.00
113.50
113.00
+1.00
5
30174
12:43:34
113.00
113.50
113.50
+1.50
1
30169
12:43:32
113.00
113.50
113.50
+1.50
1
30168
12:43:23
113.00
113.50
113.50
+1.50
1
30167
12:43:22
113.00
113.50
113.00
+1.00
1
30166
12:43:19
113.00
113.50
113.00
+1.00
1
30165
12:43:16
113.00
113.50
113.50
+1.50
1
30164
12:43:10
113.00
113.50
113.00
+1.00
2
30163
12:43:07
113.00
113.50
113.50
+1.50
1
30161
12:43:07
113.00
113.50
113.50
+1.50
1
30160
12:43:06
113.00
113.50
113.00
+1.00
1
30159
12:43:02
113.00
113.50
113.50
+1.50
2
30158
12:42:59
113.00
113.50
113.00
+1.00
3
30156
12:42:57
113.00
113.50
113.00
+1.00
2
30153
12:42:56
113.00
113.50
113.50
+1.50
4
30151
12:42:45
113.00
113.50
113.50
+1.50
1
30147
12:42:45
113.00
113.50
113.00
+1.00
1
30146
12:42:29
113.00
113.50
113.00
+1.00
1
30145
12:42:24
113.00
113.50
113.00
+1.00
2
30144
12:42:20
113.00
113.50
113.00
+1.00
3
30142
12:42:18
113.00
113.50
113.50
+1.50
20
30139
12:42:17
113.00
113.50
113.00
+1.00
2
30119
12:42:10
113.00
113.50
113.00
+1.00
1
30117
12:42:07
113.00
113.50
113.00
+1.00
2
30116
12:42:05
113.00
113.50
113.00
+1.00
1
30114
12:42:04
113.00
113.50
113.00
+1.00
4
30113
12:42:04
113.00
113.50
113.00
+1.00
1
30109
12:41:58
113.00
113.50
113.00
+1.00
1
30108
12:41:58
113.00
113.50
113.00
+1.00
1
30107
12:41:51
113.00
113.50
113.00
+1.00
1
30106
12:41:48
113.00
113.50
113.00
+1.00
1
30105
12:41:41
113.00
113.50
113.00
+1.00
1
30104
12:41:35
113.00
113.50
113.00
+1.00
1
30103
12:41:24
113.00
113.50
113.00
+1.00
1
30102
12:41:09
113.00
113.50
113.00
+1.00
1
30101
12:41:06
113.00
113.50
113.00
+1.00
2
30100
12:40:54
113.00
113.50
113.00
+1.00
2
30098
12:40:52
113.00
113.50
113.00
+1.00
5
30096
12:40:46
113.00
113.50
113.00
+1.00
1
30091
12:40:46
113.00
113.50
113.00
+1.00
2
30090
12:40:38
113.00
113.50
113.00
+1.00
1
30088
12:40:37
113.00
113.50
113.50
+1.50
1
30087
12:40:31
113.00
113.50
113.00
+1.00
1
30086
12:40:17
113.00
113.50
113.00
+1.00
1
30085
12:40:16
113.00
113.50
113.00
+1.00
5
30084
12:40:14
113.00
113.50
113.00
+1.00
2
30079
12:40:09
113.00
113.50
113.00
+1.00
1
30077
12:39:53
113.00
113.50
113.00
+1.00
1
30076
12:39:53
113.00
113.50
113.00
+1.00
3
30075
12:39:51
113.00
113.50
113.00
+1.00
1
30072
12:39:43
113.00
113.50
113.00
+1.00
1
30071
12:39:39
113.00
113.50
113.00
+1.00
1
30070
12:39:32
113.00
113.50
113.00
+1.00
1
30069
12:39:31
113.00
113.50
113.00
+1.00
1
30068
12:39:30
113.00
113.50
113.00
+1.00
3
30067
12:39:29
113.00
113.50
113.00
+1.00
4
30064
12:39:28
113.00
113.50
113.00
+1.00
1
30060
12:39:24
113.00
113.50
113.00
+1.00
1
30059
12:39:04
113.00
113.50
113.00
+1.00
1
30058
12:38:53
113.00
113.50
113.00
+1.00
1
30057
12:38:49
113.00
113.50
113.00
+1.00
1
30056
12:38:46
113.00
113.50
113.00
+1.00
1
30055
12:38:36
113.00
113.50
113.00
+1.00
3
30054
12:38:36
113.00
113.50
113.00
+1.00
4
30051
12:38:30
113.00
113.50
113.50
+1.50
1
30047
12:38:27
113.00
113.50
113.50
+1.50
10
30046
12:38:23
113.00
113.50
113.00
+1.00
2
30036
12:38:22
113.00
113.50
113.00
+1.00
1
30034
12:38:14
113.00
113.50
113.00
+1.00
2
30033
12:38:10
113.00
113.50
113.00
+1.00
1
30031
12:38:04
113.00
113.50
113.00
+1.00
1
30030
12:38:02
113.00
113.50
113.00
+1.00
1
30029
12:37:52
113.00
113.50
113.00
+1.00
1
30028
12:37:44
113.00
113.50
113.00
+1.00
1
30027
12:37:30
113.00
113.50
113.00
+1.00
2
30026
12:37:29
113.00
113.50
113.50
+1.50
1
30024
12:37:27
113.00
113.50
113.00
+1.00
1
30023
12:37:18
113.00
113.50
113.00
+1.00
1
30022
12:37:16
113.00
113.50
113.00
+1.00
1
30021
12:37:13
113.00
113.50
113.00
+1.00
5
30020
12:37:09
113.00
113.50
113.00
+1.00
3
30015
12:37:08
113.00
113.50
113.50
+1.50
1
30012
12:37:04
113.00
113.50
113.50
+1.50
4
30011
12:36:48
113.00
113.50
113.50
+1.50
1
30007
12:36:47
113.00
113.50
113.50
+1.50
1
30006
12:36:42
113.00
113.50
113.00
+1.00
1
30005
12:36:28
113.00
113.50
113.50
+1.50
1
30004
12:36:11
113.00
113.50
113.50
+1.50
1
30003
12:36:01
113.00
113.50
113.00
+1.00
3
30002
12:36:00
113.00
113.50
113.00
+1.00
15
29999
12:35:56
113.00
113.50
113.00
+1.00
1
29984
12:35:45
113.00
113.50
113.00
+1.00
1
29983
12:35:43
113.00
113.50
113.00
+1.00
1
29982
12:35:38
113.00
113.50
113.50
+1.50
1
29981
12:35:33
113.00
113.50
113.50
+1.50
1
29980
12:35:28
113.00
113.50
113.50
+1.50
1
29979
12:35:25
113.00
113.50
113.00
+1.00
2
29978
12:35:25
113.00
113.50
113.50
+1.50
1
29976
12:35:24
113.00
113.50
113.00
+1.00
6
29975
12:35:13
113.00
113.50
113.50
+1.50
1
29969
12:35:04
113.00
113.50
113.00
+1.00
1
29968
12:34:57
113.00
113.50
113.00
+1.00
1
29967
12:34:51
113.00
113.50
113.00
+1.00
2
29966
12:34:47
113.00
113.50
113.00
+1.00
1
29964
12:34:43
113.00
113.50
113.00
+1.00
1
29963
12:34:39
113.00
113.50
113.00
+1.00
2
29962
12:34:39
113.00
113.50
113.00
+1.00
1
29960
12:34:20
113.00
113.50
113.50
+1.50
1
29959
12:34:16
113.00
113.50
113.50
+1.50
1
29958
12:34:15
113.00
113.50
113.00
+1.00
1
29957
12:34:09
113.00
113.50
113.50
+1.50
1
29956
12:34:08
113.00
113.50
113.50
+1.50
1
29955
12:33:42
113.00
113.50
113.50
+1.50
1
29954
12:33:42
113.00
113.50
113.00
+1.00
1
29953
12:33:30
113.00
113.50
113.00
+1.00
1
29952
12:33:26
113.00
113.50
113.00
+1.00
1
29951
12:33:25
113.00
113.50
113.50
+1.50
1
29950
12:33:24
113.00
113.50
113.00
+1.00
1
29949
12:33:16
113.00
113.50
113.00
+1.00
2
29948
12:33:15
113.00
113.50
113.00
+1.00
1
29946
12:33:15
113.00
113.50
113.50
+1.50
1
29945
12:33:15
113.00
113.50
113.00
+1.00
1
29944
12:33:13
113.00
113.50
113.00
+1.00
1
29943
12:33:10
113.00
113.50
113.00
+1.00
2
29942
12:33:05
113.00
113.50
113.00
+1.00
1
29940
12:33:03
113.00
113.50
113.00
+1.00
1
29939
12:32:57
113.00
113.50
113.00
+1.00
2
29938
12:32:56
113.00
113.50
113.00
+1.00
5
29936
12:32:54
113.00
113.50
113.00
+1.00
1
29931
12:32:54
113.00
113.50
113.00
+1.00
6
29930
12:32:52
113.00
113.50
113.00
+1.00
1
29924
12:32:46
113.00
113.50
113.00
+1.00
3
29923
12:32:44
113.00
113.50
113.50
+1.50
1
29920
12:32:43
113.00
113.50
113.00
+1.00
1
29919
12:32:29
113.00
113.50
113.00
+1.00
1
29918
12:32:29
113.00
113.50
113.50
+1.50
1
29917
12:32:22
113.00
113.50
113.00
+1.00
1
29916
12:32:22
113.00
113.50
113.50
+1.50
1
29915
12:32:12
113.00
113.50
113.00
+1.00
1
29914
12:31:57
113.00
113.50
113.00
+1.00
3
29913
12:31:57
113.00
113.50
113.00
+1.00
3
29910
12:31:46
113.00
113.50
113.00
+1.00
1
29907
12:31:45
113.00
113.50
113.50
+1.50
10
29906
12:31:40
113.00
113.50
113.00
+1.00
2
29896
12:31:40
113.00
113.50
113.50
+1.50
1
29894
12:31:36
113.00
113.50
113.00
+1.00
3
29893
12:31:35
113.00
113.50
113.00
+1.00
2
29890
12:31:35
113.00
113.50
113.00
+1.00
3
29888
12:31:34
113.00
113.50
113.50
+1.50
2
29885
12:31:33
113.00
113.50
113.50
+1.50
5
29883
12:31:33
113.00
113.50
113.50
+1.50
2
29878
12:31:30
113.00
113.50
113.00
+1.00
1
29876
12:31:21
113.00
113.50
113.00
+1.00
1
29875
12:31:13
113.00
113.50
113.00
+1.00
2
29874
12:31:13
113.00
113.50
113.00
+1.00
1
29872
12:31:12
113.00
113.50
113.00
+1.00
5
29871
12:31:12
113.00
113.50
113.50
+1.50
4
29866
12:31:11
113.00
113.50
113.00
+1.00
1
29862
12:30:52
113.00
113.50
113.00
+1.00
1
29861
12:30:48
113.00
113.50
113.00
+1.00
1
29860
12:30:48
113.00
113.50
113.00
+1.00
2
29859
12:30:42
113.00
113.50
113.50
+1.50
1
29857
12:30:28
113.00
113.50
113.50
+1.50
1
29856
12:30:25
113.00
113.50
113.00
+1.00
1
29855
12:30:25
113.00
113.50
113.00
+1.00
1
29854
12:30:24
113.00
113.50
113.00
+1.00
1
29853
12:30:21
113.00
113.50
113.00
+1.00
1
29852
12:30:18
113.00
113.50
113.00
+1.00
2
29851
12:30:16
113.00
113.50
113.00
+1.00
1
29849
12:30:14
113.00
113.50
113.50
+1.50
10
29848
12:30:11
113.00
113.50
113.50
+1.50
1
29838
12:30:08
113.00
113.50
113.50
+1.50
1
29837
12:29:57
113.00
113.50
113.50
+1.50
1
29836
12:29:56
113.00
113.50
113.50
+1.50
2
29835
12:29:54
113.00
113.50
113.00
+1.00
1
29833
12:29:40
113.00
113.50
113.00
+1.00
1
29832
12:29:34
113.00
113.50
113.00
+1.00
3
29831
12:29:34
113.00
113.50
113.50
+1.50
1
29828
12:29:33
113.00
113.50
113.00
+1.00
1
29827
12:29:29
113.00
113.50
113.50
+1.50
1
29826
12:29:29
113.00
113.50
113.00
+1.00
1
29825
12:29:29
113.00
113.50
113.00
+1.00
2
29824
12:29:25
113.00
113.50
113.00
+1.00
1
29822
12:29:22
113.00
113.50
113.50
+1.50
1
29821
12:29:22
113.00
113.50
113.00
+1.00
2
29820
12:29:15
113.00
113.50
113.00
+1.00
1
29818
12:29:14
113.00
113.50
113.00
+1.00
1
29817
12:29:12
113.00
113.50
113.50
+1.50
1
29816
12:29:04
113.00
113.50
113.00
+1.00
1
29815
12:28:59
113.00
113.50
113.00
+1.00
2
29814
12:28:58
113.00
113.50
113.00
+1.00
1
29812
12:28:45
113.00
113.50
113.00
+1.00
1
29811
12:28:39
113.00
113.50
113.50
+1.50
1
29810
12:28:34
113.00
113.50
113.00
+1.00
1
29809
12:28:32
113.00
113.50
113.00
+1.00
1
29808
12:28:26
113.00
113.50
113.00
+1.00
1
29807
12:28:20
113.00
113.50
113.00
+1.00
1
29806
12:28:13
113.00
113.50
113.50
+1.50
1
29805
12:28:13
113.00
113.50
113.00
+1.00
1
29804
12:28:09
113.00
113.50
113.00
+1.00
1
29803
12:28:06
113.00
113.50
113.00
+1.00
1
29802
12:27:57
113.00
113.50
113.50
+1.50
1
29801
12:27:57
113.00
113.50
113.50
+1.50
1
29800
12:27:46
113.00
113.50
113.00
+1.00
2
29799
12:27:44
113.00
113.50
113.00
+1.00
2
29797
12:27:35
113.00
113.50
113.00
+1.00
1
29795
12:27:34
113.00
113.50
113.00
+1.00
1
29794
12:27:26
113.00
113.50
113.00
+1.00
2
29793
12:27:14
113.00
113.50
113.00
+1.00
1
29791
12:27:14
113.00
113.50
113.00
+1.00
3
29790
12:27:13
113.00
113.50
113.00
+1.00
1
29787
12:27:04
113.00
113.50
113.00
+1.00
1
29786
12:27:02
113.00
113.50
113.00
+1.00
2
29785
12:26:59
113.00
113.50
113.50
+1.50
1
29783
12:26:59
113.00
113.50
113.00
+1.00
1
29782
12:26:59
113.00
113.50
113.00
+1.00
1
29781
12:26:58
113.00
113.50
113.00
+1.00
9
29780
12:26:45
113.00
113.50
113.00
+1.00
1
29771
12:26:40
113.00
113.50
113.00
+1.00
2
29770
12:26:38
113.00
113.50
113.00
+1.00
1
29768
12:26:35
113.00
113.50
113.00
+1.00
1
29767
12:26:27
113.00
113.50
113.50
+1.50
1
29766
12:26:24
113.00
113.50
113.50
+1.50
1
29765
12:26:21
113.00
113.50
113.00
+1.00
1
29764
12:26:20
113.00
113.50
113.00
+1.00
1
29763
12:26:17
113.00
113.50
113.00
+1.00
1
29762
12:26:16
113.00
113.50
113.00
+1.00
1
29761
12:26:13
113.00
113.50
113.00
+1.00
1
29760
12:26:12
113.00
113.50
113.50
+1.50
1
29759
12:26:11
113.00
113.50
113.00
+1.00
1
29758
12:26:00
113.00
113.50
113.00
+1.00
2
29757
12:25:58
113.00
113.50
113.00
+1.00
7
29755
12:25:52
113.00
113.50
113.50
+1.50
2
29748
12:25:52
113.00
113.50
113.00
+1.00
1
29746
12:25:49
113.00
113.50
113.00
+1.00
2
29745
12:25:47
113.00
113.50
113.50
+1.50
1
29743
12:25:46
113.00
113.50
113.50
+1.50
7
29742
12:25:45
113.00
113.50
113.50
+1.50
6
29735
12:25:45
113.00
113.50
113.50
+1.50
2
29729
12:25:43
113.00
113.50
113.00
+1.00
1
29727
12:25:26
113.00
113.50
113.00
+1.00
1
29726
12:25:24
113.00
113.50
113.00
+1.00
2
29725
12:25:23
113.00
113.50
113.50
+1.50
1
29723
12:25:20
113.00
113.50
113.50
+1.50
4
29722
12:25:18
113.00
113.50
113.50
+1.50
1
29718
12:25:18
113.00
113.50
113.00
+1.00
3
29717
12:25:09
113.00
113.50
113.00
+1.00
1
29714
12:25:08
113.00
113.50
113.00
+1.00
1
29713
12:25:08
113.00
113.50
113.00
+1.00
1
29712
12:25:03
113.00
113.50
113.00
+1.00
2
29711
12:25:01
113.00
113.50
113.00
+1.00
1
29709
12:25:01
113.00
113.50
113.00
+1.00
1
29708
12:24:53
113.00
113.50
113.00
+1.00
1
29707
12:24:39
113.00
113.50
113.00
+1.00
1
29706
12:24:34
113.00
113.50
113.00
+1.00
3
29705
12:24:32
113.00
113.50
113.00
+1.00
1
29702
12:24:30
113.00
113.50
113.00
+1.00
1
29701
12:24:26
113.00
113.50
113.50
+1.50
1
29700
12:24:25
113.00
113.50
113.00
+1.00
5
29699
12:24:25
113.00
113.50
113.00
+1.00
3
29694
12:24:22
113.00
113.50
113.00
+1.00
10
29691
12:24:22
113.00
113.50
113.00
+1.00
4
29681
12:24:15
113.00
113.50
113.00
+1.00
1
29677
12:24:11
113.00
113.50
113.50
+1.50
1
29676
12:24:11
113.00
113.50
113.00
+1.00
3
29675
12:24:02
113.00
113.50
113.00
+1.00
3
29672
12:23:39
113.00
113.50
113.00
+1.00
1
29669
12:23:37
113.00
113.50
113.00
+1.00
1
29668
12:23:33
113.00
113.50
113.00
+1.00
1
29667
12:23:26
113.00
113.50
113.00
+1.00
2
29666
12:23:25
113.00
113.50
113.00
+1.00
2
29664
12:23:25
113.00
113.50
113.00
+1.00
1
29662
12:23:19
113.00
113.50
113.00
+1.00
1
29661
12:23:18
113.00
113.50
113.00
+1.00
2
29660
12:23:15
113.00
113.50
113.00
+1.00
1
29658
12:23:08
113.00
113.50
113.00
+1.00
9
29657
12:23:01
113.00
113.50
113.00
+1.00
1
29648
12:22:49
113.00
113.50
113.00
+1.00
3
29647
12:22:45
113.00
113.50
113.00
+1.00
5
29644
12:22:44
113.00
113.50
113.00
+1.00
1
29639
12:22:37
113.00
113.50
113.00
+1.00
2
29638
12:22:37
113.00
113.50
113.00
+1.00
5
29636
12:22:33
113.00
113.50
113.00
+1.00
1
29631
12:22:13
113.00
113.50
113.00
+1.00
1
29630
12:22:12
113.00
113.50
113.00
+1.00
2
29629
12:22:07
113.00
113.50
113.00
+1.00
3
29627
12:22:06
113.00
113.50
113.00
+1.00
1
29624
12:22:04
113.00
113.50
113.00
+1.00
1
29623
12:22:04
113.00
113.50
113.00
+1.00
1
29622
12:21:59
113.00
113.50
113.00
+1.00
2
29621
12:21:57
113.00
113.50
113.00
+1.00
1
29619
12:21:50
113.00
113.50
113.00
+1.00
1
29618
12:21:49
113.00
113.50
113.00
+1.00
1
29617
12:21:44
113.00
113.50
113.00
+1.00
1
29616
12:21:40
113.00
113.50
113.00
+1.00
2
29615
12:21:40
113.00
113.50
113.00
+1.00
2
29613
12:21:38
113.00
113.50
113.00
+1.00
1
29611
12:21:37
113.00
113.50
113.00
+1.00
5
29610
12:21:37
113.00
113.50
113.00
+1.00
2
29605
12:21:35
113.00
113.50
113.50
+1.50
10
29603
12:21:35
113.00
113.50
113.00
+1.00
1
29593
12:21:35
113.00
113.50
113.00
+1.00
1
29592
12:21:30
113.00
113.50
113.00
+1.00
1
29591
12:21:25
113.00
113.50
113.00
+1.00
1
29590
12:21:24
113.00
113.50
113.00
+1.00
3
29589
12:21:17
113.00
113.50
113.00
+1.00
1
29586
12:21:14
113.00
113.50
113.00
+1.00
1
29585
12:21:14
113.00
113.50
113.00
+1.00
1
29584
12:21:05
113.00
113.50
113.00
+1.00
3
29583
12:21:04
113.00
113.50
113.00
+1.00
2
29580
12:21:02
113.00
113.50
113.00
+1.00
1
29578
12:21:01
113.00
113.50
113.00
+1.00
2
29577
12:20:59
113.00
113.50
113.00
+1.00
1
29575
12:20:57
113.00
113.50
113.00
+1.00
1
29574
12:20:56
113.00
113.50
113.00
+1.00
1
29573
12:20:56
113.00
113.50
113.00
+1.00
2
29572
12:20:53
113.00
113.50
113.00
+1.00
1
29570
12:20:51
113.00
113.50
113.00
+1.00
2
29569
12:20:51
113.00
113.50
113.00
+1.00
1
29567
12:20:51
113.00
113.50
113.00
+1.00
2
29566
12:20:48
113.00
113.50
113.00
+1.00
5
29564
12:20:42
113.00
113.50
113.00
+1.00
1
29559
12:20:40
113.00
113.50
113.00
+1.00
2
29558
12:20:40
113.00
113.50
113.00
+1.00
1
29556
12:20:40
113.00
113.50
113.00
+1.00
2
29555
12:20:39
113.00
113.50
113.00
+1.00
1
29553
12:20:39
113.00
113.50
113.00
+1.00
1
29552
12:20:37
113.00
113.50
113.00
+1.00
2
29551
12:20:37
113.00
113.50
113.00
+1.00
10
29549
12:20:34
113.00
113.50
113.00
+1.00
1
29539
12:20:31
113.00
113.50
113.00
+1.00
3
29538
12:20:27
113.00
113.50
113.00
+1.00
5
29535
12:20:22
113.00
113.50
113.00
+1.00
1
29530
12:20:20
113.00
113.50
113.00
+1.00
5
29529
12:20:19
113.00
113.50
113.00
+1.00
1
29524
12:20:12
113.00
113.50
113.00
+1.00
3
29523
12:19:32
113.00
113.50
113.50
+1.50
1
29520
12:19:29
113.00
113.50
113.00
+1.00
3
29519
12:19:29
113.00
113.50
113.00
+1.00
5
29516
12:19:28
113.00
113.50
113.50
+1.50
4
29511
12:19:27
113.00
113.50
113.00
+1.00
1
29507
12:19:27
113.00
113.50
113.00
+1.00
1
29506
12:19:24
113.00
113.50
113.00
+1.00
1
29505
12:19:22
113.00
113.50
113.00
+1.00
1
29504
12:19:22
113.00
113.50
113.00
+1.00
2
29503
12:19:19
113.00
113.50
113.00
+1.00
1
29501
12:19:14
113.00
113.50
113.00
+1.00
2
29500
12:19:08
113.00
113.50
113.50
+1.50
2
29498
12:19:03
113.00
113.50
113.00
+1.00
1
29496
12:19:03
113.00
113.50
113.00
+1.00
1
29495
12:19:01
113.00
113.50
113.00
+1.00
5
29494
12:19:01
113.00
113.50
113.00
+1.00
1
29489
12:18:59
113.00
113.50
113.00
+1.00
1
29488
12:18:54
113.00
113.50
113.00
+1.00
4
29487
12:18:54
113.00
113.50
113.00
+1.00
75
29483
12:18:30
113.00
113.50
113.00
+1.00
1
29408
12:18:25
113.00
113.50
113.00
+1.00
1
29407
12:18:22
113.00
113.50
113.00
+1.00
1
29406
12:18:19
113.00
113.50
113.00
+1.00
1
29405
12:18:17
113.00
113.50
113.00
+1.00
3
29404
12:18:14
113.00
113.50
113.00
+1.00
1
29401
12:18:13
113.00
113.50
113.00
+1.00
3
29400
12:18:08
113.00
113.50
113.00
+1.00
10
29397
12:18:05
113.00
113.50
113.00
+1.00
1
29387
12:18:00
113.00
113.50
113.00
+1.00
1
29386
12:18:00
113.00
113.50
113.00
+1.00
1
29385
12:17:53
113.00
113.50
113.00
+1.00
20
29384
12:17:51
113.00
113.50
113.00
+1.00
2
29364
12:17:51
113.00
113.50
113.00
+1.00
2
29362
12:17:46
113.00
113.50
113.00
+1.00
2
29360
12:17:45
113.00
113.50
113.00
+1.00
5
29358
12:17:45
113.00
113.50
113.00
+1.00
1
29353
12:17:43
113.00
113.50
113.00
+1.00
1
29352
12:17:40
113.00
113.50
113.00
+1.00
1
29351
12:17:39
113.00
113.50
113.00
+1.00
5
29350
12:17:38
113.00
113.50
113.00
+1.00
1
29345
12:17:35
113.00
113.50
113.00
+1.00
2
29344
12:17:34
113.00
113.50
113.00
+1.00
1
29342
12:17:33
113.00
113.50
113.00
+1.00
1
29341
12:17:32
113.00
113.50
113.00
+1.00
1
29340
12:17:28
113.00
113.50
113.00
+1.00
1
29339
12:17:24
113.00
113.50
113.00
+1.00
1
29338
12:17:24
113.00
113.50
113.00
+1.00
20
29337
12:17:17
113.00
113.50
113.00
+1.00
1
29317
12:17:16
113.00
113.50
113.00
+1.00
1
29316
12:17:16
113.00
113.50
113.00
+1.00
1
29315
12:17:14
113.00
113.50
113.00
+1.00
1
29314
12:17:14
113.00
113.50
113.00
+1.00
2
29313
12:17:11
113.00
113.50
113.00
+1.00
1
29311
12:17:11
113.00
113.50
113.00
+1.00
15
29310
12:17:10
113.00
113.50
113.00
+1.00
276
29295
12:17:05
113.00
113.50
113.00
+1.00
3
29019
12:17:02
113.00
113.50
113.00
+1.00
1
29016
12:16:56
113.00
113.50
113.00
+1.00
2
29015
12:16:56
113.00
113.50
113.00
+1.00
1
29013
12:16:44
113.00
113.50
113.00
+1.00
1
29012
12:16:09
113.00
113.50
113.50
+1.50
1
29011
12:16:08
113.00
113.50
113.00
+1.00
2
29010
12:16:03
113.00
113.50
113.00
+1.00
5
29008
12:16:02
113.00
113.50
113.00
+1.00
1
29003
12:16:01
113.00
113.50
113.00
+1.00
1
29002
12:16:00
113.00
113.50
113.50
+1.50
1
29001
12:15:54
113.00
113.50
113.00
+1.00
1
29000
12:15:48
113.00
113.50
113.50
+1.50
1
28999
12:15:32
113.00
113.50
113.00
+1.00
2
28998
12:15:30
113.00
113.50
113.00
+1.00
1
28996
12:15:27
113.00
113.50
113.00
+1.00
2
28995
12:15:27
113.00
113.50
113.50
+1.50
10
28993
12:15:25
113.00
113.50
113.50
+1.50
1
28983
12:15:24
113.00
113.50
113.50
+1.50
1
28982
12:15:23
113.00
113.50
113.50
+1.50
1
28981
12:15:11
113.00
113.50
113.50
+1.50
1
28980
12:15:08
113.00
113.50
113.50
+1.50
2
28979
12:15:07
113.00
113.50
113.00
+1.00
1
28977
12:15:00
113.00
113.50
113.50
+1.50
2
28976
12:14:59
113.00
113.50
113.50
+1.50
1
28974
12:14:58
113.00
113.50
113.50
+1.50
1
28973
12:14:56
113.00
113.50
113.50
+1.50
1
28972
12:14:55
113.00
113.50
113.00
+1.00
2
28971
12:14:54
113.00
113.50
113.00
+1.00
1
28969
12:14:40
113.00
113.50
113.50
+1.50
2
28968
12:14:40
113.00
113.50
113.50
+1.50
1
28966
12:14:40
113.00
113.50
113.50
+1.50
4
28965
12:14:33
113.00
113.50
113.50
+1.50
1
28961
12:14:31
113.00
113.50
113.00
+1.00
1
28960
12:14:23
113.00
113.50
113.50
+1.50
1
28959
12:14:15
113.00
113.50
113.00
+1.00
2
28958
12:14:14
113.00
113.50
113.50
+1.50
1
28956
12:14:04
113.00
113.50
113.00
+1.00
5
28955
12:13:57
113.00
113.50
113.50
+1.50
2
28950
12:13:49
113.00
113.50
113.00
+1.00
1
28948
12:13:38
113.00
113.50
113.00
+1.00
5
28947
12:13:37
113.00
113.50
113.50
+1.50
2
28942
12:13:36
113.00
113.50
113.00
+1.00
3
28940
12:13:36
113.00
113.50
113.50
+1.50
4
28937
12:13:34
113.00
113.50
113.00
+1.00
1
28933
12:13:22
113.00
113.50
113.50
+1.50
1
28932
12:13:16
113.00
113.50
113.50
+1.50
1
28931
12:13:16
113.00
113.50
113.50
+1.50
2
28930
12:13:16
113.00
113.50
113.50
+1.50
1
28928
12:13:16
113.00
113.50
113.00
+1.00
2
28927
12:13:14
113.00
113.50
113.00
+1.00
1
28925
12:13:14
113.00
113.50
113.00
+1.00
1
28924
12:13:00
113.00
113.50
113.00
+1.00
1
28923
12:12:44
113.00
113.50
113.50
+1.50
3
28922
12:12:27
113.00
113.50
113.00
+1.00
3
28919
12:12:25
113.00
113.50
113.00
+1.00
1
28916
12:12:13
113.00
113.50
113.50
+1.50
5
28915
12:11:54
113.00
113.50
113.00
+1.00
1
28910
12:11:32
113.00
113.50
113.50
+1.50
1
28909
12:11:32
113.00
113.50
113.50
+1.50
4
28908
12:11:29
113.00
113.50
113.00
+1.00
2
28904
12:11:28
113.00
113.50
113.00
+1.00
1
28902
12:11:28
113.00
113.50
113.50
+1.50
1
28901
12:11:25
113.00
113.50
113.50
+1.50
1
28900
12:11:17
113.00
113.50
113.00
+1.00
1
28899
12:11:12
113.00
113.50
113.00
+1.00
1
28898
12:11:07
113.00
113.50
113.00
+1.00
1
28897
12:10:54
113.00
113.50
113.00
+1.00
1
28896
12:10:54
113.00
113.50
113.00
+1.00
2
28895
12:10:53
113.00
113.50
113.50
+1.50
6
28893
12:10:52
113.00
113.50
113.00
+1.00
3
28887
12:10:52
113.00
113.50
113.50
+1.50
7
28884
12:10:52
113.00
113.50
113.50
+1.50
1
28877
12:10:52
113.00
113.50
113.50
+1.50
8
28876
12:10:51
113.00
113.50
113.50
+1.50
4
28868
12:10:14
113.00
113.50
113.00
+1.00
1
28864
12:10:05
113.00
113.50
113.00
+1.00
1
28863
12:10:00
113.00
113.50
113.00
+1.00
1
28862
12:09:58
113.00
113.50
113.00
+1.00
1
28861
12:09:54
113.00
113.50
113.00
+1.00
1
28860
12:09:47
113.00
113.50
113.00
+1.00
3
28859
12:09:47
113.00
113.50
113.50
+1.50
2
28856
12:09:46
113.00
113.50
113.50
+1.50
2
28854
12:09:46
113.00
113.50
113.50
+1.50
4
28852
12:09:45
113.00
113.50
113.50
+1.50
4
28848
12:09:44
113.00
113.50
113.00
+1.00
2
28844
12:09:25
113.00
113.50
113.00
+1.00
1
28842
12:09:20
113.00
113.50
113.00
+1.00
1
28841
12:09:19
113.00
113.50
113.00
+1.00
2
28840
12:09:19
113.00
113.50
113.50
+1.50
5
28838
12:09:15
113.00
113.50
113.50
+1.50
1
28833
12:09:00
113.00
113.50
113.50
+1.50
1
28832
12:09:00
113.00
113.50
113.00
+1.00
3
28831
12:08:59
113.00
113.50
113.50
+1.50
1
28828
12:08:58
113.00
113.50
113.00
+1.00
1
28827
12:08:58
113.00
113.50
113.00
+1.00
13
28826
12:08:58
113.00
113.50
113.00
+1.00
10
28813
12:08:40
113.00
113.50
113.00
+1.00
1
28803
12:08:39
113.00
113.50
113.00
+1.00
1
28802
12:08:38
113.00
113.50
113.00
+1.00
3
28801
12:08:34
113.00
113.50
113.00
+1.00
1
28798
12:08:26
113.00
113.50
113.00
+1.00
1
28797
12:08:24
113.00
113.50
113.00
+1.00
2
28796
12:08:23
113.00
113.50
113.00
+1.00
1
28794
12:08:17
113.00
113.50
113.00
+1.00
1
28793
12:08:06
113.00
113.50
113.00
+1.00
3
28792
12:08:05
113.00
113.50
113.00
+1.00
2
28789
12:07:58
113.00
113.50
113.00
+1.00
1
28787
12:07:53
113.00
113.50
113.00
+1.00
5
28786
12:07:49
113.00
113.50
113.00
+1.00
1
28781
12:07:47
113.00
113.50
113.00
+1.00
1
28780
12:07:46
113.00
113.50
113.00
+1.00
1
28779
12:07:44
113.00
113.50
113.00
+1.00
2
28778
12:07:44
113.00
113.50
113.50
+1.50
4
28776
12:07:40
113.00
113.50
113.00
+1.00
1
28772
12:07:34
113.00
113.50
113.00
+1.00
1
28771
12:07:31
113.00
113.50
113.00
+1.00
1
28770
12:07:24
113.00
113.50
113.00
+1.00
1
28769
12:07:08
113.00
113.50
113.00
+1.00
2
28768
12:07:06
113.00
113.50
113.00
+1.00
1
28766
12:07:05
113.00
113.50
113.00
+1.00
1
28765
12:06:55
113.00
113.50
113.00
+1.00
1
28764
12:06:46
113.00
113.50
113.00
+1.00
1
28763
12:06:40
113.00
113.50
113.00
+1.00
1
28762
12:06:35
113.00
113.50
113.00
+1.00
2
28761
12:06:29
113.00
113.50
113.00
+1.00
3
28759
12:06:28
113.00
113.50
113.50
+1.50
1
28756
12:06:28
113.00
113.50
113.00
+1.00
1
28755
12:06:21
113.00
113.50
113.00
+1.00
1
28754
12:06:20
113.00
113.50
113.50
+1.50
3
28753
12:06:16
113.00
113.50
113.00
+1.00
1
28750
12:06:12
113.00
113.50
113.00
+1.00
1
28749
12:06:06
113.00
113.50
113.00
+1.00
1
28748
12:06:02
113.00
113.50
113.00
+1.00
1
28747
12:05:44
113.00
113.50
113.00
+1.00
2
28746
12:05:43
113.00
113.50
113.00
+1.00
2
28744
12:05:42
113.00
113.50
113.00
+1.00
1
28742
12:05:40
113.00
113.50
113.50
+1.50
1
28741
12:05:32
113.00
113.50
113.00
+1.00
1
28740
12:05:24
113.00
113.50
113.00
+1.00
1
28739
12:05:16
113.00
113.50
113.00
+1.00
1
28738
12:05:15
113.00
113.50
113.50
+1.50
5
28737
12:05:12
113.00
113.50
113.00
+1.00
1
28732
12:05:07
113.00
113.50
113.00
+1.00
2
28731
12:05:06
113.00
113.50
113.00
+1.00
1
28729
12:05:05
113.00
113.50
113.00
+1.00
1
28728
12:05:05
113.00
113.50
113.00
+1.00
2
28727
12:05:04
113.00
113.50
113.00
+1.00
1
28725
12:05:00
113.00
113.50
113.00
+1.00
1
28724
12:04:57
113.00
113.50
113.50
+1.50
2
28723
12:04:45
113.00
113.50
113.00
+1.00
1
28721
12:04:34
113.00
113.50
113.00
+1.00
1
28720
12:04:31
113.00
113.50
113.00
+1.00
1
28719
12:04:15
113.00
113.50
113.00
+1.00
3
28718
12:04:08
113.00
113.50
113.00
+1.00
1
28715
12:04:06
113.00
113.50
113.00
+1.00
3
28714
12:04:05
113.00
113.50
113.00
+1.00
5
28711
12:04:02
113.00
113.50
113.50
+1.50
1
28706
12:03:53
113.00
113.50
113.00
+1.00
1
28705
12:03:49
113.00
113.50
113.00
+1.00
1
28704
12:03:46
113.00
113.50
113.00
+1.00
1
28703
12:03:44
113.00
113.50
113.00
+1.00
1
28702
12:03:40
113.00
113.50
113.00
+1.00
1
28701
12:03:38
113.00
113.50
113.00
+1.00
1
28700
12:03:34
113.00
113.50
113.00
+1.00
1
28699
12:03:25
113.00
113.50
113.00
+1.00
1
28698
12:03:18
113.00
113.50
113.00
+1.00
1
28697
12:03:17
113.00
113.50
113.00
+1.00
1
28696
12:03:15
113.00
113.50
113.00
+1.00
2
28695
12:02:56
113.00
113.50
113.00
+1.00
1
28693
12:02:48
113.00
113.50
113.00
+1.00
3
28692
12:02:45
113.00
113.50
113.00
+1.00
1
28689
12:02:44
113.00
113.50
113.50
+1.50
1
28688
12:02:40
113.00
113.50
113.50
+1.50
1
28687
12:02:26
113.00
113.50
113.50
+1.50
1
28686
12:02:22
113.00
113.50
113.00
+1.00
1
28685
12:02:15
113.00
113.50
113.50
+1.50
4
28684
12:02:11
113.00
113.50
113.50
+1.50
2
28680
12:02:04
113.00
113.50
113.00
+1.00
2
28678
12:02:03
113.00
113.50
113.00
+1.00
1
28676
12:02:00
113.00
113.50
113.00
+1.00
2
28675
12:02:00
113.00
113.50
113.00
+1.00
1
28673
12:01:56
113.00
113.50
113.00
+1.00
1
28672
12:01:52
113.00
113.50
113.50
+1.50
4
28671
12:01:51
113.00
113.50
113.00
+1.00
1
28667
12:01:50
113.00
113.50
113.00
+1.00
1
28666
12:01:49
113.00
113.50
113.00
+1.00
1
28665
12:01:49
113.00
113.50
113.00
+1.00
2
28664
12:01:48
113.00
113.50
113.00
+1.00
1
28662
12:01:48
113.00
113.50
113.50
+1.50
2
28661
12:01:39
113.00
113.50
113.00
+1.00
1
28659
12:01:33
113.00
113.50
113.00
+1.00
2
28658
12:01:32
113.00
113.50
113.00
+1.00
1
28656
12:01:31
113.00
113.50
113.00
+1.00
2
28655
12:01:26
113.00
113.50
113.00
+1.00
1
28653
12:01:23
113.00
113.50
113.50
+1.50
1
28652
12:01:23
113.00
113.50
113.00
+1.00
2
28651
12:01:20
113.00
113.50
113.00
+1.00
1
28649
12:01:16
113.00
113.50
113.00
+1.00
1
28648
12:01:16
113.00
113.50
113.00
+1.00
1
28647
12:01:07
113.00
113.50
113.00
+1.00
2
28646
12:01:02
113.00
113.50
113.00
+1.00
2
28644
12:01:01
113.00
113.50
113.50
+1.50
1
28642
12:01:00
113.00
113.50
113.00
+1.00
2
28641
12:00:59
113.00
113.50
113.00
+1.00
7
28639
12:00:52
113.00
113.50
113.00
+1.00
1
28632
12:00:46
113.00
113.50
113.00
+1.00
1
28631
12:00:41
113.00
113.50
113.00
+1.00
2
28630
12:00:21
113.00
113.50
113.00
+1.00
4
28628
12:00:20
113.00
113.50
113.00
+1.00
2
28624
12:00:20
113.00
113.50
113.00
+1.00
5
28622
12:00:15
113.00
113.50
113.00
+1.00
2
28617
12:00:11
113.00
113.50
113.00
+1.00
1
28615
12:00:00
113.00
113.50
113.50
+1.50
1
28614
11:59:59
113.00
113.50
113.00
+1.00
1
28613
11:59:51
113.00
113.50
113.50
+1.50
1
28612
11:59:49
113.00
113.50
113.00
+1.00
2
28611
11:59:48
113.00
113.50
113.50
+1.50
1
28609
11:59:40
113.00
113.50
113.50
+1.50
1
28608
11:59:39
113.00
113.50
113.50
+1.50
1
28607
11:59:36
113.00
113.50
113.50
+1.50
1
28606
11:59:33
113.00
113.50
113.00
+1.00
1
28605
11:59:31
113.00
113.50
113.50
+1.50
1
28604
11:59:25
113.00
113.50
113.50
+1.50
1
28603
11:59:23
113.00
113.50
113.00
+1.00
2
28602
11:59:21
113.00
113.50
113.00
+1.00
1
28600
11:59:05
113.00
113.50
113.50
+1.50
1
28599
11:59:03
113.00
113.50
113.00
+1.00
1
28598
11:59:00
113.00
113.50
113.50
+1.50
1
28597
11:58:58
113.00
113.50
113.00
+1.00
1
28596
11:58:57
113.00
113.50
113.00
+1.00
2
28595
11:58:49
113.00
113.50
113.00
+1.00
1
28593
11:58:46
113.00
113.50
113.00
+1.00
1
28592
11:58:41
113.00
113.50
113.00
+1.00
1
28591
11:58:31
113.00
113.50
113.00
+1.00
2
28590
11:58:30
113.00
113.50
113.00
+1.00
4
28588
11:58:26
113.00
113.50
113.00
+1.00
2
28584
11:58:25
113.00
113.50
113.00
+1.00
2
28582
11:58:13
113.00
113.50
113.00
+1.00
1
28580
11:58:05
113.00
113.50
113.00
+1.00
2
28579
11:58:04
113.00
113.50
113.00
+1.00
1
28577
11:57:56
113.00
113.50
113.00
+1.00
2
28576
11:57:52
113.00
113.50
113.00
+1.00
1
28574
11:57:50
113.00
113.50
113.00
+1.00
1
28573
11:57:39
113.00
113.50
113.00
+1.00
2
28572
11:57:36
113.00
113.50
113.00
+1.00
1
28570
11:57:13
113.00
113.50
113.00
+1.00
2
28569
11:57:10
113.00
113.50
113.00
+1.00
1
28567
11:56:57
113.00
113.50
113.00
+1.00
3
28566
11:56:53
113.00
113.50
113.00
+1.00
1
28563
11:56:52
113.00
113.50
113.50
+1.50
2
28562
11:56:46
113.00
113.50
113.00
+1.00
2
28560
11:56:46
113.00
113.50
113.00
+1.00
1
28558
11:56:40
113.00
113.50
113.50
+1.50
1
28557
11:56:39
113.00
113.50
113.50
+1.50
1
28556
11:56:33
113.00
113.50
113.00
+1.00
1
28555
11:56:28
113.00
113.50
113.00
+1.00
2
28554
11:56:21
113.00
113.50
113.00
+1.00
1
28552
11:56:20
113.00
113.50
113.00
+1.00
2
28551
11:56:19
113.00
113.50
113.00
+1.00
1
28549
11:56:13
113.00
113.50
113.00
+1.00
1
28548
11:56:13
113.00
113.50
113.00
+1.00
1
28547
11:56:12
113.00
113.50
113.50
+1.50
3
28546
11:56:00
113.00
113.50
113.50
+1.50
4
28543
11:55:55
113.00
113.50
113.00
+1.00
2
28539
11:55:54
113.00
113.50
113.50
+1.50
10
28537
11:55:53
113.00
113.50
113.00
+1.00
1
28527
11:55:28
113.00
113.50
113.00
+1.00
2
28526
11:55:02
113.00
113.50
113.00
+1.00
2
28524
11:54:53
113.00
113.50
113.50
+1.50
3
28522
11:54:52
113.00
113.50
113.00
+1.00
1
28519
11:54:47
113.00
113.50
113.00
+1.00
1
28518
11:54:36
113.00
113.50
113.00
+1.00
2
28517
11:54:33
113.00
113.50
113.00
+1.00
1
28515
11:54:30
113.00
113.50
113.50
+1.50
2
28514
11:54:30
113.00
113.50
113.00
+1.00
1
28512
11:54:21
113.00
113.50
113.00
+1.00
3
28511
11:54:10
113.00
113.50
113.00
+1.00
2
28508
11:53:56
113.00
113.50
113.00
+1.00
3
28506
11:53:55
113.00
113.50
113.00
+1.00
1
28503
11:53:54
113.00
113.50
113.00
+1.00
1
28502
11:53:44
113.00
113.50
113.00
+1.00
2
28501
11:53:39
113.00
113.50
113.00
+1.00
1
28499
11:53:37
113.00
113.50
113.00
+1.00
1
28498
11:53:35
113.00
113.50
113.00
+1.00
1
28497
11:53:33
113.00
113.50
113.00
+1.00
3
28496
11:53:31
113.00
113.50
113.00
+1.00
1
28493
11:53:19
113.00
113.50
113.00
+1.00
1
28492
11:53:18
113.00
113.50
113.00
+1.00
1
28491
11:53:18
113.00
113.50
113.00
+1.00
2
28490
11:53:17
113.00
113.50
113.00
+1.00
1
28488
11:53:12
113.00
113.50
113.00
+1.00
1
28487
11:53:07
113.00
113.50
113.00
+1.00
1
28486
11:52:56
113.00
113.50
113.00
+1.00
1
28485
11:52:52
113.00
113.50
113.00
+1.00
2
28484
11:52:49
113.00
113.50
113.00
+1.00
1
28482
11:52:44
113.00
113.50
113.50
+1.50
1
28481
11:52:38
113.00
113.50
113.00
+1.00
1
28480
11:52:37
113.00
113.50
113.00
+1.00
3
28479
11:52:36
113.00
113.50
113.00
+1.00
5
28476
11:52:35
113.00
113.50
113.00
+1.00
1
28471
11:52:33
113.00
113.50
113.00
+1.00
1
28470
11:52:33
113.00
113.50
113.00
+1.00
20
28469
11:52:32
113.00
113.50
113.50
+1.50
1
28449
11:52:26
113.00
113.50
113.00
+1.00
2
28448
11:52:22
113.00
113.50
113.00
+1.00
2
28446
11:52:09
113.00
113.50
113.00
+1.00
2
28444
11:52:08
113.00
113.50
113.00
+1.00
1
28442
11:52:01
113.00
113.50
113.00
+1.00
1
28441
11:52:00
113.00
113.50
113.00
+1.00
2
28440
11:51:58
113.00
113.50
113.00
+1.00
2
28438
11:51:54
113.00
113.50
113.50
+1.50
1
28436
11:51:45
113.00
113.50
113.00
+1.00
1
28435
11:51:34
113.00
113.50
113.50
+1.50
1
28434
11:51:33
113.00
113.50
113.00
+1.00
2
28433
11:51:30
113.00
113.50
113.00
+1.00
1
28431
11:51:26
113.00
113.50
113.00
+1.00
1
28430
11:51:25
113.00
113.50
113.00
+1.00
1
28429
11:51:16
113.00
113.50
113.00
+1.00
1
28428
11:51:09
113.00
113.50
113.00
+1.00
2
28427
11:51:07
113.00
113.50
113.00
+1.00
2
28425
11:51:05
113.00
113.50
113.00
+1.00
2
28423
11:51:01
113.00
113.50
113.00
+1.00
2
28421
11:50:54
113.00
113.50
113.00
+1.00
1
28419
11:50:41
113.00
113.50
113.00
+1.00
8
28418
11:50:41
113.00
113.50
113.00
+1.00
2
28410
11:50:34
113.00
113.50
113.50
+1.50
1
28408
11:50:25
113.00
113.50
113.00
+1.00
2
28407
11:50:24
113.00
113.50
113.00
+1.00
2
28405
11:50:22
113.00
113.50
113.50
+1.50
1
28403
11:50:15
113.00
113.50
113.00
+1.00
2
28402
11:50:14
113.00
113.50
113.00
+1.00
1
28400
11:50:08
113.00
113.50
113.50
+1.50
4
28399
11:49:55
113.00
113.50
113.50
+1.50
1
28395
11:49:49
113.00
113.50
113.00
+1.00
2
28394
11:49:42
113.00
113.50
113.00
+1.00
2
28392
11:49:37
113.00
113.50
113.50
+1.50
10
28390
11:49:25
113.00
113.50
113.50
+1.50
1
28380
11:49:23
113.00
113.50
113.50
+1.50
2
28379
11:49:23
113.00
113.50
113.00
+1.00
2
28377
11:49:18
113.00
113.50
113.00
+1.00
1
28375
11:49:16
113.00
113.50
113.00
+1.00
1
28374
11:49:13
113.00
113.50
113.50
+1.50
10
28373
11:49:09
113.00
113.50
113.00
+1.00
2
28363
11:49:08
113.00
113.50
113.00
+1.00
1
28361
11:49:03
113.00
113.50
113.00
+1.00
2
28360
11:49:00
113.00
113.50
113.00
+1.00
1
28358
11:48:58
113.00
113.50
113.00
+1.00
1
28357
11:48:57
113.00
113.50
113.00
+1.00
2
28356
11:48:44
113.00
113.50
113.00
+1.00
1
28354
11:48:43
113.00
113.50
113.00
+1.00
1
28353
11:48:41
113.00
113.50
113.00
+1.00
2
28352
11:48:31
113.00
113.50
113.00
+1.00
2
28350
11:48:26
113.00
113.50
113.00
+1.00
1
28348
11:48:17
113.00
113.50
113.00
+1.00
1
28347
11:48:07
113.00
113.50
113.00
+1.00
1
28346
11:48:05
113.00
113.50
113.00
+1.00
2
28345
11:47:52
113.00
113.50
113.50
+1.50
2
28343
11:47:50
113.00
113.50
113.00
+1.00
2
28341
11:47:48
113.00
113.50
113.00
+1.00
1
28339
11:47:46
113.00
113.50
113.00
+1.00
1
28338
11:47:39
113.00
113.50
113.00
+1.00
2
28337
11:47:36
113.00
113.50
113.00
+1.00
4
28335
11:47:30
113.00
113.50
113.00
+1.00
1
28331
11:47:13
113.00
113.50
113.00
+1.00
2
28330
11:47:12
113.00
113.50
113.00
+1.00
1
28328
11:47:01
113.00
113.50
113.00
+1.00
2
28327
11:46:56
113.00
113.50
113.00
+1.00
1
28325
11:46:49
113.00
113.50
113.00
+1.00
1
28324
11:46:46
113.00
113.50
113.00
+1.00
2
28323
11:46:45
113.00
113.50
113.00
+1.00
1
28321
11:46:45
113.00
113.50
113.00
+1.00
5
28320
11:46:31
113.00
113.50
113.00
+1.00
1
28315
11:46:25
113.00
113.50
113.00
+1.00
8
28314
11:46:20
113.00
113.50
113.00
+1.00
2
28306
11:45:54
113.00
113.50
113.00
+1.00
2
28304
11:45:54
113.00
113.50
113.00
+1.00
2
28302
11:45:41
113.00
113.50
113.00
+1.00
1
28300
11:45:28
113.00
113.50
113.00
+1.00
2
28299
11:45:19
113.00
113.50
113.50
+1.50
1
28297
11:45:11
113.00
113.50
113.50
+1.50
10
28296
11:45:08
113.00
113.50
113.50
+1.50
5
28286
11:45:05
113.00
113.50
113.50
+1.50
1
28281
11:45:02
113.00
113.50
113.00
+1.00
2
28280
11:44:58
113.00
113.50
113.00
+1.00
1
28278
11:44:57
113.00
113.50
113.50
+1.50
2
28277
11:44:43
113.00
113.50
113.00
+1.00
1
28275
11:44:36
113.00
113.50
113.00
+1.00
2
28274
11:44:32
113.00
113.50
113.50
+1.50
2
28272
11:44:18
113.00
113.50
113.00
+1.00
2
28270
11:44:16
113.00
113.50
113.50
+1.50
4
28268
11:44:15
113.00
113.50
113.50
+1.50
5
28264
11:44:12
113.00
113.50
113.00
+1.00
1
28259
11:44:10
113.00
113.50
113.00
+1.00
2
28258
11:44:08
113.00
113.50
113.00
+1.00
5
28256
11:44:03
113.00
113.50
113.00
+1.00
1
28251
11:44:02
113.00
113.50
113.00
+1.00
1
28250
11:44:01
113.00
113.50
113.00
+1.00
1
28249
11:44:00
113.00
113.50
113.50
+1.50
5
28248
11:43:57
113.00
113.50
113.00
+1.00
1
28243
11:43:44
113.00
113.50
113.00
+1.00
2
28242
11:43:31
113.00
113.50
113.50
+1.50
1
28240
11:43:18
113.00
113.50
113.00
+1.00
2
28239
11:43:10
113.00
113.50
113.50
+1.50
3
28237
11:42:52
113.00
113.50
113.00
+1.00
2
28234
11:42:41
113.00
113.50
113.00
+1.00
1
28232
11:42:40
113.00
113.50
113.00
+1.00
1
28231
11:42:26
113.00
113.50
113.00
+1.00
2
28230
11:42:26
113.00
113.50
113.00
+1.00
1
28228
11:42:00
113.00
113.50
113.00
+1.00
2
28227
11:42:00
113.00
113.50
113.00
+1.00
2
28225
11:41:55
113.00
113.50
113.00
+1.00
1
28223
11:41:36
113.00
113.50
113.00
+1.00
1
28222
11:41:33
113.00
113.50
113.00
+1.00
2
28221
11:41:32
113.00
113.50
113.50
+1.50
3
28219
11:41:12
113.00
113.50
113.00
+1.00
1
28216
11:41:07
113.00
113.50
113.00
+1.00
2
28215
11:41:05
113.00
113.50
113.50
+1.50
2
28213
11:41:01
113.00
113.50
113.00
+1.00
1
28211
11:40:58
113.00
113.50
113.50
+1.50
3
28210
11:40:41
113.00
113.50
113.00
+1.00
2
28207
11:40:40
113.00
113.50
113.50
+1.50
5
28205
11:40:30
113.00
113.50
113.50
+1.50
1
28200
11:40:24
113.00
113.50
113.00
+1.00
1
28199
11:40:15
113.00
113.50
113.00
+1.00
2
28198
11:40:08
113.00
113.50
113.50
+1.50
3
28196
11:40:00
113.00
113.50
113.50
+1.50
10
28193
11:39:51
113.00
113.50
113.00
+1.00
2
28183
11:39:50
113.00
113.50
113.50
+1.50
1
28181
11:39:49
113.00
113.50
113.00
+1.00
2
28180
11:39:41
113.00
113.50
113.00
+1.00
1
28178
11:39:38
113.00
113.50
113.00
+1.00
3
28177
11:39:38
113.00
113.50
113.50
+1.50
1
28174
11:39:38
113.00
113.50
113.50
+1.50
5
28173
11:39:37
113.00
113.50
113.50
+1.50
1
28168
11:39:29
113.00
113.50
113.50
+1.50
2
28167
11:39:25
113.00
113.50
113.50
+1.50
1
28165
11:39:23
113.00
113.50
113.00
+1.00
2
28164
11:39:08
113.00
113.50
113.00
+1.00
1
28162
11:39:07
113.00
113.50
113.50
+1.50
1
28161
11:39:06
113.00
113.50
113.50
+1.50
1
28160
11:39:01
113.00
113.50
113.50
+1.50
3
28159
11:39:01
113.00
113.50
113.00
+1.00
1
28156
11:38:59
113.00
113.50
113.50
+1.50
1
28155
11:38:59
113.00
113.50
113.50
+1.50
1
28154
11:38:57
113.00
113.50
113.00
+1.00
2
28153
11:38:47
113.00
113.50
113.50
+1.50
5
28151
11:38:46
113.00
113.50
113.50
+1.50
1
28146
11:38:45
113.00
113.50
113.00
+1.00
5
28145
11:38:34
113.00
113.50
113.50
+1.50
3
28140
11:38:32
113.00
113.50
113.50
+1.50
1
28137
11:38:31
113.00
113.50
113.00
+1.00
2
28136
11:38:28
113.00
113.50
113.50
+1.50
1
28134
11:38:27
113.00
113.50
113.00
+1.00
2
28133
11:38:24
113.00
113.50
113.50
+1.50
4
28131
11:38:11
113.00
113.50
113.00
+1.00
1
28127
11:38:07
113.00
113.50
113.00
+1.00
1
28126
11:38:05
113.00
113.50
113.00
+1.00
2
28125
11:37:49
113.00
113.50
113.50
+1.50
20
28123
11:37:39
113.00
113.50
113.00
+1.00
2
28103
11:37:31
113.00
113.50
113.00
+1.00
2
28101
11:37:29
113.00
113.50
113.50
+1.50
20
28099
11:37:15
113.00
113.50
113.00
+1.00
4
28079
11:37:13
113.00
113.50
113.00
+1.00
2
28075
11:37:07
113.00
113.50
113.00
+1.00
1
28073
11:36:53
113.00
113.50
113.50
+1.50
1
28072
11:36:46
113.00
113.50
113.00
+1.00
5
28071
11:36:46
113.00
113.50
113.00
+1.00
2
28066
11:36:42
113.00
113.50
113.50
+1.50
2
28064
11:36:41
113.00
113.50
113.00
+1.00
1
28062
11:36:40
113.00
113.50
113.00
+1.00
1
28061
11:36:34
113.00
113.50
113.00
+1.00
1
28060
11:36:33
113.00
113.50
113.50
+1.50
1
28059
11:36:32
113.00
113.50
113.00
+1.00
1
28058
11:36:23
113.00
113.50
113.00
+1.00
2
28057
11:36:22
113.00
113.50
113.00
+1.00
2
28055
11:36:20
113.00
113.50
113.00
+1.00
2
28053
11:36:05
113.00
113.50
113.00
+1.00
1
28051
11:36:05
113.00
113.50
113.50
+1.50
2
28050
11:35:54
113.00
113.50
113.00
+1.00
2
28048
11:35:32
113.00
113.50
113.00
+1.00
1
28046
11:35:28
113.00
113.50
113.00
+1.00
2
28045
11:35:11
113.00
113.50
113.00
+1.00
1
28043
11:35:07
113.00
113.50
113.00
+1.00
1
28042
11:35:02
113.00
113.50
113.00
+1.00
2
28041
11:34:49
113.00
113.50
113.50
+1.50
3
28039
11:34:36
113.00
113.50
113.00
+1.00
2
28036
11:34:13
113.00
113.50
113.00
+1.00
1
28034
11:34:10
113.00
113.50
113.00
+1.00
2
28033
11:34:03
113.00
113.50
113.00
+1.00
3
28031
11:34:00
113.00
113.50
113.00
+1.00
1
28028
11:33:51
113.00
113.50
113.00
+1.00
1
28027
11:33:45
113.00
113.50
113.00
+1.00
1
28026
11:33:45
113.00
113.50
113.00
+1.00
1
28025
11:33:45
113.00
113.50
113.00
+1.00
5
28024
11:33:44
113.00
113.50
113.00
+1.00
2
28019
11:33:44
113.00
113.50
113.00
+1.00
2
28017
11:33:41
113.00
113.50
113.00
+1.00
1
28015
11:33:40
113.00
113.50
113.00
+1.00
1
28014
11:33:40
113.00
113.50
113.00
+1.00
1
28013
11:33:39
113.00
113.50
113.00
+1.00
1
28012
11:33:18
113.00
113.50
113.00
+1.00
2
28011
11:33:16
113.00
113.50
113.00
+1.00
1
28009
11:33:04
113.00
113.50
113.00
+1.00
2
28008
11:32:52
113.00
113.50
113.00
+1.00
1
28006
11:32:52
113.00
113.50
113.00
+1.00
2
28005
11:32:39
113.00
113.50
113.00
+1.00
2
28003
11:32:37
113.00
113.50
113.00
+1.00
3
28001
11:32:36
113.00
113.50
113.00
+1.00
2
27998
11:32:32
113.00
113.50
113.50
+1.50
4
27996
11:32:26
113.00
113.50
113.00
+1.00
2
27992
11:32:22
113.00
113.50
113.00
+1.00
1
27990
11:32:19
113.00
113.50
113.00
+1.00
1
27989
11:32:18
113.00
113.50
113.00
+1.00
5
27988
11:32:13
113.00
113.50
113.00
+1.00
1
27983
11:32:12
113.00
113.50
113.00
+1.00
1
27982
11:32:12
113.00
113.50
113.00
+1.00
1
27981
11:32:00
113.00
113.50
113.00
+1.00
1
27980
11:31:45
113.00
113.50
113.00
+1.00
1
27979
11:31:43
113.00
113.50
113.00
+1.00
2
27978
11:31:19
113.00
113.50
113.00
+1.00
2
27976
11:31:18
113.00
113.50
113.50
+1.50
1
27974
11:30:45
113.00
113.50
113.00
+1.00
1
27973
11:30:42
113.00
113.50
113.00
+1.00
1
27972
11:30:27
113.00
113.50
113.50
+1.50
2
27971
11:30:03
113.00
113.50
113.50
+1.50
1
27969
11:29:55
113.00
113.50
113.50
+1.50
1
27968
11:29:51
113.00
113.50
113.50
+1.50
1
27967
11:29:50
113.00
113.50
113.50
+1.50
1
27966
11:29:41
113.00
113.50
113.50
+1.50
2
27965
11:29:41
113.00
113.50
113.50
+1.50
2
27963
11:29:24
113.00
113.50
113.00
+1.00
1
27961
11:29:19
113.00
113.50
113.00
+1.00
1
27960
11:29:18
113.00
113.50
113.00
+1.00
1
27959
11:29:12
113.00
113.50
113.00
+1.00
1
27958
11:29:01
113.00
113.50
113.00
+1.00
1
27957
11:28:56
113.00
113.50
113.50
+1.50
1
27956
11:28:56
113.00
113.50
113.50
+1.50
1
27955
11:28:51
113.00
113.50
113.00
+1.00
2
27954
11:28:21
113.00
113.50
113.50
+1.50
2
27952
11:28:16
113.00
113.50
113.50
+1.50
1
27950
11:28:05
113.00
113.50
113.50
+1.50
1
27949
11:27:42
113.00
113.50
113.00
+1.00
1
27948
11:27:40
113.00
113.50
113.50
+1.50
1
27947
11:27:31
113.00
113.50
113.50
+1.50
1
27946
11:27:28
113.00
113.50
113.50
+1.50
8
27945
11:27:19
113.00
113.50
113.50
+1.50
10
27937
11:27:12
113.00
113.50
113.00
+1.00
1
27927
11:27:03
113.00
113.50
113.00
+1.00
1
27926
11:26:50
113.00
113.50
113.00
+1.00
1
27925
11:26:48
113.00
113.50
113.50
+1.50
1
27924
11:26:40
113.00
113.50
113.50
+1.50
4
27923
11:26:39
113.00
113.50
113.00
+1.00
1
27919
11:26:38
113.00
113.50
113.00
+1.00
1
27918
11:26:27
113.00
113.50
113.00
+1.00
1
27917
11:26:24
113.00
113.50
113.00
+1.00
1
27916
11:26:22
113.00
113.50
113.50
+1.50
1
27915
11:26:12
113.00
113.50
113.00
+1.00
1
27914
11:26:11
113.00
113.50
113.00
+1.00
1
27913
11:26:10
113.00
113.50
113.00
+1.00
1
27912
11:25:51
113.00
113.50
113.50
+1.50
1
27911
11:25:25
113.00
113.50
113.50
+1.50
1
27910
11:25:22
113.00
113.50
113.00
+1.00
1
27909
11:25:22
113.00
113.50
113.50
+1.50
1
27908
11:25:13
113.00
113.50
113.50
+1.50
3
27907
11:25:07
113.00
113.50
113.50
+1.50
1
27904
11:25:03
113.00
113.50
113.50
+1.50
1
27903
11:24:48
113.00
113.50
113.50
+1.50
1
27902
11:24:41
113.00
113.50
113.00
+1.00
1
27901
11:24:41
113.00
113.50
113.50
+1.50
1
27900
11:24:34
113.00
113.50
113.50
+1.50
1
27899
11:24:26
113.00
113.50
113.50
+1.50
1
27898
11:24:22
113.00
113.50
113.00
+1.00
1
27897
11:24:16
113.00
113.50
113.50
+1.50
3
27896
11:24:15
113.00
113.50
113.50
+1.50
1
27893
11:24:13
113.00
113.50
113.50
+1.50
1
27892
11:24:12
113.00
113.50
113.50
+1.50
5
27891
11:24:11
113.00
113.50
113.50
+1.50
3
27886
11:24:02
113.00
113.50
113.50
+1.50
1
27883
11:24:00
113.00
113.50
113.00
+1.00
1
27882
11:23:55
113.00
113.50
113.50
+1.50
4
27881
11:23:53
113.00
113.50
113.50
+1.50
1
27877
11:23:53
113.00
113.50
113.00
+1.00
1
27876
11:23:50
113.00
113.50
113.50
+1.50
1
27875
11:23:49
113.00
113.50
113.00
+1.00
1
27874
11:23:37
113.00
113.50
113.50
+1.50
1
27873
11:23:35
113.00
113.50
113.50
+1.50
1
27872
11:23:34
113.00
113.50
113.50
+1.50
4
27871
11:23:34
113.00
113.50
113.00
+1.00
1
27867
11:23:34
113.00
113.50
113.50
+1.50
1
27866
11:23:34
113.00
113.50
113.50
+1.50
1
27865
11:23:33
113.00
113.50
113.50
+1.50
1
27864
11:23:31
113.00
113.50
113.50
+1.50
2
27863
11:23:28
113.00
113.50
113.50
+1.50
4
27861
11:23:17
113.00
113.50
113.00
+1.00
2
27857
11:23:15
113.00
113.50
113.50
+1.50
1
27855
11:23:13
113.00
113.50
113.50
+1.50
1
27854
11:23:11
113.00
113.50
113.00
+1.00
1
27853
11:23:10
113.00
113.50
113.50
+1.50
1
27852
11:23:08
113.00
113.50
113.50
+1.50
10
27851
11:23:07
113.00
113.50
113.50
+1.50
5
27841
11:23:06
113.00
113.50
113.50
+1.50
1
27836
11:23:06
113.00
113.50
113.50
+1.50
1
27835
11:23:02
113.00
113.50
113.50
+1.50
1
27834
11:23:02
113.00
113.50
113.50
+1.50
10
27833
11:23:01
113.00
113.50
113.50
+1.50
1
27823
11:22:51
113.00
113.50
113.50
+1.50
1
27822
11:22:49
113.00
113.50
113.50
+1.50
1
27821
11:22:48
113.00
113.50
113.50
+1.50
1
27820
11:22:47
113.00
113.50
113.50
+1.50
1
27819
11:22:46
113.00
113.50
113.50
+1.50
1
27818
11:22:45
113.00
113.50
113.50
+1.50
2
27817
11:22:44
113.00
113.50
113.50
+1.50
1
27815
11:22:44
113.00
113.50
113.50
+1.50
1
27814
11:22:40
113.00
113.50
113.50
+1.50
1
27813
11:22:38
113.00
113.50
113.50
+1.50
2
27812
11:22:38
113.00
113.50
113.50
+1.50
2
27810
11:22:34
113.00
113.50
113.50
+1.50
1
27808
11:22:34
113.00
113.50
113.50
+1.50
1
27807
11:22:33
113.00
113.50
113.50
+1.50
1
27806
11:22:32
113.00
113.50
113.50
+1.50
1
27805
11:22:30
113.00
113.50
113.50
+1.50
5
27804
11:22:29
113.50
114.00
113.50
+1.50
393
27799
11:22:29
113.50
114.00
114.00
+2.00
2
27406
11:22:28
113.50
114.00
113.50
+1.50
1
27404
11:22:28
113.50
114.00
113.50
+1.50
1
27403
11:22:24
113.50
114.00
113.50
+1.50
1
27402
11:22:24
113.50
114.00
113.50
+1.50
1
27401
11:22:23
113.50
114.00
113.50
+1.50
1
27400
11:22:22
113.50
114.00
113.50
+1.50
1
27399
11:22:21
113.50
114.00
113.50
+1.50
1
27398
11:22:20
113.50
114.00
113.50
+1.50
1
27397
11:22:18
113.50
114.00
113.50
+1.50
1
27396
11:22:18
113.50
114.00
113.50
+1.50
26
27395
11:22:15
113.50
114.00
113.50
+1.50
1
27369
11:22:14
113.50
114.00
113.50
+1.50
1
27368
11:22:14
113.50
114.00
113.50
+1.50
1
27367
11:22:13
113.50
114.00
113.50
+1.50
1
27366
11:22:11
113.50
114.00
113.50
+1.50
1
27365
11:22:11
113.50
114.00
113.50
+1.50
2
27364
11:21:57
113.50
114.00
113.50
+1.50
1
27362
11:21:55
113.50
114.00
113.50
+1.50
1
27361
11:21:52
113.50
114.00
113.50
+1.50
1
27360
11:21:51
113.50
114.00
114.00
+2.00
1
27359
11:21:49
113.50
114.00
113.50
+1.50
1
27358
11:21:46
113.50
114.00
113.50
+1.50
1
27357
11:21:41
113.50
114.00
113.50
+1.50
1
27356
11:21:41
113.50
114.00
114.00
+2.00
2
27355
11:21:39
113.50
114.00
114.00
+2.00
1
27353
11:21:37
113.50
114.00
113.50
+1.50
1
27352
11:21:29
113.50
114.00
114.00
+2.00
5
27351
11:21:28
113.50
114.00
114.00
+2.00
2
27346
11:21:22
113.50
114.00
114.00
+2.00
1
27344
11:21:22
113.50
114.00
113.50
+1.50
1
27343
11:21:14
113.50
114.00
113.50
+1.50
1
27342
11:21:14
113.50
114.00
113.50
+1.50
2
27341
11:21:10
113.50
114.00
114.00
+2.00
1
27339
11:21:06
113.50
114.00
114.00
+2.00
1
27338
11:21:05
113.50
114.00
114.00
+2.00
2
27337
11:21:04
113.50
114.00
114.00
+2.00
1
27335
11:21:04
113.50
114.00
113.50
+1.50
1
27334
11:21:03
113.50
114.00
113.50
+1.50
1
27333
11:21:02
113.50
114.00
114.00
+2.00
2
27332
11:20:57
113.50
114.00
114.00
+2.00
2
27330
11:20:55
113.50
114.00
114.00
+2.00
1
27328
11:20:52
113.50
114.00
114.00
+2.00
1
27327
11:20:51
113.50
114.00
114.00
+2.00
1
27326
11:20:51
113.50
114.00
114.00
+2.00
1
27325
11:20:50
113.50
114.00
114.00
+2.00
1
27324
11:20:48
113.50
114.00
114.00
+2.00
10
27323
11:20:48
113.50
114.00
114.00
+2.00
1
27313
11:20:48
113.50
114.00
114.00
+2.00
4
27312
11:20:47
113.50
114.00
114.00
+2.00
1
27308
11:20:45
113.50
114.00
114.00
+2.00
20
27307
11:20:40
113.50
114.00
114.00
+2.00
1
27287
11:20:40
113.50
114.00
113.50
+1.50
3
27286
11:20:40
113.50
114.00
114.00
+2.00
1
27283
11:20:39
113.50
114.00
114.00
+2.00
1
27282
11:20:36
113.50
114.00
114.00
+2.00
1
27281
11:20:34
113.50
114.00
114.00
+2.00
1
27280
11:20:34
113.50
114.00
114.00
+2.00
1
27279
11:20:33
113.50
114.00
114.00
+2.00
10
27278
11:20:32
113.50
114.00
114.00
+2.00
10
27268
11:20:28
113.50
114.00
114.00
+2.00
1
27258
11:20:24
113.50
114.00
114.00
+2.00
1
27257
11:20:23
113.50
114.00
114.00
+2.00
1
27256
11:20:22
113.50
114.00
114.00
+2.00
4
27255
11:20:16
113.50
114.00
114.00
+2.00
8
27251
11:20:16
113.50
114.00
114.00
+2.00
1
27243
11:20:15
113.50
114.00
114.00
+2.00
1
27242
11:20:14
113.50
114.00
113.50
+1.50
1
27241
11:20:11
113.50
114.00
113.50
+1.50
1
27240
11:20:11
113.50
114.00
113.50
+1.50
1
27239
11:20:11
113.50
114.00
114.00
+2.00
12
27238
11:20:10
113.50
114.00
114.00
+2.00
1
27226
11:20:09
113.50
114.00
114.00
+2.00
12
27225
11:19:53
113.50
114.00
113.50
+1.50
6
27213
11:19:49
113.50
114.00
113.50
+1.50
3
27207
11:19:49
113.50
114.00
114.00
+2.00
3
27204
11:19:48
113.50
114.00
113.50
+1.50
1
27201
11:19:46
113.50
114.00
114.00
+2.00
1
27200
11:19:46
113.50
114.00
114.00
+2.00
1
27199
11:19:45
113.50
114.00
114.00
+2.00
2
27198
11:19:45
113.50
114.00
113.50
+1.50
1
27196
11:19:35
113.50
114.00
113.50
+1.50
1
27195
11:19:27
113.50
114.00
113.50
+1.50
1
27194
11:19:27
113.50
114.00
114.00
+2.00
1
27193
11:19:26
113.50
114.00
113.50
+1.50
1
27192
11:19:26
113.50
114.00
113.50
+1.50
1
27191
11:19:24
113.50
114.00
114.00
+2.00
1
27190
11:19:24
113.50
114.00
114.00
+2.00
1
27189
11:19:24
113.50
114.00
113.50
+1.50
5
27188
11:19:22
113.50
114.00
114.00
+2.00
1
27183
11:19:22
113.50
114.00
113.50
+1.50
1
27182
11:19:21
113.50
114.00
113.50
+1.50
2
27181
11:19:21
113.50
114.00
114.00
+2.00
1
27179
11:19:20
113.50
114.00
114.00
+2.00
1
27178
11:19:17
113.50
114.00
113.50
+1.50
1
27177
11:19:14
113.50
114.00
113.50
+1.50
20
27176
11:19:11
113.50
114.00
113.50
+1.50
1
27156
11:19:11
113.50
114.00
114.00
+2.00
16
27155
11:19:10
113.50
114.00
114.00
+2.00
1
27139
11:19:10
113.50
114.00
114.00
+2.00
1
27138
11:19:10
113.50
114.00
114.00
+2.00
1
27137
11:19:09
113.50
114.00
114.00
+2.00
1
27136
11:19:09
113.50
114.00
114.00
+2.00
1
27135
11:19:09
113.50
114.00
113.50
+1.50
7
27134
11:19:09
113.00
113.50
113.50
+1.50
368
27127
11:19:09
113.00
113.50
113.50
+1.50
499
26759
11:19:09
113.00
113.50
113.50
+1.50
206
26260
11:19:09
113.00
113.50
113.50
+1.50
1
26054
11:19:08
113.00
113.50
113.50
+1.50
100
26053
11:19:08
113.00
113.50
113.50
+1.50
5
25953
11:19:03
113.00
113.50
113.50
+1.50
50
25948
11:19:02
113.00
113.50
113.50
+1.50
2
25898
11:19:01
113.00
113.50
113.00
+1.00
1
25896
11:18:59
113.00
113.50
113.00
+1.00
1
25895
11:18:59
113.00
113.50
113.50
+1.50
1
25894
11:18:48
113.00
113.50
113.50
+1.50
1
25893
11:18:44
113.00
113.50
113.50
+1.50
3
25892
11:18:41
113.00
113.50
113.00
+1.00
1
25889
11:18:39
113.00
113.50
113.50
+1.50
1
25888
11:18:37
113.00
113.50
113.00
+1.00
1
25887
11:18:33
113.00
113.50
113.50
+1.50
1
25886
11:18:30
113.00
113.50
113.50
+1.50
1
25885
11:18:30
113.00
113.50
113.50
+1.50
2
25884
11:18:28
113.00
113.50
113.50
+1.50
1
25882
11:18:26
113.00
113.50
113.50
+1.50
1
25881
11:18:18
113.00
113.50
113.50
+1.50
1
25880
11:18:17
113.00
113.50
113.00
+1.00
1
25879
11:18:09
113.00
113.50
113.50
+1.50
1
25878
11:18:03
113.00
113.50
113.50
+1.50
1
25877
11:18:02
113.00
113.50
113.50
+1.50
1
25876
11:18:01
113.00
113.50
113.50
+1.50
1
25875
11:17:51
113.00
113.50
113.50
+1.50
1
25874
11:17:44
113.00
113.50
113.50
+1.50
7
25873
11:17:43
113.00
113.50
113.00
+1.00
2
25866
11:17:40
113.00
113.50
113.00
+1.00
1
25864
11:17:37
113.00
113.50
113.50
+1.50
1
25863
11:17:37
113.00
113.50
113.00
+1.00
1
25862
11:17:27
113.00
113.50
113.00
+1.00
1
25861
11:17:20
113.00
113.50
113.50
+1.50
1
25860
11:17:14
113.00
113.50
113.50
+1.50
1
25859
11:17:12
113.00
113.50
113.00
+1.00
1
25858
11:17:07
113.00
113.50
113.50
+1.50
1
25857
11:17:05
113.00
113.50
113.50
+1.50
1
25856
11:17:03
113.00
113.50
113.50
+1.50
1
25855
11:17:00
113.00
113.50
113.50
+1.50
1
25854
11:17:00
113.00
113.50
113.00
+1.00
1
25853
11:16:53
113.00
113.50
113.50
+1.50
1
25852
11:16:52
113.00
113.50
113.00
+1.00
5
25851
11:16:49
113.00
113.50
113.50
+1.50
1
25846
11:16:45
113.00
113.50
113.50
+1.50
1
25845
11:16:44
113.00
113.50
113.50
+1.50
1
25844
11:16:41
113.00
113.50
113.50
+1.50
5
25843
11:16:40
113.00
113.50
113.50
+1.50
1
25838
11:16:38
113.00
113.50
113.50
+1.50
1
25837
11:16:38
113.00
113.50
113.50
+1.50
1
25836
11:16:37
113.00
113.50
113.50
+1.50
10
25835
11:16:35
113.00
113.50
113.50
+1.50
1
25825
11:16:34
113.00
113.50
113.50
+1.50
4
25824
11:16:33
113.00
113.50
113.50
+1.50
2
25820
11:16:32
113.00
113.50
113.50
+1.50
1
25818
11:16:31
113.00
113.50
113.00
+1.00
1
25817
11:16:27
113.00
113.50
113.50
+1.50
1
25816
11:16:23
113.00
113.50
113.50
+1.50
10
25815
11:16:23
113.00
113.50
113.50
+1.50
1
25805
11:16:21
113.00
113.50
113.50
+1.50
3
25804
11:16:12
113.00
113.50
113.50
+1.50
1
25801
11:16:09
113.00
113.50
113.00
+1.00
1
25800
11:16:05
113.00
113.50
113.50
+1.50
1
25799
11:16:05
113.00
113.50
113.00
+1.00
3
25798
11:16:03
113.00
113.50
113.50
+1.50
3
25795
11:16:01
113.00
113.50
113.50
+1.50
1
25792
11:16:00
113.00
113.50
113.50
+1.50
1
25791
11:15:55
113.00
113.50
113.50
+1.50
2
25790
11:15:55
113.00
113.50
113.50
+1.50
1
25788
11:15:52
113.00
113.50
113.50
+1.50
1
25787
11:15:48
113.00
113.50
113.50
+1.50
1
25786
11:15:46
113.00
113.50
113.00
+1.00
1
25785
11:15:44
113.00
113.50
113.50
+1.50
1
25784
11:15:42
113.00
113.50
113.00
+1.00
1
25783
11:15:40
113.00
113.50
113.50
+1.50
1
25782
11:15:38
113.00
113.50
113.50
+1.50
1
25781
11:15:36
113.00
113.50
113.50
+1.50
1
25780
11:15:33
113.00
113.50
113.50
+1.50
100
25779
11:15:30
113.00
113.50
113.00
+1.00
5
25679
11:15:21
113.00
113.50
113.50
+1.50
1
25674
11:15:19
113.00
113.50
113.00
+1.00
1
25673
11:15:19
113.00
113.50
113.50
+1.50
1
25672
11:15:13
113.00
113.50
113.50
+1.50
3
25671
11:15:13
113.00
113.50
113.50
+1.50
1
25668
11:15:10
113.00
113.50
113.00
+1.00
2
25667
11:15:07
113.00
113.50
113.50
+1.50
3
25665
11:15:04
113.00
113.50
113.50
+1.50
3
25662
11:14:56
113.00
113.50
113.50
+1.50
4
25659
11:14:53
113.00
113.50
113.00
+1.00
2
25655
11:14:53
113.00
113.50
113.00
+1.00
1
25653
11:14:52
113.00
113.50
113.00
+1.00
1
25652
11:14:46
113.00
113.50
113.00
+1.00
1
25651
11:14:45
113.00
113.50
113.50
+1.50
15
25650
11:14:44
113.00
113.50
113.00
+1.00
1
25635
11:14:40
113.00
113.50
113.50
+1.50
1
25634
11:14:38
113.00
113.50
113.00
+1.00
10
25633
11:14:38
113.00
113.50
113.00
+1.00
1
25623
11:14:37
113.00
113.50
113.00
+1.00
1
25622
11:14:37
113.00
113.50
113.00
+1.00
1
25621
11:14:33
113.00
113.50
113.50
+1.50
1
25620
11:14:33
113.00
113.50
113.00
+1.00
1
25619
11:14:32
113.00
113.50
113.00
+1.00
1
25618
11:14:27
113.00
113.50
113.50
+1.50
1
25617
11:14:16
113.00
113.50
113.00
+1.00
1
25616
11:14:15
113.00
113.50
113.00
+1.00
1
25615
11:14:14
113.00
113.50
113.00
+1.00
1
25614
11:14:13
113.00
113.50
113.00
+1.00
1
25613
11:14:12
113.00
113.50
113.00
+1.00
1
25612
11:14:10
113.00
113.50
113.00
+1.00
1
25611
11:14:04
113.00
113.50
113.00
+1.00
1
25610
11:14:01
113.00
113.50
113.00
+1.00
1
25609
11:14:00
113.00
113.50
113.00
+1.00
150
25608
11:13:59
113.00
113.50
113.00
+1.00
3
25458
11:13:52
113.00
113.50
113.00
+1.00
1
25455
11:13:51
113.00
113.50
113.00
+1.00
1
25454
11:13:36
113.00
113.50
113.00
+1.00
2
25453
11:13:33
113.00
113.50
113.00
+1.00
1
25451
11:13:32
113.00
113.50
113.00
+1.00
1
25450
11:13:32
113.00
113.50
113.00
+1.00
1
25449
11:13:26
113.00
113.50
113.00
+1.00
1
25448
11:13:17
113.00
113.50
113.00
+1.00
2
25447
11:13:13
113.00
113.50
113.00
+1.00
8
25445
11:13:11
113.00
113.50
113.50
+1.50
10
25437
11:13:09
113.00
113.50
113.00
+1.00
2
25427
11:13:07
113.00
113.50
113.00
+1.00
1
25425
11:13:05
113.00
113.50
113.00
+1.00
1
25424
11:13:03
113.00
113.50
113.00
+1.00
1
25423
11:13:03
113.00
113.50
113.00
+1.00
1
25422
11:13:00
113.00
113.50
113.00
+1.00
1
25421
11:12:57
113.00
113.50
113.50
+1.50
1
25420
11:12:47
113.00
113.50
113.00
+1.00
8
25419
11:12:42
113.00
113.50
113.00
+1.00
2
25411
11:12:41
113.00
113.50
113.00
+1.00
1
25409
11:12:35
113.00
113.50
113.00
+1.00
2
25408
11:12:30
113.00
113.50
113.00
+1.00
1
25406
11:12:21
113.00
113.50
113.00
+1.00
1
25405
11:12:12
113.00
113.50
113.00
+1.00
1
25404
11:12:11
113.00
113.50
113.00
+1.00
1
25403
11:12:10
113.00
113.50
113.00
+1.00
1
25402
11:12:04
113.00
113.50
113.00
+1.00
1
25401
11:11:42
113.00
113.50
113.50
+1.50
1
25400
11:11:38
113.00
113.50
113.50
+1.50
1
25399
11:11:38
113.00
113.50
113.50
+1.50
1
25398
11:11:37
113.00
113.50
113.50
+1.50
1
25397
11:11:37
113.00
113.50
113.50
+1.50
5
25396
11:11:37
113.00
113.50
113.00
+1.00
19
25391
11:11:37
112.50
113.00
113.00
+1.00
173
25372
11:11:34
112.50
113.00
113.00
+1.00
3
25199
11:11:28
112.50
113.00
113.00
+1.00
3
25196
11:11:27
112.50
113.00
113.00
+1.00
1
25193
11:11:11
112.50
113.00
112.50
+0.50
1
25192
11:11:11
112.50
113.00
113.00
+1.00
1
25191
11:11:07
112.50
113.00
113.00
+1.00
3
25190
11:11:07
112.50
113.00
113.00
+1.00
2
25187
11:11:01
112.50
113.00
113.00
+1.00
1
25185
11:10:59
112.50
113.00
113.00
+1.00
1
25184
11:10:59
112.50
113.00
113.00
+1.00
1
25183
11:10:58
112.50
113.00
113.00
+1.00
1
25182
11:10:52
112.50
113.00
113.00
+1.00
1
25181
11:10:52
112.50
113.00
113.00
+1.00
2
25180
11:10:51
112.50
113.00
113.00
+1.00
2
25178
11:10:51
112.50
113.00
113.00
+1.00
2
25176
11:10:49
112.50
113.00
113.00
+1.00
1
25174
11:10:45
112.50
113.00
113.00
+1.00
1
25173
11:10:41
112.50
113.00
113.00
+1.00
1
25172
11:10:39
112.50
113.00
113.00
+1.00
1
25171
11:10:37
112.50
113.00
113.00
+1.00
1
25170
11:10:31
112.50
113.00
113.00
+1.00
2
25169
11:10:28
112.50
113.00
113.00
+1.00
5
25167
11:10:26
112.50
113.00
113.00
+1.00
1
25162
11:10:25
112.50
113.00
113.00
+1.00
2
25161
11:10:25
112.50
113.00
113.00
+1.00
2
25159
11:10:21
112.50
113.00
113.00
+1.00
3
25157
11:10:18
112.50
113.00
113.00
+1.00
1
25154
11:10:15
112.50
113.00
113.00
+1.00
1
25153
11:10:14
112.50
113.00
113.00
+1.00
1
25152
11:10:12
112.50
113.00
113.00
+1.00
1
25151
11:10:11
112.50
113.00
113.00
+1.00
3
25150
11:10:11
112.50
113.00
113.00
+1.00
3
25147
11:10:07
112.50
113.00
113.00
+1.00
2
25144
11:10:06
112.50
113.00
113.00
+1.00
1
25142
11:10:05
112.50
113.00
113.00
+1.00
1
25141
11:10:02
112.50
113.00
113.00
+1.00
1
25140
11:10:01
112.50
113.00
113.00
+1.00
1
25139
11:10:00
112.50
113.00
113.00
+1.00
1
25138
11:09:59
112.50
113.00
113.00
+1.00
1
25137
11:09:57
112.50
113.00
113.00
+1.00
1
25136
11:09:56
112.50
113.00
113.00
+1.00
1
25135
11:09:53
112.50
113.00
113.00
+1.00
6
25134
11:09:50
112.50
113.00
113.00
+1.00
1
25128
11:09:47
112.50
113.00
113.00
+1.00
1
25127
11:09:47
112.50
113.00
113.00
+1.00
2
25126
11:09:47
112.50
113.00
113.00
+1.00
1
25124
11:09:46
112.50
113.00
113.00
+1.00
10
25123
11:09:41
112.50
113.00
112.50
+0.50
1
25113
11:09:41
112.50
113.00
113.00
+1.00
1
25112
11:09:40
112.50
113.00
113.00
+1.00
10
25111
11:09:40
112.50
113.00
113.00
+1.00
1
25101
11:09:38
112.50
113.00
113.00
+1.00
1
25100
11:09:37
112.50
113.00
113.00
+1.00
1
25099
11:09:37
112.50
113.00
112.50
+0.50
1
25098
11:09:34
112.50
113.00
113.00
+1.00
1
25097
11:09:32
112.50
113.00
113.00
+1.00
1
25096
11:09:30
112.50
113.00
113.00
+1.00
10
25095
11:09:30
112.50
113.00
113.00
+1.00
1
25085
11:09:29
112.50
113.00
113.00
+1.00
2
25084
11:09:27
112.50
113.00
113.00
+1.00
1
25082
11:09:26
112.50
113.00
113.00
+1.00
1
25081
11:09:26
112.50
113.00
113.00
+1.00
1
25080
11:09:25
112.50
113.00
113.00
+1.00
20
25079
11:09:25
112.50
113.00
113.00
+1.00
1
25059
11:09:23
112.50
113.00
113.00
+1.00
1
25058
11:09:22
112.50
113.00
113.00
+1.00
1
25057
11:09:20
112.50
113.00
113.00
+1.00
1
25056
11:09:19
112.50
113.00
113.00
+1.00
20
25055
11:09:17
112.50
113.00
112.50
+0.50
2
25035
11:09:16
112.50
113.00
113.00
+1.00
1
25033
11:09:16
112.50
113.00
113.00
+1.00
1
25032
11:09:15
112.50
113.00
113.00
+1.00
1
25031
11:09:14
112.50
113.00
113.00
+1.00
1
25030
11:09:14
112.50
113.00
113.00
+1.00
1
25029
11:09:13
112.50
113.00
112.50
+0.50
1
25028
11:09:13
112.50
113.00
113.00
+1.00
1
25027
11:09:12
112.50
113.00
113.00
+1.00
1
25026
11:09:12
112.50
113.00
113.00
+1.00
3
25025
11:09:11
112.50
113.00
113.00
+1.00
1
25022
11:09:11
112.50
113.00
112.50
+0.50
2
25021
11:09:10
112.50
113.00
113.00
+1.00
1
25019
11:09:10
112.50
113.00
113.00
+1.00
1
25018
11:09:09
112.50
113.00
113.00
+1.00
9
25017
11:09:09
112.50
113.00
113.00
+1.00
3
25008
11:09:09
112.50
113.00
112.50
+0.50
3
25005
11:09:09
112.50
113.00
113.00
+1.00
100
25002
11:09:07
112.50
113.00
112.50
+0.50
1
24902
11:09:07
112.50
113.00
113.00
+1.00
1
24901
11:09:06
112.50
113.00
113.00
+1.00
5
24900
11:09:06
112.50
113.00
113.00
+1.00
5
24895
11:09:05
112.50
113.00
113.00
+1.00
5
24890
11:09:05
112.50
113.00
113.00
+1.00
2
24885
11:09:04
112.50
113.00
112.50
+0.50
2
24883
11:09:04
112.50
113.00
113.00
+1.00
4
24881
11:09:03
112.50
113.00
113.00
+1.00
2
24877
11:09:03
112.50
113.00
113.00
+1.00
1
24875
11:09:02
112.50
113.00
112.50
+0.50
4
24874
11:09:01
112.50
113.00
113.00
+1.00
1
24870
11:09:01
112.50
113.00
113.00
+1.00
1
24869
11:09:01
112.50
113.00
113.00
+1.00
5
24868
11:09:01
112.50
113.00
113.00
+1.00
100
24863
11:09:01
112.50
113.00
113.00
+1.00
15
24763
11:09:01
112.50
113.00
112.50
+0.50
1
24748
11:09:00
112.50
113.00
113.00
+1.00
2
24747
11:08:59
112.50
113.00
112.50
+0.50
1
24745
11:08:58
112.50
113.00
113.00
+1.00
5
24744
11:08:57
112.50
113.00
113.00
+1.00
1
24739
11:08:56
112.50
113.00
112.50
+0.50
4
24738
11:08:56
112.50
113.00
113.00
+1.00
1
24734
11:08:54
112.50
113.00
113.00
+1.00
100
24733
11:08:53
112.50
113.00
113.00
+1.00
1
24633
11:08:52
112.50
113.00
112.50
+0.50
1
24632
11:08:49
112.50
113.00
113.00
+1.00
1
24631
11:08:48
112.50
113.00
112.50
+0.50
2
24630
11:08:48
112.50
113.00
112.50
+0.50
46
24628
11:08:47
112.50
113.00
113.00
+1.00
1
24582
11:08:46
112.50
113.00
112.50
+0.50
2
24581
11:08:44
112.50
113.00
113.00
+1.00
3
24579
11:08:43
112.50
113.00
112.50
+0.50
1
24576
11:08:40
112.50
113.00
113.00
+1.00
1
24575
11:08:40
112.50
113.00
112.50
+0.50
1
24574
11:08:39
112.50
113.00
113.00
+1.00
1
24573
11:08:39
112.50
113.00
112.50
+0.50
6
24572
11:08:38
112.50
113.00
113.00
+1.00
10
24566
11:08:37
112.50
113.00
113.00
+1.00
200
24556
11:08:36
112.50
113.00
113.00
+1.00
1
24356
11:08:36
112.50
113.00
112.50
+0.50
1
24355
11:08:33
112.50
113.00
112.50
+0.50
2
24354
11:08:32
112.50
113.00
113.00
+1.00
1
24352
11:08:31
112.50
113.00
113.00
+1.00
4
24351
11:08:29
112.50
113.00
113.00
+1.00
5
24347
11:08:29
112.50
113.00
113.00
+1.00
5
24342
11:08:28
112.50
113.00
112.50
+0.50
1
24337
11:08:27
112.50
113.00
112.50
+0.50
5
24336
11:08:26
112.50
113.00
113.00
+1.00
200
24331
11:08:20
112.50
113.00
113.00
+1.00
20
24131
11:08:19
112.50
113.00
113.00
+1.00
5
24111
11:08:16
112.50
113.00
113.00
+1.00
1
24106
11:08:15
112.50
113.00
112.50
+0.50
2
24105
11:08:15
112.50
113.00
112.50
+0.50
1
24103
11:08:12
112.50
113.00
113.00
+1.00
21
24102
11:08:11
112.50
113.00
113.00
+1.00
200
24081
11:08:11
112.50
113.00
112.50
+0.50
1
23881
11:08:00
112.50
113.00
112.50
+0.50
1
23880
11:08:00
112.50
113.00
112.50
+0.50
2
23879
11:07:50
112.50
113.00
112.50
+0.50
2
23877
11:07:34
112.50
113.00
112.50
+0.50
1
23875
11:07:33
112.50
113.00
113.00
+1.00
1
23874
11:07:32
112.50
113.00
113.00
+1.00
1
23873
11:07:26
112.50
113.00
113.00
+1.00
1
23872
11:07:20
112.50
113.00
113.00
+1.00
1
23871
11:07:19
112.50
113.00
113.00
+1.00
1
23870
11:07:18
112.50
113.00
113.00
+1.00
11
23869
11:07:10
112.50
113.00
112.50
+0.50
1
23858
11:07:09
112.50
113.00
112.50
+0.50
1
23857
11:07:07
112.50
113.00
112.50
+0.50
1
23856
11:06:56
112.50
113.00
112.50
+0.50
1
23855
11:06:52
112.50
113.00
112.50
+0.50
1
23854
11:06:42
112.50
113.00
112.50
+0.50
1
23853
11:06:36
112.50
113.00
112.50
+0.50
1
23852
11:06:13
112.50
113.00
112.50
+0.50
2
23851
11:06:02
112.50
113.00
112.50
+0.50
5
23849
11:05:41
112.50
113.00
113.00
+1.00
1
23844
11:05:28
112.50
113.00
113.00
+1.00
1
23843
11:05:18
112.50
113.00
112.50
+0.50
1
23842
11:05:18
112.50
113.00
113.00
+1.00
5
23841
11:05:12
112.50
113.00
112.50
+0.50
1
23836
11:04:43
112.50
113.00
113.00
+1.00
1
23835
11:04:42
112.50
113.00
112.50
+0.50
1
23834
11:04:38
112.50
113.00
112.50
+0.50
2
23833
11:04:36
112.50
113.00
112.50
+0.50
1
23831
11:04:36
112.50
113.00
112.50
+0.50
1
23830
11:04:07
112.50
113.00
112.50
+0.50
5
23829
11:04:01
112.50
113.00
112.50
+0.50
1
23824
11:03:54
112.50
113.00
113.00
+1.00
5
23823
11:03:53
112.50
113.00
112.50
+0.50
5
23818
11:03:47
112.50
113.00
113.00
+1.00
1
23813
11:03:43
112.50
113.00
112.50
+0.50
1
23812
11:03:42
112.50
113.00
112.50
+0.50
1
23811
11:03:37
112.50
113.00
112.50
+0.50
1
23810
11:03:23
112.50
113.00
112.50
+0.50
1
23809
11:03:15
112.50
113.00
113.00
+1.00
1
23808
11:03:12
112.50
113.00
113.00
+1.00
4
23807
11:02:44
112.50
113.00
112.50
+0.50
2
23803
11:02:35
112.50
113.00
113.00
+1.00
1
23801
11:02:33
112.50
113.00
113.00
+1.00
1
23800
11:02:19
112.50
113.00
112.50
+0.50
1
23799
11:02:14
112.50
113.00
112.50
+0.50
1
23798
11:02:13
112.50
113.00
113.00
+1.00
1
23797
11:02:12
112.50
113.00
112.50
+0.50
1
23796
11:02:05
112.50
113.00
112.50
+0.50
3
23795
11:01:53
112.50
113.00
112.50
+0.50
1
23792
11:01:34
112.50
113.00
112.50
+0.50
1
23791
11:01:32
112.50
113.00
112.50
+0.50
1
23790
11:01:31
112.50
113.00
113.00
+1.00
50
23789
11:01:09
112.50
113.00
112.50
+0.50
1
23739
11:00:58
112.50
113.00
112.50
+0.50
1
23738
11:00:42
112.50
113.00
112.50
+0.50
5
23737
11:00:42
112.50
113.00
112.50
+0.50
1
23732
11:00:40
112.50
113.00
113.00
+1.00
3
23731
11:00:34
112.50
113.00
112.50
+0.50
5
23728
11:00:30
112.50
113.00
112.50
+0.50
2
23723
11:00:28
112.50
113.00
112.50
+0.50
5
23721
11:00:19
112.50
113.00
112.50
+0.50
2
23716
11:00:14
112.50
113.00
112.50
+0.50
1
23714
11:00:12
112.50
113.00
112.50
+0.50
1
23713
10:59:55
112.50
113.00
113.00
+1.00
1
23712
10:59:46
112.50
113.00
112.50
+0.50
1
23711
10:59:43
112.50
113.00
112.50
+0.50
1
23710
10:59:42
112.50
113.00
112.50
+0.50
1
23709
10:59:41
112.50
113.00
113.00
+1.00
3
23708
10:59:41
112.50
113.00
112.50
+0.50
2
23705
10:59:40
112.50
113.00
112.50
+0.50
1
23703
10:59:39
112.50
113.00
112.50
+0.50
1
23702
10:59:39
112.50
113.00
112.50
+0.50
2
23701
10:59:37
112.50
113.00
112.50
+0.50
30
23699
10:59:34
112.50
113.00
112.50
+0.50
1
23669
10:59:34
112.50
113.00
112.50
+0.50
70
23668
10:59:29
112.50
113.00
112.50
+0.50
1
23598
10:59:29
112.50
113.00
112.50
+0.50
70
23597
10:59:29
112.50
113.00
112.50
+0.50
1
23527
10:59:28
112.50
113.00
112.50
+0.50
1
23526
10:59:24
112.50
113.00
112.50
+0.50
2
23525
10:59:24
112.50
113.00
113.00
+1.00
1
23523
10:59:22
112.50
113.00
112.50
+0.50
2
23522
10:59:19
112.50
113.00
112.50
+0.50
70
23520
10:59:18
112.50
113.00
113.00
+1.00
2
23450
10:59:18
112.50
113.00
112.50
+0.50
2
23448
10:59:17
112.50
113.00
112.50
+0.50
5
23446
10:59:16
112.50
113.00
112.50
+0.50
2
23441
10:59:15
112.50
113.00
112.50
+0.50
2
23439
10:59:11
112.50
113.00
112.50
+0.50
1
23437
10:59:10
112.50
113.00
112.50
+0.50
1
23436
10:59:10
112.50
113.00
112.50
+0.50
70
23435
10:59:08
112.50
113.00
112.50
+0.50
1
23365
10:59:02
112.50
113.00
113.00
+1.00
1
23364
10:59:02
112.50
113.00
112.50
+0.50
1
23363
10:59:01
112.50
113.00
112.50
+0.50
70
23362
10:58:40
112.50
113.00
112.50
+0.50
3
23292
10:58:28
112.50
113.00
112.50
+0.50
1
23289
10:58:21
112.50
113.00
112.50
+0.50
1
23288
10:58:00
112.50
113.00
112.50
+0.50
3
23287
10:57:43
112.50
113.00
112.50
+0.50
1
23284
10:57:42
112.50
113.00
112.50
+0.50
1
23283
10:57:42
112.50
113.00
112.50
+0.50
1
23282
10:57:41
112.50
113.00
112.50
+0.50
1
23281
10:57:28
112.50
113.00
112.50
+0.50
1
23280
10:57:20
112.50
113.00
113.00
+1.00
4
23279
10:57:19
112.50
113.00
112.50
+0.50
1
23275
10:57:08
112.50
113.00
112.50
+0.50
1
23274
10:57:06
112.50
113.00
112.50
+0.50
1
23273
10:56:43
112.50
113.00
112.50
+0.50
1
23272
10:56:18
112.50
113.00
112.50
+0.50
1
23271
10:56:15
112.50
113.00
113.00
+1.00
1
23270
10:56:11
112.50
113.00
112.50
+0.50
1
23269
10:56:07
112.50
113.00
113.00
+1.00
1
23268
10:55:59
112.50
113.00
112.50
+0.50
2
23267
10:55:53
112.50
113.00
112.50
+0.50
2
23265
10:55:48
112.50
113.00
112.50
+0.50
1
23263
10:55:37
112.50
113.00
113.00
+1.00
3
23262
10:55:34
112.50
113.00
112.50
+0.50
1
23259
10:55:11
112.50
113.00
112.50
+0.50
8
23258
10:55:04
112.50
113.00
113.00
+1.00
1
23250
10:55:01
112.50
113.00
113.00
+1.00
1
23249
10:54:51
112.50
113.00
112.50
+0.50
1
23248
10:54:49
112.50
113.00
112.50
+0.50
1
23247
10:54:46
112.50
113.00
112.50
+0.50
1
23246
10:54:41
112.50
113.00
112.50
+0.50
1
23245
10:54:41
112.50
113.00
112.50
+0.50
1
23244
10:54:41
112.50
113.00
112.50
+0.50
1
23243
10:54:37
112.50
113.00
112.50
+0.50
1
23242
10:54:16
112.50
113.00
112.50
+0.50
1
23241
10:54:03
112.50
113.00
112.50
+0.50
1
23240
10:54:02
112.50
113.00
112.50
+0.50
1
23239
10:54:01
112.50
113.00
112.50
+0.50
1
23238
10:53:12
112.50
113.00
112.50
+0.50
1
23237
10:53:04
112.50
113.00
113.00
+1.00
1
23236
10:53:01
112.50
113.00
112.50
+0.50
1
23235
10:52:57
112.50
113.00
113.00
+1.00
1
23234
10:52:54
112.50
113.00
113.00
+1.00
1
23233
10:52:43
112.50
113.00
113.00
+1.00
1
23232
10:52:42
112.50
113.00
113.00
+1.00
1
23231
10:52:30
112.50
113.00
112.50
+0.50
1
23230
10:52:24
112.50
113.00
112.50
+0.50
1
23229
10:52:24
112.50
113.00
112.50
+0.50
1
23228
10:52:24
112.50
113.00
113.00
+1.00
1
23227
10:51:42
112.50
113.00
112.50
+0.50
1
23226
10:51:32
112.50
113.00
112.50
+0.50
1
23225
10:51:28
112.50
113.00
113.00
+1.00
4
23224
10:51:23
112.50
113.00
113.00
+1.00
10
23220
10:51:19
112.50
113.00
112.50
+0.50
1
23210
10:51:11
112.50
113.00
113.00
+1.00
1
23209
10:51:07
112.50
113.00
113.00
+1.00
3
23208
10:51:02
112.50
113.00
112.50
+0.50
1
23205
10:50:59
112.50
113.00
113.00
+1.00
1
23204
10:50:55
112.50
113.00
112.50
+0.50
1
23203
10:50:51
112.50
113.00
112.50
+0.50
1
23202
10:50:51
112.50
113.00
112.50
+0.50
1
23201
10:50:40
112.50
113.00
112.50
+0.50
1
23200
10:50:31
112.50
113.00
112.50
+0.50
2
23199
10:50:28
112.50
113.00
112.50
+0.50
1
23197
10:50:22
112.50
113.00
112.50
+0.50
1
23196
10:50:21
112.50
113.00
112.50
+0.50
1
23195
10:50:12
112.50
113.00
112.50
+0.50
1
23194
10:50:02
112.50
113.00
113.00
+1.00
1
23193
10:49:59
112.50
113.00
112.50
+0.50
1
23192
10:49:57
112.50
113.00
112.50
+0.50
1
23191
10:49:56
112.50
113.00
112.50
+0.50
1
23190
10:49:54
112.50
113.00
113.00
+1.00
1
23189
10:49:47
112.50
113.00
112.50
+0.50
3
23188
10:49:43
112.50
113.00
112.50
+0.50
1
23185
10:49:36
112.50
113.00
112.50
+0.50
1
23184
10:49:24
112.50
113.00
112.50
+0.50
1
23183
10:49:16
112.50
113.00
112.50
+0.50
1
23182
10:49:08
112.50
113.00
112.50
+0.50
8
23181
10:49:08
112.50
113.00
112.50
+0.50
100
23173
10:49:01
112.50
113.00
112.50
+0.50
1
23073
10:48:42
112.50
113.00
112.50
+0.50
1
23072
10:48:36
112.50
113.00
113.00
+1.00
5
23071
10:48:18
112.50
113.00
112.50
+0.50
9
23066
10:48:05
112.50
113.00
112.50
+0.50
3
23057
10:48:04
112.50
113.00
113.00
+1.00
1
23054
10:47:51
112.50
113.00
113.00
+1.00
1
23053
10:47:37
112.50
113.00
113.00
+1.00
1
23052
10:47:28
112.50
113.00
112.50
+0.50
1
23051
10:47:25
112.50
113.00
112.50
+0.50
5
23050
10:47:24
112.50
113.00
112.50
+0.50
1
23045
10:47:12
112.50
113.00
112.50
+0.50
1
23044
10:47:06
112.50
113.00
113.00
+1.00
1
23043
10:47:05
112.50
113.00
112.50
+0.50
5
23042
10:47:01
112.50
113.00
113.00
+1.00
1
23037
10:46:56
112.50
113.00
113.00
+1.00
5
23036
10:46:54
112.50
113.00
113.00
+1.00
1
23031
10:46:53
112.50
113.00
113.00
+1.00
2
23030
10:46:53
112.50
113.00
113.00
+1.00
1
23028
10:46:47
112.50
113.00
113.00
+1.00
1
23027
10:46:47
112.50
113.00
113.00
+1.00
2
23026
10:46:47
112.50
113.00
113.00
+1.00
33
23024
10:46:46
112.50
113.00
113.00
+1.00
2
22991
10:46:43
112.50
113.00
113.00
+1.00
1
22989
10:46:42
112.50
113.00
113.00
+1.00
10
22988
10:46:38
112.50
113.00
113.00
+1.00
1
22978
10:46:37
112.50
113.00
113.00
+1.00
1
22977
10:46:34
112.50
113.00
113.00
+1.00
18
22976
10:46:33
112.50
113.00
113.00
+1.00
10
22958
10:46:32
112.50
113.00
113.00
+1.00
1
22948
10:46:29
113.00
113.50
113.00
+1.00
9
22947
10:46:29
113.00
113.50
113.00
+1.00
17
22938
10:46:29
113.00
113.50
113.00
+1.00
1
22921
10:46:29
113.00
113.50
113.00
+1.00
54
22920
10:46:29
113.00
113.50
113.00
+1.00
12
22866
10:46:29
113.00
113.50
113.00
+1.00
36
22854
10:46:29
113.00
113.50
113.00
+1.00
70
22818
10:46:29
113.00
113.50
113.00
+1.00
76
22748
10:46:29
113.00
113.50
113.00
+1.00
101
22672
10:46:29
113.00
113.50
113.00
+1.00
499
22571
10:46:27
113.00
113.50
113.00
+1.00
1
22072
10:46:23
113.00
113.50
113.50
+1.50
1
22071
10:46:16
113.00
113.50
113.00
+1.00
1
22070
10:46:14
113.00
113.50
113.00
+1.00
1
22069
10:45:59
113.00
113.50
113.00
+1.00
2
22068
10:45:59
113.00
113.50
113.00
+1.00
2
22066
10:45:53
113.00
113.50
113.00
+1.00
1
22064
10:45:45
113.00
113.50
113.50
+1.50
2
22063
10:45:41
113.00
113.50
113.00
+1.00
1
22061
10:45:38
113.00
113.50
113.00
+1.00
2
22060
10:45:36
113.00
113.50
113.50
+1.50
4
22058
10:45:31
113.00
113.50
113.00
+1.00
1
22054
10:45:29
113.00
113.50
113.50
+1.50
1
22053
10:45:25
113.00
113.50
113.50
+1.50
1
22052
10:45:24
113.00
113.50
113.50
+1.50
1
22051
10:45:20
113.00
113.50
113.00
+1.00
1
22050
10:45:20
113.00
113.50
113.50
+1.50
1
22049
10:45:19
113.00
113.50
113.00
+1.00
1
22048
10:45:18
113.00
113.50
113.50
+1.50
2
22047
10:45:16
113.00
113.50
113.50
+1.50
2
22045
10:45:09
113.00
113.50
113.50
+1.50
1
22043
10:45:07
113.00
113.50
113.00
+1.00
1
22042
10:45:06
113.00
113.50
113.50
+1.50
1
22041
10:45:06
113.00
113.50
113.50
+1.50
1
22040
10:45:01
113.00
113.50
113.00
+1.00
1
22039
10:44:57
113.00
113.50
113.50
+1.50
1
22038
10:44:49
113.00
113.50
113.50
+1.50
1
22037
10:44:49
113.00
113.50
113.50
+1.50
1
22036
10:44:49
113.00
113.50
113.50
+1.50
57
22035
10:44:48
113.00
113.50
113.00
+1.00
1
21978
10:44:45
113.00
113.50
113.00
+1.00
1
21977
10:44:40
113.00
113.50
113.00
+1.00
1
21976
10:44:34
113.00
113.50
113.00
+1.00
1
21975
10:44:32
113.00
113.50
113.00
+1.00
1
21974
10:44:29
113.00
113.50
113.00
+1.00
1
21973
10:44:27
113.00
113.50
113.50
+1.50
1
21972
10:44:11
113.00
113.50
113.00
+1.00
1
21971
10:44:11
113.00
113.50
113.00
+1.00
1
21970
10:44:00
113.00
113.50
113.00
+1.00
1
21969
10:43:58
113.00
113.50
113.00
+1.00
5
21968
10:43:51
113.00
113.50
113.50
+1.50
1
21963
10:43:50
113.00
113.50
113.00
+1.00
1
21962
10:43:47
113.00
113.50
113.00
+1.00
4
21961
10:43:30
113.00
113.50
113.00
+1.00
1
21957
10:43:10
113.00
113.50
113.00
+1.00
1
21956
10:43:10
113.00
113.50
113.00
+1.00
1
21955
10:43:06
113.00
113.50
113.50
+1.50
1
21954
10:43:02
113.00
113.50
113.00
+1.00
7
21953
10:43:02
113.00
113.50
113.50
+1.50
1
21946
10:42:54
113.00
113.50
113.50
+1.50
1
21945
10:42:44
113.00
113.50
113.00
+1.00
1
21944
10:42:41
113.00
113.50
113.00
+1.00
1
21943
10:42:39
113.00
113.50
113.50
+1.50
2
21942
10:42:37
113.00
113.50
113.00
+1.00
1
21940
10:42:36
113.00
113.50
113.00
+1.00
5
21939
10:42:33
113.00
113.50
113.00
+1.00
1
21934
10:42:32
113.00
113.50
113.50
+1.50
1
21933
10:42:31
113.00
113.50
113.00
+1.00
10
21932
10:42:29
113.00
113.50
113.50
+1.50
1
21922
10:42:25
113.00
113.50
113.50
+1.50
1
21921
10:42:23
113.00
113.50
113.50
+1.50
1
21920
10:41:58
113.00
113.50
113.50
+1.50
1
21919
10:41:52
113.00
113.50
113.50
+1.50
3
21918
10:41:44
113.00
113.50
113.50
+1.50
1
21915
10:41:39
113.00
113.50
113.50
+1.50
1
21914
10:41:38
113.00
113.50
113.00
+1.00
3
21913
10:41:28
113.00
113.50
113.50
+1.50
29
21910
10:41:26
113.00
113.50
113.00
+1.00
1
21881
10:41:19
113.00
113.50
113.50
+1.50
1
21880
10:41:17
113.00
113.50
113.00
+1.00
1
21879
10:41:14
113.00
113.50
113.50
+1.50
1
21878
10:41:13
113.00
113.50
113.50
+1.50
1
21877
10:41:12
113.00
113.50
113.00
+1.00
1
21876
10:40:59
113.00
113.50
113.50
+1.50
2
21875
10:40:52
113.00
113.50
113.50
+1.50
2
21873
10:40:50
113.00
113.50
113.50
+1.50
2
21871
10:40:35
113.00
113.50
113.50
+1.50
1
21869
10:40:31
113.00
113.50
113.50
+1.50
15
21868
10:40:30
113.00
113.50
113.00
+1.00
1
21853
10:40:29
113.00
113.50
113.00
+1.00
4
21852
10:40:29
113.00
113.50
113.50
+1.50
1
21848
10:40:26
113.00
113.50
113.50
+1.50
10
21847
10:40:25
113.00
113.50
113.50
+1.50
1
21837
10:40:24
113.00
113.50
113.50
+1.50
3
21836
10:40:21
113.00
113.50
113.50
+1.50
1
21833
10:40:19
113.00
113.50
113.50
+1.50
3
21832
10:40:15
113.00
113.50
113.50
+1.50
1
21829
10:40:14
113.00
113.50
113.50
+1.50
1
21828
10:40:13
113.00
113.50
113.50
+1.50
30
21827
10:40:11
113.00
113.50
113.50
+1.50
2
21797
10:40:11
113.00
113.50
113.50
+1.50
1
21795
10:40:08
113.00
113.50
113.50
+1.50
2
21794
10:40:07
113.00
113.50
113.50
+1.50
1
21792
10:40:07
113.00
113.50
113.50
+1.50
2
21791
10:40:06
113.00
113.50
113.00
+1.00
1
21789
10:40:05
113.00
113.50
113.50
+1.50
1
21788
10:40:03
113.00
113.50
113.50
+1.50
1
21787
10:40:03
113.00
113.50
113.50
+1.50
1
21786
10:40:01
113.00
113.50
113.50
+1.50
2
21785
10:40:00
113.00
113.50
113.50
+1.50
1
21783
10:39:59
113.00
113.50
113.50
+1.50
1
21782
10:39:56
113.00
113.50
113.50
+1.50
1
21781
10:39:56
113.00
113.50
113.50
+1.50
1
21780
10:39:51
113.00
113.50
113.50
+1.50
15
21779
10:39:46
113.00
113.50
113.50
+1.50
1
21764
10:39:45
113.00
113.50
113.50
+1.50
1
21763
10:39:44
113.00
113.50
113.50
+1.50
4
21762
10:39:43
113.00
113.50
113.50
+1.50
10
21758
10:39:42
113.00
113.50
113.00
+1.00
1
21748
10:39:40
113.00
113.50
113.50
+1.50
1
21747
10:39:38
113.00
113.50
113.50
+1.50
5
21746
10:39:38
113.00
113.50
113.00
+1.00
1
21741
10:39:35
113.00
113.50
113.50
+1.50
1
21740
10:39:28
113.00
113.50
113.50
+1.50
30
21739
10:39:21
113.00
113.50
113.50
+1.50
2
21709
10:39:16
113.00
113.50
113.50
+1.50
1
21707
10:39:03
113.00
113.50
113.50
+1.50
15
21706
10:39:01
113.00
113.50
113.50
+1.50
1
21691
10:38:58
113.00
113.50
113.50
+1.50
8
21690
10:38:58
113.00
113.50
113.00
+1.00
1
21682
10:38:53
113.00
113.50
113.50
+1.50
2
21681
10:38:52
113.00
113.50
113.50
+1.50
1
21679
10:38:51
113.00
113.50
113.50
+1.50
1
21678
10:38:48
113.00
113.50
113.50
+1.50
10
21677
10:38:47
113.00
113.50
113.50
+1.50
1
21667
10:38:47
113.00
113.50
113.50
+1.50
10
21666
10:38:46
113.00
113.50
113.50
+1.50
2
21656
10:38:45
113.00
113.50
113.50
+1.50
1
21654
10:38:32
113.00
113.50
113.50
+1.50
2
21653
10:38:31
113.00
113.50
113.50
+1.50
5
21651
10:38:26
113.00
113.50
113.50
+1.50
10
21646
10:38:22
113.00
113.50
113.50
+1.50
10
21636
10:38:19
113.00
113.50
113.50
+1.50
10
21626
10:38:15
113.00
113.50
113.50
+1.50
2
21616
10:38:15
113.00
113.50
113.50
+1.50
3
21614
10:38:15
113.00
113.50
113.50
+1.50
4
21611
10:38:15
113.00
113.50
113.50
+1.50
1
21607
10:38:12
113.00
113.50
113.00
+1.00
1
21606
10:38:10
113.00
113.50
113.00
+1.00
2
21605
10:38:07
113.00
113.50
113.50
+1.50
1
21603
10:38:05
113.00
113.50
113.00
+1.00
1
21602
10:38:00
113.00
113.50
113.00
+1.00
1
21601
10:38:00
113.00
113.50
113.00
+1.00
1
21600
10:38:00
113.00
113.50
113.50
+1.50
3
21599
10:37:57
113.00
113.50
113.50
+1.50
1
21596
10:37:56
113.00
113.50
113.50
+1.50
1
21595
10:37:51
113.00
113.50
113.00
+1.00
1
21594
10:37:47
113.00
113.50
113.00
+1.00
3
21593
10:37:43
113.00
113.50
113.00
+1.00
1
21590
10:37:38
113.00
113.50
113.00
+1.00
1
21589
10:37:33
113.00
113.50
113.00
+1.00
5
21588
10:37:32
113.00
113.50
113.00
+1.00
1
21583
10:37:31
113.00
113.50
113.50
+1.50
2
21582
10:37:25
113.00
113.50
113.50
+1.50
10
21580
10:37:25
113.00
113.50
113.00
+1.00
1
21570
10:37:21
113.00
113.50
113.50
+1.50
1
21569
10:36:59
113.00
113.50
113.50
+1.50
4
21568
10:36:58
113.00
113.50
113.00
+1.00
3
21564
10:36:54
113.00
113.50
113.50
+1.50
1
21561
10:36:54
113.00
113.50
113.00
+1.00
5
21560
10:36:51
113.00
113.50
113.50
+1.50
10
21555
10:36:49
113.00
113.50
113.50
+1.50
1
21545
10:36:49
113.00
113.50
113.50
+1.50
1
21544
10:36:43
113.00
113.50
113.00
+1.00
1
21543
10:36:42
113.00
113.50
113.00
+1.00
8
21542
10:36:41
113.00
113.50
113.00
+1.00
5
21534
10:36:40
113.00
113.50
113.50
+1.50
1
21529
10:36:38
113.00
113.50
113.50
+1.50
1
21528
10:36:37
113.00
113.50
113.50
+1.50
1
21527
10:36:37
113.00
113.50
113.50
+1.50
1
21526
10:36:34
113.00
113.50
113.50
+1.50
1
21525
10:36:28
113.00
113.50
113.50
+1.50
1
21524
10:36:28
113.00
113.50
113.50
+1.50
1
21523
10:36:26
113.00
113.50
113.50
+1.50
2
21522
10:36:13
113.00
113.50
113.50
+1.50
2
21520
10:36:11
113.00
113.50
113.50
+1.50
1
21518
10:36:07
113.00
113.50
113.50
+1.50
10
21517
10:36:01
113.00
113.50
113.50
+1.50
1
21507
10:35:59
113.00
113.50
113.50
+1.50
7
21506
10:35:55
113.00
113.50
113.00
+1.00
1
21499
10:35:46
113.00
113.50
113.00
+1.00
1
21498
10:35:43
113.00
113.50
113.00
+1.00
1
21497
10:35:40
113.00
113.50
113.00
+1.00
1
21496
10:35:31
113.00
113.50
113.50
+1.50
1
21495
10:35:30
113.00
113.50
113.00
+1.00
2
21494
10:35:24
113.00
113.50
113.50
+1.50
1
21492
10:35:23
113.00
113.50
113.50
+1.50
2
21491
10:35:19
113.00
113.50
113.50
+1.50
1
21489
10:35:14
113.00
113.50
113.00
+1.00
1
21488
10:35:13
113.00
113.50
113.00
+1.00
1
21487
10:35:12
113.00
113.50
113.00
+1.00
1
21486
10:35:10
113.00
113.50
113.00
+1.00
1
21485
10:35:06
113.00
113.50
113.00
+1.00
1
21484
10:34:47
113.00
113.50
113.00
+1.00
1
21483
10:34:45
113.00
113.50
113.50
+1.50
1
21482
10:34:44
113.00
113.50
113.00
+1.00
1
21481
10:34:40
113.00
113.50
113.50
+1.50
1
21480
10:34:40
113.00
113.50
113.00
+1.00
7
21479
10:34:39
113.00
113.50
113.50
+1.50
3
21472
10:34:39
113.00
113.50
113.00
+1.00
1
21469
10:34:34
113.00
113.50
113.50
+1.50
1
21468
10:34:32
113.00
113.50
113.50
+1.50
10
21467
10:34:30
113.00
113.50
113.00
+1.00
1
21457
10:34:28
113.00
113.50
113.50
+1.50
1
21456
10:34:26
113.00
113.50
113.50
+1.50
1
21455
10:34:21
113.00
113.50
113.00
+1.00
1
21454
10:34:15
113.00
113.50
113.00
+1.00
2
21453
10:34:05
113.00
113.50
113.50
+1.50
3
21451
10:34:02
113.00
113.50
113.50
+1.50
2
21448
10:34:02
113.00
113.50
113.50
+1.50
1
21446
10:33:59
113.00
113.50
113.50
+1.50
1
21445
10:33:56
113.00
113.50
113.50
+1.50
2
21444
10:33:56
113.00
113.50
113.50
+1.50
1
21442
10:33:55
113.00
113.50
113.50
+1.50
1
21441
10:33:52
113.00
113.50
113.50
+1.50
4
21440
10:33:50
113.00
113.50
113.50
+1.50
1
21436
10:33:49
113.00
113.50
113.50
+1.50
1
21435
10:33:49
113.00
113.50
113.00
+1.00
1
21434
10:33:44
113.00
113.50
113.50
+1.50
1
21433
10:33:43
113.00
113.50
113.00
+1.00
1
21432
10:33:42
113.00
113.50
113.50
+1.50
1
21431
10:33:40
113.00
113.50
113.50
+1.50
1
21430
10:33:39
113.00
113.50
113.00
+1.00
1
21429
10:33:37
113.00
113.50
113.50
+1.50
1
21428
10:33:31
113.00
113.50
113.50
+1.50
1
21427
10:33:25
113.00
113.50
113.50
+1.50
1
21426
10:33:20
113.00
113.50
113.00
+1.00
1
21425
10:33:16
113.00
113.50
113.00
+1.00
1
21424
10:33:14
113.00
113.50
113.50
+1.50
1
21423
10:33:13
113.00
113.50
113.50
+1.50
1
21422
10:33:13
113.00
113.50
113.00
+1.00
1
21421
10:33:12
113.00
113.50
113.50
+1.50
1
21420
10:33:10
113.00
113.50
113.50
+1.50
2
21419
10:33:10
113.00
113.50
113.50
+1.50
1
21417
10:33:09
113.00
113.50
113.00
+1.00
2
21416
10:33:05
113.00
113.50
113.00
+1.00
2
21414
10:33:01
113.00
113.50
113.00
+1.00
1
21412
10:33:00
113.00
113.50
113.50
+1.50
1
21411
10:33:00
113.00
113.50
113.50
+1.50
5
21410
10:32:57
113.00
113.50
113.00
+1.00
2
21405
10:32:55
113.00
113.50
113.50
+1.50
6
21403
10:32:53
113.00
113.50
113.50
+1.50
1
21397
10:32:52
113.00
113.50
113.50
+1.50
1
21396
10:32:51
113.00
113.50
113.50
+1.50
1
21395
10:32:51
113.00
113.50
113.50
+1.50
3
21394
10:32:45
113.00
113.50
113.50
+1.50
1
21391
10:32:43
113.00
113.50
113.00
+1.00
1
21390
10:32:41
113.00
113.50
113.00
+1.00
1
21389
10:32:40
113.00
113.50
113.50
+1.50
1
21388
10:32:38
113.00
113.50
113.50
+1.50
5
21387
10:32:33
113.00
113.50
113.00
+1.00
1
21382
10:32:33
113.00
113.50
113.00
+1.00
8
21381
10:32:30
113.00
113.50
113.50
+1.50
1
21373
10:32:29
113.00
113.50
113.00
+1.00
1
21372
10:32:29
113.00
113.50
113.50
+1.50
1
21371
10:32:28
113.00
113.50
113.50
+1.50
1
21370
10:32:27
113.00
113.50
113.50
+1.50
1
21369
10:32:26
113.00
113.50
113.00
+1.00
1
21368
10:32:26
113.00
113.50
113.50
+1.50
1
21367
10:32:25
113.00
113.50
113.50
+1.50
2
21366
10:32:25
113.00
113.50
113.50
+1.50
1
21364
10:32:25
113.00
113.50
113.50
+1.50
2
21363
10:32:24
113.00
113.50
113.50
+1.50
1
21361
10:32:24
113.00
113.50
113.50
+1.50
1
21360
10:32:24
113.00
113.50
113.50
+1.50
5
21359
10:32:22
113.00
113.50
113.50
+1.50
1
21354
10:32:21
113.00
113.50
113.50
+1.50
1
21353
10:32:21
113.00
113.50
113.50
+1.50
2
21352
10:32:20
113.00
113.50
113.50
+1.50
4
21350
10:32:19
113.00
113.50
113.50
+1.50
2
21346
10:32:19
113.00
113.50
113.50
+1.50
1
21344
10:32:19
113.00
113.50
113.50
+1.50
1
21343
10:32:18
113.00
113.50
113.50
+1.50
1
21342
10:32:18
113.00
113.50
113.50
+1.50
1
21341
10:32:17
113.00
113.50
113.50
+1.50
15
21340
10:32:16
113.00
113.50
113.50
+1.50
1
21325
10:32:16
113.00
113.50
113.50
+1.50
50
21324
10:32:16
113.00
113.50
113.50
+1.50
1
21274
10:32:16
113.00
113.50
113.00
+1.00
1
21273
10:32:15
113.00
113.50
113.50
+1.50
1
21272
10:32:15
113.00
113.50
113.00
+1.00
1
21271
10:32:15
113.00
113.50
113.50
+1.50
7
21270
10:32:14
113.00
113.50
113.50
+1.50
1
21263
10:32:13
113.00
113.50
113.50
+1.50
1
21262
10:32:13
113.00
113.50
113.50
+1.50
1
21261
10:32:13
113.00
113.50
113.50
+1.50
50
21260
10:32:12
113.00
113.50
113.50
+1.50
1
21210
10:32:12
113.00
113.50
113.50
+1.50
1
21209
10:32:12
113.00
113.50
113.50
+1.50
1
21208
10:32:12
113.00
113.50
113.50
+1.50
1
21207
10:32:12
113.00
113.50
113.50
+1.50
1
21206
10:32:12
113.00
113.50
113.50
+1.50
1
21205
10:32:12
113.00
113.50
113.00
+1.00
1
21204
10:32:11
113.00
113.50
113.50
+1.50
1
21203
10:32:11
113.00
113.50
113.50
+1.50
1
21202
10:32:11
113.00
113.50
113.50
+1.50
1
21201
10:32:11
113.00
113.50
113.50
+1.50
2
21200
10:32:11
113.00
113.50
113.50
+1.50
2
21198
10:32:11
113.00
113.50
113.50
+1.50
1
21196
10:32:10
113.00
113.50
113.50
+1.50
1
21195
10:32:10
113.00
113.50
113.50
+1.50
1
21194
10:32:10
113.00
113.50
113.50
+1.50
1
21193
10:32:10
113.00
113.50
113.50
+1.50
5
21192
10:32:10
113.00
113.50
113.50
+1.50
5
21187
10:32:09
113.00
113.50
113.50
+1.50
2
21182
10:32:09
113.00
113.50
113.50
+1.50
1
21180
10:32:09
113.00
113.50
113.50
+1.50
1
21179
10:32:09
113.00
113.50
113.50
+1.50
3
21178
10:32:09
113.00
113.50
113.50
+1.50
1
21175
10:32:09
113.00
113.50
113.50
+1.50
1
21174
10:32:09
113.00
113.50
113.50
+1.50
4
21173
10:32:09
113.00
113.50
113.50
+1.50
1
21169
10:32:09
113.00
113.50
113.50
+1.50
2
21168
10:32:08
113.00
113.50
113.50
+1.50
1
21166
10:32:08
113.00
113.50
113.50
+1.50
1
21165
10:32:08
113.00
113.50
113.50
+1.50
1
21164
10:32:08
113.00
113.50
113.50
+1.50
1
21163
10:32:08
113.00
113.50
113.50
+1.50
1
21162
10:32:08
113.00
113.50
113.50
+1.50
2
21161
10:32:08
113.00
113.50
113.50
+1.50
2
21159
10:32:08
113.00
113.50
113.50
+1.50
1
21157
10:32:08
113.00
113.50
113.50
+1.50
1
21156
10:32:08
113.00
113.50
113.50
+1.50
1
21155
10:32:08
113.00
113.50
113.50
+1.50
10
21154
10:32:07
113.00
113.50
113.50
+1.50
1
21144
10:32:07
113.00
113.50
113.50
+1.50
1
21143
10:32:07
113.00
113.50
113.50
+1.50
1
21142
10:32:07
113.00
113.50
113.50
+1.50
5
21141
10:32:07
113.00
113.50
113.50
+1.50
30
21136
10:32:07
113.00
113.50
113.50
+1.50
1
21106
10:32:06
113.00
113.50
113.50
+1.50
2
21105
10:32:05
113.00
113.50
113.50
+1.50
50
21103
10:32:04
113.00
113.50
113.50
+1.50
8
21053
10:32:04
113.00
113.50
113.50
+1.50
124
21045
10:32:04
113.00
113.50
113.50
+1.50
2
20921
10:32:04
113.00
113.50
113.50
+1.50
1
20919
10:32:03
113.00
113.50
113.50
+1.50
1
20918
10:32:02
113.00
113.50
113.50
+1.50
1
20917
10:32:02
113.00
113.50
113.50
+1.50
1
20916
10:32:01
113.00
113.50
113.50
+1.50
1
20915
10:32:01
113.00
113.50
113.50
+1.50
1
20914
10:32:01
113.00
113.50
113.50
+1.50
2
20913
10:32:00
113.00
113.50
113.50
+1.50
2
20911
10:32:00
113.00
113.50
113.50
+1.50
1
20909
10:32:00
113.00
113.50
113.50
+1.50
10
20908
10:32:00
113.00
113.50
113.50
+1.50
1
20898
10:32:00
113.00
113.50
113.50
+1.50
2
20897
10:32:00
113.00
113.50
113.50
+1.50
1
20895
10:31:59
113.00
113.50
113.50
+1.50
1
20894
10:31:59
113.00
113.50
113.50
+1.50
1
20893
10:31:59
113.00
113.50
113.50
+1.50
1
20892
10:31:58
113.00
113.50
113.50
+1.50
1
20891
10:31:58
113.00
113.50
113.50
+1.50
1
20890
10:31:58
113.00
113.50
113.50
+1.50
1
20889
10:31:58
113.00
113.50
113.50
+1.50
1
20888
10:31:58
113.00
113.50
113.50
+1.50
15
20887
10:31:57
113.00
113.50
113.50
+1.50
1
20872
10:31:57
113.00
113.50
113.50
+1.50
30
20871
10:31:57
113.00
113.50
113.50
+1.50
1
20841
10:31:57
113.00
113.50
113.50
+1.50
1
20840
10:31:57
113.00
113.50
113.50
+1.50
10
20839
10:31:56
113.00
113.50
113.50
+1.50
1
20829
10:31:55
113.00
113.50
113.50
+1.50
1
20828
10:31:55
113.00
113.50
113.50
+1.50
50
20827
10:31:54
113.00
113.50
113.50
+1.50
5
20777
10:31:54
113.00
113.50
113.50
+1.50
1
20772
10:31:54
113.00
113.50
113.50
+1.50
10
20771
10:31:54
113.00
113.50
113.50
+1.50
1
20761
10:31:53
113.00
113.50
113.50
+1.50
1
20760
10:31:53
113.00
113.50
113.50
+1.50
3
20759
10:31:53
113.00
113.50
113.50
+1.50
1
20756
10:31:51
113.00
113.50
113.50
+1.50
20
20755
10:31:51
113.00
113.50
113.50
+1.50
1
20735
10:31:50
113.00
113.50
113.50
+1.50
4
20734
10:31:50
113.00
113.50
113.50
+1.50
1
20730
10:31:49
113.00
113.50
113.50
+1.50
1
20729
10:31:49
113.00
113.50
113.50
+1.50
2
20728
10:31:49
113.00
113.50
113.00
+1.00
1
20726
10:31:49
113.00
113.50
113.50
+1.50
1
20725
10:31:49
113.00
113.50
113.50
+1.50
1
20724
10:31:48
113.00
113.50
113.50
+1.50
1
20723
10:31:48
113.00
113.50
113.50
+1.50
1
20722
10:31:47
113.00
113.50
113.50
+1.50
3
20721
10:31:47
113.00
113.50
113.50
+1.50
4
20718
10:31:47
113.00
113.50
113.50
+1.50
2
20714
10:31:46
113.00
113.50
113.50
+1.50
1
20712
10:31:46
113.00
113.50
113.50
+1.50
1
20711
10:31:46
113.00
113.50
113.50
+1.50
2
20710
10:31:46
113.00
113.50
113.50
+1.50
2
20708
10:31:46
113.00
113.50
113.50
+1.50
1
20706
10:31:45
113.00
113.50
113.50
+1.50
1
20705
10:31:44
113.00
113.50
113.50
+1.50
1
20704
10:31:44
113.00
113.50
113.50
+1.50
2
20703
10:31:43
113.00
113.50
113.50
+1.50
2
20701
10:31:43
113.00
113.50
113.50
+1.50
1
20699
10:31:43
113.00
113.50
113.50
+1.50
1
20698
10:31:43
113.00
113.50
113.50
+1.50
1
20697
10:31:42
113.00
113.50
113.50
+1.50
1
20696
10:31:42
113.00
113.50
113.50
+1.50
1
20695
10:31:41
113.00
113.50
113.50
+1.50
5
20694
10:31:41
113.00
113.50
113.50
+1.50
5
20689
10:31:41
113.00
113.50
113.50
+1.50
1
20684
10:31:41
113.00
113.50
113.50
+1.50
10
20683
10:31:41
113.00
113.50
113.50
+1.50
2
20673
10:31:41
113.00
113.50
113.50
+1.50
1
20671
10:31:40
113.00
113.50
113.50
+1.50
1
20670
10:31:40
113.00
113.50
113.50
+1.50
1
20669
10:31:40
113.00
113.50
113.50
+1.50
5
20668
10:31:40
113.00
113.50
113.50
+1.50
1
20663
10:31:39
113.00
113.50
113.50
+1.50
1
20662
10:31:38
113.00
113.50
113.50
+1.50
1
20661
10:31:37
113.00
113.50
113.50
+1.50
1
20660
10:31:37
113.00
113.50
113.50
+1.50
3
20659
10:31:37
113.00
113.50
113.50
+1.50
1
20656
10:31:37
113.00
113.50
113.50
+1.50
1
20655
10:31:37
113.00
113.50
113.50
+1.50
1
20654
10:31:36
113.00
113.50
113.50
+1.50
1
20653
10:31:36
113.00
113.50
113.50
+1.50
5
20652
10:31:36
113.00
113.50
113.50
+1.50
5
20647
10:31:35
113.00
113.50
113.50
+1.50
1
20642
10:31:35
113.00
113.50
113.50
+1.50
1
20641
10:31:34
113.00
113.50
113.50
+1.50
2
20640
10:31:34
113.00
113.50
113.50
+1.50
1
20638
10:31:33
113.00
113.50
113.50
+1.50
1
20637
10:31:33
113.00
113.50
113.50
+1.50
3
20636
10:31:33
113.00
113.50
113.50
+1.50
1
20633
10:31:33
113.00
113.50
113.50
+1.50
1
20632
10:31:33
113.00
113.50
113.50
+1.50
1
20631
10:31:33
113.00
113.50
113.50
+1.50
8
20630
10:31:33
113.00
113.50
113.50
+1.50
1
20622
10:31:33
113.00
113.50
113.50
+1.50
1
20621
10:31:32
113.00
113.50
113.50
+1.50
1
20620
10:31:31
113.00
113.50
113.50
+1.50
10
20619
10:31:31
113.00
113.50
113.50
+1.50
1
20609
10:31:30
113.00
113.50
113.50
+1.50
1
20608
10:31:29
113.00
113.50
113.50
+1.50
1
20607
10:31:29
113.00
113.50
113.50
+1.50
8
20606
10:31:29
113.00
113.50
113.50
+1.50
1
20598
10:31:28
113.00
113.50
113.50
+1.50
1
20597
10:31:27
113.00
113.50
113.50
+1.50
1
20596
10:31:27
113.00
113.50
113.50
+1.50
1
20595
10:31:27
113.00
113.50
113.50
+1.50
1
20594
10:31:27
113.00
113.50
113.50
+1.50
1
20593
10:31:27
113.00
113.50
113.50
+1.50
1
20592
10:31:26
113.00
113.50
113.50
+1.50
5
20591
10:31:26
113.00
113.50
113.50
+1.50
1
20586
10:31:26
113.00
113.50
113.50
+1.50
1
20585
10:31:25
113.00
113.50
113.50
+1.50
1
20584
10:31:25
113.00
113.50
113.50
+1.50
1
20583
10:31:24
113.00
113.50
113.50
+1.50
1
20582
10:31:24
113.00
113.50
113.50
+1.50
3
20581
10:31:24
113.00
113.50
113.50
+1.50
1
20578
10:31:23
113.00
113.50
113.50
+1.50
2
20577
10:31:23
113.00
113.50
113.50
+1.50
2
20575
10:31:22
113.00
113.50
113.50
+1.50
1
20573
10:31:22
113.00
113.50
113.50
+1.50
3
20572
10:31:22
113.00
113.50
113.50
+1.50
1
20569
10:31:21
113.00
113.50
113.50
+1.50
1
20568
10:31:21
113.00
113.50
113.50
+1.50
2
20567
10:31:21
113.00
113.50
113.50
+1.50
1
20565
10:31:21
113.00
113.50
113.50
+1.50
20
20564
10:31:20
113.00
113.50
113.50
+1.50
4
20544
10:31:20
113.00
113.50
113.50
+1.50
1
20540
10:31:19
113.00
113.50
113.50
+1.50
1
20539
10:31:19
113.00
113.50
113.00
+1.00
5
20538
10:31:19
113.00
113.50
113.50
+1.50
4
20533
10:31:19
113.00
113.50
113.50
+1.50
1
20529
10:31:18
113.00
113.50
113.50
+1.50
1
20528
10:31:18
113.00
113.50
113.50
+1.50
2
20527
10:31:18
113.00
113.50
113.50
+1.50
1
20525
10:31:18
113.00
113.50
113.50
+1.50
1
20524
10:31:17
113.00
113.50
113.50
+1.50
1
20523
10:31:17
113.00
113.50
113.50
+1.50
1
20522
10:31:17
113.00
113.50
113.50
+1.50
1
20521
10:31:17
113.00
113.50
113.50
+1.50
2
20520
10:31:17
113.00
113.50
113.50
+1.50
1
20518
10:31:17
113.00
113.50
113.50
+1.50
1
20517
10:31:17
113.00
113.50
113.00
+1.00
2
20516
10:31:16
113.00
113.50
113.50
+1.50
2
20514
10:31:15
113.00
113.50
113.50
+1.50
1
20512
10:31:15
113.00
113.50
113.50
+1.50
300
20511
10:31:15
113.00
113.50
113.50
+1.50
1
20211
10:31:15
113.00
113.50
113.50
+1.50
1
20210
10:31:15
113.00
113.50
113.50
+1.50
1
20209
10:31:14
113.00
113.50
113.50
+1.50
1
20208
10:31:14
113.00
113.50
113.50
+1.50
1
20207
10:31:14
113.00
113.50
113.50
+1.50
1
20206
10:31:14
113.00
113.50
113.50
+1.50
1
20205
10:31:14
113.00
113.50
113.50
+1.50
1
20204
10:31:13
113.00
113.50
113.50
+1.50
1
20203
10:31:13
113.00
113.50
113.50
+1.50
1
20202
10:31:13
113.00
113.50
113.50
+1.50
1
20201
10:31:13
113.00
113.50
113.50
+1.50
1
20200
10:31:13
113.00
113.50
113.50
+1.50
1
20199
10:31:13
113.00
113.50
113.50
+1.50
1
20198
10:31:12
113.00
113.50
113.50
+1.50
1
20197
10:31:12
113.00
113.50
113.50
+1.50
1
20196
10:31:12
113.00
113.50
113.50
+1.50
1
20195
10:31:12
113.00
113.50
113.50
+1.50
1
20194
10:31:12
113.00
113.50
113.50
+1.50
1
20193
10:31:11
113.00
113.50
113.00
+1.00
5
20192
10:31:11
113.00
113.50
113.50
+1.50
1
20187
10:31:11
113.00
113.50
113.50
+1.50
1
20186
10:31:11
113.00
113.50
113.50
+1.50
1
20185
10:31:11
113.00
113.50
113.50
+1.50
1
20184
10:31:11
113.00
113.50
113.50
+1.50
1
20183
10:31:11
113.00
113.50
113.50
+1.50
1
20182
10:31:10
113.00
113.50
113.50
+1.50
1
20181
10:31:10
113.00
113.50
113.50
+1.50
1
20180
10:31:10
113.00
113.50
113.50
+1.50
1
20179
10:31:10
113.00
113.50
113.50
+1.50
2
20178
10:31:10
113.00
113.50
113.50
+1.50
1
20176
10:31:10
113.00
113.50
113.50
+1.50
1
20175
10:31:10
113.00
113.50
113.50
+1.50
3
20174
10:31:09
113.00
113.50
113.50
+1.50
1
20171
10:31:09
113.00
113.50
113.50
+1.50
1
20170
10:31:09
113.00
113.50
113.50
+1.50
1
20169
10:31:09
113.00
113.50
113.50
+1.50
1
20168
10:31:09
113.00
113.50
113.50
+1.50
2
20167
10:31:09
113.00
113.50
113.50
+1.50
1
20165
10:31:08
113.00
113.50
113.50
+1.50
1
20164
10:31:07
113.00
113.50
113.50
+1.50
1
20163
10:31:07
113.00
113.50
113.50
+1.50
1
20162
10:31:07
113.00
113.50
113.50
+1.50
1
20161
10:31:07
113.00
113.50
113.50
+1.50
1
20160
10:31:07
113.00
113.50
113.00
+1.00
1
20159
10:31:06
113.00
113.50
113.50
+1.50
100
20158
10:31:05
113.00
113.50
113.50
+1.50
1
20058
10:31:05
113.00
113.50
113.50
+1.50
1
20057
10:31:05
113.00
113.50
113.50
+1.50
1
20056
10:31:05
113.00
113.50
113.00
+1.00
1
20055
10:31:05
113.00
113.50
113.50
+1.50
1
20054
10:31:05
113.00
113.50
113.50
+1.50
1
20053
10:31:04
113.00
113.50
113.50
+1.50
2
20052
10:31:04
113.00
113.50
113.50
+1.50
1
20050
10:31:04
113.00
113.50
113.50
+1.50
1
20049
10:31:04
113.00
113.50
113.50
+1.50
1
20048
10:31:04
113.00
113.50
113.50
+1.50
1
20047
10:31:04
113.00
113.50
113.50
+1.50
1
20046
10:31:04
113.00
113.50
113.50
+1.50
1
20045
10:31:04
113.00
113.50
113.50
+1.50
1
20044
10:31:04
113.00
113.50
113.50
+1.50
1
20043
10:31:04
113.00
113.50
113.50
+1.50
1
20042
10:31:04
113.00
113.50
113.50
+1.50
2
20041
10:31:04
113.00
113.50
113.50
+1.50
2
20039
10:31:04
113.00
113.50
113.50
+1.50
4
20037
10:31:04
113.00
113.50
113.50
+1.50
1
20033
10:31:04
113.00
113.50
113.50
+1.50
1
20032
10:31:04
112.50
113.00
113.00
+1.00
181
20031
10:31:04
112.50
113.00
113.00
+1.00
2
19850
10:31:04
112.50
113.00
113.00
+1.00
115
19848
10:31:04
112.50
113.00
113.00
+1.00
111
19733
10:31:04
112.50
113.00
113.00
+1.00
25
19622
10:31:04
112.50
113.00
113.00
+1.00
4
19597
10:31:04
112.50
113.00
113.00
+1.00
12
19593
10:31:04
112.50
113.00
113.00
+1.00
12
19581
10:31:04
112.50
113.00
113.00
+1.00
499
19569
10:31:04
112.50
113.00
113.00
+1.00
21
19070
10:31:04
112.50
113.00
113.00
+1.00
6
19049
10:31:04
112.50
113.00
113.00
+1.00
86
19043
10:31:04
112.50
113.00
113.00
+1.00
10
18957
10:31:04
112.50
113.00
113.00
+1.00
499
18947
10:31:04
112.50
113.00
113.00
+1.00
1
18448
10:31:03
112.50
113.00
113.00
+1.00
1
18447
10:31:03
112.50
113.00
113.00
+1.00
1
18446
10:31:03
112.50
113.00
113.00
+1.00
1
18445
10:31:03
112.50
113.00
113.00
+1.00
1
18444
10:31:03
112.50
113.00
113.00
+1.00
1
18443
10:31:02
112.50
113.00
113.00
+1.00
2
18442
10:31:00
112.50
113.00
113.00
+1.00
2
18440
10:31:00
112.50
113.00
113.00
+1.00
16
18438
10:31:00
112.50
113.00
113.00
+1.00
150
18422
10:30:49
112.50
113.00
113.00
+1.00
1
18272
10:30:47
112.50
113.00
113.00
+1.00
1
18271
10:30:47
112.50
113.00
113.00
+1.00
2
18270
10:30:45
112.50
113.00
113.00
+1.00
10
18268
10:30:44
112.50
113.00
113.00
+1.00
2
18258
10:30:43
112.50
113.00
113.00
+1.00
2
18256
10:30:41
112.50
113.00
112.50
+0.50
1
18254
10:30:40
112.50
113.00
113.00
+1.00
1
18253
10:30:40
112.50
113.00
113.00
+1.00
1
18252
10:30:39
112.50
113.00
113.00
+1.00
1
18251
10:30:39
112.50
113.00
113.00
+1.00
1
18250
10:30:39
112.50
113.00
113.00
+1.00
1
18249
10:30:36
112.50
113.00
113.00
+1.00
1
18248
10:30:36
112.50
113.00
113.00
+1.00
1
18247
10:30:35
112.50
113.00
113.00
+1.00
1
18246
10:30:34
112.50
113.00
113.00
+1.00
1
18245
10:30:34
112.50
113.00
113.00
+1.00
2
18244
10:30:34
112.50
113.00
113.00
+1.00
24
18242
10:30:33
112.50
113.00
113.00
+1.00
118
18218
10:30:33
112.50
113.00
113.00
+1.00
111
18100
10:30:33
112.50
113.00
113.00
+1.00
1
17989
10:30:33
112.50
113.00
113.00
+1.00
1
17988
10:30:28
112.50
113.00
113.00
+1.00
1
17987
10:30:23
112.50
113.00
113.00
+1.00
2
17986
10:30:19
112.50
113.00
113.00
+1.00
3
17984
10:30:17
112.50
113.00
113.00
+1.00
1
17981
10:30:15
112.50
113.00
113.00
+1.00
2
17980
10:30:15
112.50
113.00
112.50
+0.50
1
17978
10:30:14
112.50
113.00
113.00
+1.00
1
17977
10:30:10
112.50
113.00
113.00
+1.00
1
17976
10:30:10
112.50
113.00
113.00
+1.00
1
17975
10:30:07
112.50
113.00
113.00
+1.00
1
17974
10:30:05
112.50
113.00
113.00
+1.00
1
17973
10:30:04
112.50
113.00
113.00
+1.00
1
17972
10:30:02
112.50
113.00
113.00
+1.00
1
17971
10:29:56
112.50
113.00
113.00
+1.00
1
17970
10:29:55
112.50
113.00
113.00
+1.00
1
17969
10:29:55
112.50
113.00
113.00
+1.00
1
17968
10:29:52
112.50
113.00
113.00
+1.00
5
17967
10:29:50
112.50
113.00
113.00
+1.00
10
17962
10:29:48
112.50
113.00
113.00
+1.00
8
17952
10:29:47
112.50
113.00
113.00
+1.00
1
17944
10:29:46
112.50
113.00
113.00
+1.00
1
17943
10:29:45
112.50
113.00
113.00
+1.00
4
17942
10:29:39
112.50
113.00
113.00
+1.00
1
17938
10:29:38
112.50
113.00
113.00
+1.00
1
17937
10:29:38
112.50
113.00
113.00
+1.00
1
17936
10:29:35
112.50
113.00
113.00
+1.00
1
17935
10:29:34
112.50
113.00
113.00
+1.00
1
17934
10:29:32
112.50
113.00
113.00
+1.00
2
17933
10:29:31
112.50
113.00
113.00
+1.00
1
17931
10:29:23
112.50
113.00
113.00
+1.00
3
17930
10:29:20
112.50
113.00
113.00
+1.00
1
17927
10:29:16
112.50
113.00
113.00
+1.00
5
17926
10:29:14
112.50
113.00
113.00
+1.00
1
17921
10:29:12
112.50
113.00
112.50
+0.50
1
17920
10:29:03
112.50
113.00
113.00
+1.00
4
17919
10:29:02
112.50
113.00
113.00
+1.00
1
17915
10:29:02
112.50
113.00
113.00
+1.00
5
17914
10:28:57
112.50
113.00
113.00
+1.00
1
17909
10:28:57
112.50
113.00
112.50
+0.50
5
17908
10:28:57
112.50
113.00
113.00
+1.00
1
17903
10:28:57
112.50
113.00
113.00
+1.00
1
17902
10:28:51
112.50
113.00
113.00
+1.00
2
17901
10:28:49
112.50
113.00
113.00
+1.00
1
17899
10:28:48
112.50
113.00
113.00
+1.00
1
17898
10:28:45
112.50
113.00
113.00
+1.00
1
17897
10:28:40
112.50
113.00
113.00
+1.00
1
17896
10:28:40
112.50
113.00
113.00
+1.00
1
17895
10:28:39
112.50
113.00
113.00
+1.00
1
17894
10:28:38
112.50
113.00
113.00
+1.00
1
17893
10:28:36
112.50
113.00
113.00
+1.00
1
17892
10:28:33
112.50
113.00
113.00
+1.00
1
17891
10:28:33
112.50
113.00
113.00
+1.00
1
17890
10:28:33
112.50
113.00
113.00
+1.00
1
17889
10:28:31
112.50
113.00
113.00
+1.00
2
17888
10:28:30
112.50
113.00
113.00
+1.00
1
17886
10:28:30
112.50
113.00
113.00
+1.00
1
17885
10:28:30
112.50
113.00
113.00
+1.00
1
17884
10:28:26
112.50
113.00
113.00
+1.00
2
17883
10:28:26
112.50
113.00
113.00
+1.00
1
17881
10:28:23
112.50
113.00
113.00
+1.00
1
17880
10:28:21
112.50
113.00
113.00
+1.00
2
17879
10:28:16
112.50
113.00
113.00
+1.00
2
17877
10:28:16
112.50
113.00
113.00
+1.00
6
17875
10:28:16
112.50
113.00
113.00
+1.00
5
17869
10:28:16
112.50
113.00
113.00
+1.00
2
17864
10:28:16
112.50
113.00
113.00
+1.00
1
17862
10:28:16
112.50
113.00
113.00
+1.00
1
17861
10:28:16
112.50
113.00
113.00
+1.00
4
17860
10:28:16
112.50
113.00
113.00
+1.00
1
17856
10:28:16
112.50
113.00
113.00
+1.00
3
17855
10:28:15
112.50
113.00
113.00
+1.00
1
17852
10:28:15
112.50
113.00
112.50
+0.50
2
17851
10:28:15
112.50
113.00
112.50
+0.50
1
17849
10:28:15
112.50
113.00
113.00
+1.00
20
17848
10:28:15
112.00
112.50
112.50
+0.50
73
17828
10:28:15
112.00
112.50
112.50
+0.50
1
17755
10:28:15
112.00
112.50
112.50
+0.50
499
17754
10:28:15
112.00
112.50
112.50
+0.50
499
17255
10:28:14
112.00
112.50
112.50
+0.50
1
16756
10:28:14
112.00
112.50
112.50
+0.50
1
16755
10:28:13
112.00
112.50
112.50
+0.50
1
16754
10:28:10
112.00
112.50
112.50
+0.50
1
16753
10:28:08
112.00
112.50
112.50
+0.50
2
16752
10:28:07
112.00
112.50
112.00
0
1
16750
10:28:00
112.00
112.50
112.50
+0.50
1
16749
10:28:00
112.00
112.50
112.50
+0.50
4
16748
10:27:50
112.00
112.50
112.50
+0.50
1
16744
10:27:49
112.00
112.50
112.50
+0.50
1
16743
10:27:48
112.00
112.50
112.00
0
1
16742
10:27:47
112.00
112.50
112.50
+0.50
1
16741
10:27:42
112.00
112.50
112.00
0
1
16740
10:27:42
112.00
112.50
112.50
+0.50
3
16739
10:27:39
112.00
112.50
112.50
+0.50
1
16736
10:27:38
112.00
112.50
112.50
+0.50
1
16735
10:27:38
112.00
112.50
112.50
+0.50
2
16734
10:27:31
112.00
112.50
112.50
+0.50
10
16732
10:27:30
112.00
112.50
112.00
0
5
16722
10:27:23
112.00
112.50
112.50
+0.50
1
16717
10:27:16
112.00
112.50
112.50
+0.50
1
16716
10:27:13
112.00
112.50
112.50
+0.50
1
16715
10:27:13
112.00
112.50
112.50
+0.50
1
16714
10:27:11
112.00
112.50
112.50
+0.50
1
16713
10:27:11
112.00
112.50
112.50
+0.50
1
16712
10:27:11
112.00
112.50
112.50
+0.50
49
16711
10:27:11
112.00
112.50
112.50
+0.50
75
16662
10:27:11
112.00
112.50
112.50
+0.50
1
16587
10:27:11
112.00
112.50
112.00
0
2
16586
10:27:11
112.00
112.50
112.50
+0.50
1
16584
10:26:52
112.00
112.50
112.50
+0.50
1
16583
10:26:49
112.00
112.50
112.50
+0.50
1
16582
10:26:47
112.00
112.50
112.50
+0.50
1
16581
10:26:36
112.00
112.50
112.50
+0.50
1
16580
10:26:27
112.00
112.50
112.50
+0.50
1
16579
10:26:24
112.00
112.50
112.50
+0.50
1
16578
10:26:11
112.00
112.50
112.00
0
1
16577
10:26:08
112.00
112.50
112.00
0
2
16576
10:25:50
112.00
112.50
112.00
0
1
16574
10:25:45
112.00
112.50
112.00
0
1
16573
10:25:41
112.00
112.50
112.00
0
1
16572
10:25:41
112.00
112.50
112.50
+0.50
1
16571
10:25:30
112.00
112.50
112.00
0
1
16570
10:25:25
112.00
112.50
112.00
0
1
16569
10:25:25
112.00
112.50
112.50
+0.50
1
16568
10:25:24
112.00
112.50
112.00
0
1
16567
10:25:24
112.00
112.50
112.50
+0.50
1
16566
10:25:24
112.00
112.50
112.00
0
1
16565
10:25:24
112.00
112.50
112.50
+0.50
1
16564
10:25:24
112.00
112.50
112.50
+0.50
1
16563
10:25:24
112.00
112.50
112.00
0
1
16562
10:25:24
112.00
112.50
112.00
0
4
16561
10:25:24
112.00
112.50
112.00
0
3
16557
10:25:24
111.50
112.00
112.00
0
22
16554
10:25:24
111.50
112.00
112.00
0
1
16532
10:25:24
111.50
112.00
112.00
0
1
16531
10:25:24
111.50
112.00
112.00
0
28
16530
10:25:24
111.50
112.00
112.00
0
86
16502
10:25:24
111.50
112.00
112.00
0
28
16416
10:25:24
111.50
112.00
112.00
0
6
16388
10:25:24
111.50
112.00
112.00
0
101
16382
10:25:24
111.50
112.00
112.00
0
56
16281
10:25:24
111.50
112.00
112.00
0
70
16225
10:25:24
111.50
112.00
112.00
0
1
16155
10:25:24
111.50
112.00
112.00
0
6
16154
10:25:24
111.50
112.00
112.00
0
60
16148
10:25:24
111.50
112.00
112.00
0
20
16088
10:25:24
111.50
112.00
112.00
0
20
16068
10:25:24
111.50
112.00
112.00
0
56
16048
10:25:24
111.50
112.00
112.00
0
28
15992
10:25:24
111.50
112.00
112.00
0
112
15964
10:25:24
111.50
112.00
112.00
0
43
15852
10:25:24
111.50
112.00
112.00
0
56
15809
10:25:24
111.50
112.00
112.00
0
1
15753
10:25:24
111.50
112.00
112.00
0
11
15752
10:25:24
111.50
112.00
112.00
0
499
15741
10:25:24
111.50
112.00
112.00
0
55
15242
10:25:24
111.50
112.00
112.00
0
11
15187
10:25:24
111.50
112.00
112.00
0
4
15176
10:25:24
111.50
112.00
112.00
0
76
15172
10:25:24
111.50
112.00
112.00
0
76
15096
10:25:23
111.50
112.00
111.50
-0.50
1
15020
10:25:23
111.50
112.00
112.00
0
24
15019
10:25:20
111.50
112.00
111.50
-0.50
1
14995
10:25:15
111.50
112.00
111.50
-0.50
1
14994
10:25:08
111.50
112.00
111.50
-0.50
2
14993
10:24:47
111.50
112.00
111.50
-0.50
1
14991
10:24:44
111.50
112.00
111.50
-0.50
2
14990
10:24:42
111.50
112.00
111.50
-0.50
1
14988
10:24:42
111.50
112.00
112.00
0
1
14987
10:24:41
111.50
112.00
111.50
-0.50
1
14986
10:24:23
111.50
112.00
111.50
-0.50
1
14985
10:24:17
111.50
112.00
112.00
0
1
14984
10:24:15
111.50
112.00
111.50
-0.50
1
14983
10:24:05
111.50
112.00
111.50
-0.50
1
14982
10:24:04
111.50
112.00
111.50
-0.50
1
14981
10:23:58
111.50
112.00
112.00
0
1
14980
10:23:57
111.50
112.00
111.50
-0.50
1
14979
10:23:50
111.50
112.00
111.50
-0.50
1
14978
10:23:33
111.50
112.00
111.50
-0.50
1
14977
10:23:22
111.50
112.00
111.50
-0.50
1
14976
10:23:21
111.50
112.00
112.00
0
1
14975
10:23:13
111.50
112.00
112.00
0
1
14974
10:23:13
111.50
112.00
111.50
-0.50
2
14973
10:23:11
111.50
112.00
111.50
-0.50
1
14971
10:23:06
111.50
112.00
112.00
0
1
14970
10:22:56
111.50
112.00
112.00
0
1
14969
10:22:52
111.50
112.00
111.50
-0.50
1
14968
10:22:38
111.50
112.00
111.50
-0.50
1
14967
10:22:38
111.50
112.00
112.00
0
1
14966
10:22:27
111.50
112.00
112.00
0
1
14965
10:22:25
111.50
112.00
112.00
0
1
14964
10:22:19
111.50
112.00
111.50
-0.50
1
14963
10:22:18
111.50
112.00
112.00
0
20
14962
10:22:08
111.50
112.00
112.00
0
4
14942
10:22:02
111.50
112.00
111.50
-0.50
1
14938
10:21:47
111.50
112.00
112.00
0
1
14937
10:21:46
111.50
112.00
112.00
0
1
14936
10:21:43
111.50
112.00
112.00
0
1
14935
10:21:42
111.50
112.00
111.50
-0.50
1
14934
10:21:41
111.50
112.00
111.50
-0.50
1
14933
10:21:31
111.50
112.00
111.50
-0.50
1
14932
10:21:29
111.50
112.00
111.50
-0.50
2
14931
10:21:27
111.50
112.00
112.00
0
1
14929
10:21:18
111.50
112.00
111.50
-0.50
1
14928
10:21:15
111.50
112.00
111.50
-0.50
1
14927
10:21:15
111.50
112.00
112.00
0
1
14926
10:21:05
111.50
112.00
112.00
0
1
14925
10:21:04
111.50
112.00
112.00
0
2
14924
10:21:04
111.50
112.00
111.50
-0.50
2
14922
10:20:44
111.50
112.00
112.00
0
1
14920
10:20:43
111.50
112.00
111.50
-0.50
1
14919
10:20:42
111.50
112.00
112.00
0
1
14918
10:20:33
111.50
112.00
112.00
0
1
14917
10:20:33
111.50
112.00
111.50
-0.50
1
14916
10:20:28
111.50
112.00
112.00
0
1
14915
10:20:27
111.50
112.00
112.00
0
1
14914
10:20:25
111.50
112.00
111.50
-0.50
1
14913
10:20:22
111.50
112.00
111.50
-0.50
1
14912
10:20:21
111.50
112.00
112.00
0
1
14911
10:20:20
111.50
112.00
111.50
-0.50
1
14910
10:20:16
111.50
112.00
112.00
0
1
14909
10:20:12
111.50
112.00
112.00
0
1
14908
10:20:11
111.50
112.00
111.50
-0.50
1
14907
10:20:09
111.50
112.00
112.00
0
1
14906
10:20:07
111.50
112.00
112.00
0
1
14905
10:20:04
111.50
112.00
112.00
0
1
14904
10:19:56
111.50
112.00
111.50
-0.50
1
14903
10:19:56
111.50
112.00
112.00
0
1
14902
10:19:49
111.50
112.00
112.00
0
4
14901
10:19:40
111.50
112.00
111.50
-0.50
2
14897
10:19:39
111.50
112.00
112.00
0
1
14895
10:19:38
111.50
112.00
112.00
0
1
14894
10:19:30
111.50
112.00
112.00
0
30
14893
10:19:27
111.50
112.00
111.50
-0.50
1
14863
10:19:08
111.50
112.00
111.50
-0.50
1
14862
10:19:08
111.50
112.00
111.50
-0.50
2
14861
10:19:00
111.50
112.00
111.50
-0.50
2
14859
10:18:55
111.50
112.00
112.00
0
1
14857
10:18:52
111.50
112.00
111.50
-0.50
1
14856
10:18:49
111.50
112.00
111.50
-0.50
1
14855
10:18:43
111.50
112.00
111.50
-0.50
1
14854
10:18:42
111.50
112.00
112.00
0
1
14853
10:18:42
111.50
112.00
111.50
-0.50
1
14852
10:18:39
111.50
112.00
111.50
-0.50
4
14851
10:18:32
111.50
112.00
112.00
0
1
14847
10:18:29
111.50
112.00
111.50
-0.50
1
14846
10:18:26
111.50
112.00
111.50
-0.50
2
14845
10:18:21
111.50
112.00
111.50
-0.50
1
14843
10:18:21
111.50
112.00
111.50
-0.50
1
14842
10:18:12
111.50
112.00
111.50
-0.50
5
14841
10:18:10
111.50
112.00
112.00
0
1
14836
10:18:08
111.50
112.00
111.50
-0.50
1
14835
10:18:07
111.50
112.00
111.50
-0.50
4
14834
10:18:05
111.50
112.00
111.50
-0.50
1
14830
10:18:03
111.50
112.00
111.50
-0.50
10
14829
10:18:02
111.50
112.00
111.50
-0.50
1
14819
10:17:59
111.50
112.00
112.00
0
1
14818
10:17:57
111.50
112.00
111.50
-0.50
1
14817
10:17:57
111.50
112.00
111.50
-0.50
1
14816
10:17:52
111.50
112.00
112.00
0
1
14815
10:17:51
111.50
112.00
111.50
-0.50
1
14814
10:17:45
111.50
112.00
111.50
-0.50
2
14813
10:17:44
111.50
112.00
111.50
-0.50
6
14811
10:17:39
111.50
112.00
111.50
-0.50
1
14805
10:17:39
111.50
112.00
111.50
-0.50
2
14804
10:17:38
111.50
112.00
111.50
-0.50
2
14802
10:17:38
111.50
112.00
111.50
-0.50
1
14800
10:17:26
111.50
112.00
111.50
-0.50
10
14799
10:17:26
111.50
112.00
112.00
0
111
14789
10:17:12
111.50
112.00
111.50
-0.50
1
14678
10:17:12
111.50
112.00
111.50
-0.50
1
14677
10:17:10
111.50
112.00
112.00
0
17
14676
10:17:01
111.50
112.00
112.00
0
5
14659
10:17:01
111.50
112.00
111.50
-0.50
1
14654
10:17:01
111.50
112.00
112.00
0
1
14653
10:17:01
111.50
112.00
111.50
-0.50
1
14652
10:16:56
111.50
112.00
111.50
-0.50
4
14651
10:16:53
111.50
112.00
111.50
-0.50
19
14647
10:16:53
111.50
112.00
111.50
-0.50
30
14628
10:16:49
111.50
112.00
111.50
-0.50
1
14598
10:16:49
111.50
112.00
112.00
0
1
14597
10:16:42
111.50
112.00
112.00
0
1
14596
10:16:33
111.50
112.00
111.50
-0.50
15
14595
10:16:31
111.50
112.00
111.50
-0.50
1
14580
10:16:28
111.50
112.00
111.50
-0.50
3
14579
10:16:27
111.50
112.00
111.50
-0.50
1
14576
10:16:18
111.50
112.00
111.50
-0.50
1
14575
10:16:16
111.50
112.00
112.00
0
1
14574
10:16:16
111.50
112.00
112.00
0
4
14573
10:16:11
111.50
112.00
112.00
0
1
14569
10:16:10
111.50
112.00
111.50
-0.50
1
14568
10:16:10
111.50
112.00
112.00
0
1
14567
10:16:09
111.50
112.00
111.50
-0.50
1
14566
10:16:08
111.50
112.00
111.50
-0.50
1
14565
10:16:07
111.50
112.00
111.50
-0.50
1
14564
10:16:06
111.50
112.00
111.50
-0.50
1
14563
10:16:06
111.50
112.00
111.50
-0.50
1
14562
10:15:56
111.50
112.00
111.50
-0.50
5
14561
10:15:55
111.50
112.00
111.50
-0.50
2
14556
10:15:48
111.50
112.00
111.50
-0.50
13
14554
10:15:48
111.50
112.00
111.50
-0.50
4
14541
10:15:47
111.50
112.00
111.50
-0.50
1
14537
10:15:47
111.50
112.00
111.50
-0.50
4
14536
10:15:47
111.50
112.00
111.50
-0.50
5
14532
10:15:47
111.50
112.00
111.50
-0.50
9
14527
10:15:47
111.50
112.00
111.50
-0.50
1
14518
10:15:47
111.50
112.00
111.50
-0.50
151
14517
10:15:47
111.50
112.00
111.50
-0.50
499
14366
10:15:46
111.50
112.00
112.00
0
10
13867
10:15:42
111.50
112.00
111.50
-0.50
1
13857
10:15:38
111.50
112.00
111.50
-0.50
1
13856
10:15:33
111.50
112.00
111.50
-0.50
2
13855
10:15:30
111.50
112.00
112.00
0
1
13853
10:15:30
111.50
112.00
111.50
-0.50
1
13852
10:15:22
111.50
112.00
112.00
0
1
13851
10:15:11
111.50
112.00
111.50
-0.50
1
13850
10:15:10
111.50
112.00
112.00
0
2
13849
10:15:07
111.50
112.00
111.50
-0.50
1
13847
10:15:07
111.50
112.00
111.50
-0.50
1
13846
10:15:02
111.50
112.00
112.00
0
1
13845
10:15:00
111.50
112.00
111.50
-0.50
1
13844
10:14:56
111.50
112.00
111.50
-0.50
1
13843
10:14:56
111.50
112.00
112.00
0
1
13842
10:14:48
111.50
112.00
112.00
0
1
13841
10:14:47
111.50
112.00
111.50
-0.50
1
13840
10:14:43
111.50
112.00
111.50
-0.50
2
13839
10:14:41
111.50
112.00
111.50
-0.50
1
13837
10:14:41
111.50
112.00
112.00
0
1
13836
10:14:41
111.50
112.00
111.50
-0.50
1
13835
10:14:34
111.50
112.00
112.00
0
2
13834
10:14:28
111.50
112.00
111.50
-0.50
1
13832
10:14:16
111.50
112.00
111.50
-0.50
3
13831
10:14:12
111.50
112.00
111.50
-0.50
1
13828
10:14:12
111.50
112.00
112.00
0
1
13827
10:14:11
111.50
112.00
111.50
-0.50
1
13826
10:14:01
111.50
112.00
111.50
-0.50
1
13825
10:14:00
111.50
112.00
111.50
-0.50
1
13824
10:13:54
111.50
112.00
112.00
0
1
13823
10:13:53
111.50
112.00
112.00
0
3
13822
10:13:49
111.50
112.00
112.00
0
3
13819
10:13:44
111.50
112.00
112.00
0
2
13816
10:13:41
111.50
112.00
112.00
0
1
13814
10:13:31
111.50
112.00
112.00
0
1
13813
10:13:27
111.50
112.00
112.00
0
1
13812
10:13:13
111.50
112.00
112.00
0
1
13811
10:13:12
111.50
112.00
112.00
0
1
13810
10:13:02
111.50
112.00
112.00
0
1
13809
10:13:02
111.50
112.00
111.50
-0.50
1
13808
10:13:01
111.50
112.00
111.50
-0.50
3
13807
10:12:51
111.50
112.00
111.50
-0.50
1
13804
10:12:50
111.50
112.00
111.50
-0.50
1
13803
10:12:50
111.50
112.00
111.50
-0.50
3
13802
10:12:41
111.50
112.00
111.50
-0.50
1
13799
10:12:35
111.50
112.00
112.00
0
1
13798
10:12:30
111.50
112.00
112.00
0
5
13797
10:12:11
111.50
112.00
111.50
-0.50
1
13792
10:11:53
111.50
112.00
112.00
0
1
13791
10:11:49
111.50
112.00
111.50
-0.50
1
13790
10:11:37
111.50
112.00
112.00
0
1
13789
10:11:23
111.50
112.00
112.00
0
1
13788
10:11:12
111.50
112.00
111.50
-0.50
5
13787
10:11:12
111.50
112.00
112.00
0
1
13782
10:11:11
111.50
112.00
111.50
-0.50
1
13781
10:10:58
111.50
112.00
112.00
0
2
13780
10:10:53
111.50
112.00
112.00
0
20
13778
10:10:34
111.50
112.00
111.50
-0.50
1
13758
10:10:34
111.50
112.00
111.50
-0.50
1
13757
10:10:24
111.50
112.00
112.00
0
4
13756
10:10:19
111.50
112.00
111.50
-0.50
10
13752
10:10:09
111.50
112.00
111.50
-0.50
2
13742
10:09:57
111.50
112.00
112.00
0
3
13740
10:09:57
111.50
112.00
111.50
-0.50
1
13737
10:09:44
111.50
112.00
111.50
-0.50
1
13736
10:09:44
111.50
112.00
112.00
0
1
13735
10:09:43
111.50
112.00
112.00
0
1
13734
10:09:41
111.50
112.00
111.50
-0.50
1
13733
10:09:40
111.50
112.00
111.50
-0.50
1
13732
10:09:32
111.50
112.00
112.00
0
2
13731
10:09:31
111.50
112.00
112.00
0
2
13729
10:09:29
111.50
112.00
112.00
0
2
13727
10:09:27
111.50
112.00
112.00
0
1
13725
10:09:25
111.50
112.00
111.50
-0.50
1
13724
10:09:25
111.50
112.00
112.00
0
2
13723
10:09:15
111.50
112.00
111.50
-0.50
2
13721
10:09:11
111.50
112.00
112.00
0
5
13719
10:09:05
111.50
112.00
112.00
0
1
13714
10:09:01
111.50
112.00
111.50
-0.50
1
13713
10:08:39
111.50
112.00
112.00
0
1
13712
10:08:32
111.50
112.00
112.00
0
1
13711
10:08:31
111.50
112.00
112.00
0
1
13710
10:08:30
111.50
112.00
111.50
-0.50
1
13709
10:08:26
111.50
112.00
112.00
0
2
13708
10:08:21
111.50
112.00
111.50
-0.50
3
13706
10:08:14
111.50
112.00
112.00
0
2
13703
10:08:12
111.50
112.00
111.50
-0.50
1
13701
10:08:10
111.50
112.00
112.00
0
1
13700
10:08:08
111.50
112.00
111.50
-0.50
1
13699
10:08:07
111.50
112.00
111.50
-0.50
1
13698
10:07:49
111.50
112.00
112.00
0
2
13697
10:07:49
111.50
112.00
112.00
0
1
13695
10:07:44
111.50
112.00
112.00
0
1
13694
10:07:40
111.50
112.50
111.50
-0.50
1
13693
10:07:40
112.00
112.50
112.00
0
3
13692
10:07:40
112.00
112.50
112.00
0
1
13689
10:07:40
112.00
112.50
112.00
0
2
13688
10:07:40
112.00
112.50
112.00
0
12
13686
10:07:40
112.00
112.50
112.00
0
9
13674
10:07:37
112.00
112.50
112.00
0
10
13665
10:07:31
112.00
112.50
112.00
0
2
13655
10:07:22
112.00
112.50
112.00
0
1
13653
10:07:22
112.00
112.50
112.00
0
10
13652
10:07:13
112.00
112.50
112.00
0
1
13642
10:07:11
112.00
112.50
112.00
0
2
13641
10:07:11
112.00
112.50
112.00
0
1
13639
10:07:10
112.00
112.50
112.00
0
2
13638
10:07:05
112.00
112.50
112.00
0
2
13636
10:07:03
112.00
112.50
112.00
0
3
13634
10:06:55
112.00
112.50
112.00
0
2
13631
10:06:54
112.00
112.50
112.50
+0.50
1
13629
10:06:44
112.00
112.50
112.00
0
1
13628
10:06:42
112.00
112.50
112.00
0
1
13627
10:06:41
112.00
112.50
112.00
0
1
13626
10:06:39
112.00
112.50
112.00
0
1
13625
10:06:36
112.00
112.50
112.00
0
1
13624
10:06:25
112.00
112.50
112.00
0
2
13623
10:06:20
112.00
112.50
112.00
0
1
13621
10:06:18
112.00
112.50
112.00
0
1
13620
10:06:16
112.00
112.50
112.00
0
2
13619
10:06:15
112.00
112.50
112.00
0
1
13617
10:06:12
112.00
112.50
112.00
0
2
13616
10:06:11
112.00
112.50
112.00
0
1
13614
10:06:11
112.00
112.50
112.00
0
4
13613
10:06:07
112.00
112.50
112.00
0
1
13609
10:06:02
112.00
112.50
112.00
0
1
13608
10:06:01
112.00
112.50
112.00
0
1
13607
10:05:59
112.00
112.50
112.00
0
1
13606
10:05:56
112.00
112.50
112.00
0
1
13605
10:05:53
112.00
112.50
112.00
0
3
13604
10:05:48
112.00
112.50
112.00
0
1
13601
10:05:48
112.00
112.50
112.00
0
2
13600
10:05:45
112.00
112.50
112.00
0
1
13598
10:05:43
112.00
112.50
112.00
0
1
13597
10:05:43
112.00
112.50
112.00
0
1
13596
10:05:41
112.00
112.50
112.00
0
5
13595
10:05:39
112.00
112.50
112.00
0
2
13590
10:05:39
112.00
112.50
112.00
0
1
13588
10:05:35
112.00
112.50
112.00
0
2
13587
10:05:35
112.00
112.50
112.00
0
1
13585
10:05:34
112.00
112.50
112.00
0
1
13584
10:05:33
112.00
112.50
112.50
+0.50
1
13583
10:05:29
112.00
112.50
112.00
0
1
13582
10:05:24
112.00
112.50
112.00
0
1
13581
10:05:24
112.00
112.50
112.00
0
1
13580
10:05:22
112.00
112.50
112.00
0
2
13579
10:05:17
112.00
112.50
112.00
0
1
13577
10:05:17
112.00
112.50
112.00
0
2
13576
10:05:15
112.00
112.50
112.00
0
3
13574
10:05:12
112.00
112.50
112.00
0
1
13571
10:05:12
112.00
112.50
112.00
0
1
13570
10:05:11
112.00
112.50
112.00
0
1
13569
10:05:10
112.00
112.50
112.00
0
1
13568
10:05:09
112.00
112.50
112.00
0
1
13567
10:05:04
112.00
112.50
112.00
0
1
13566
10:05:03
112.00
112.50
112.00
0
1
13565
10:05:02
112.00
112.50
112.00
0
12
13564
10:05:02
112.00
112.50
112.00
0
1
13552
10:05:00
112.00
112.50
112.00
0
1
13551
10:05:00
112.00
112.50
112.00
0
1
13550
10:04:58
112.00
112.50
112.00
0
1
13549
10:04:57
112.00
112.50
112.00
0
1
13548
10:04:52
112.00
112.50
112.00
0
1
13547
10:04:46
112.00
112.50
112.00
0
1
13546
10:04:39
112.00
112.50
112.00
0
1
13545
10:04:38
112.00
112.50
112.00
0
1
13544
10:04:36
112.00
112.50
112.00
0
1
13543
10:04:34
112.00
112.50
112.00
0
1
13542
10:04:33
112.00
112.50
112.00
0
1
13541
10:04:32
112.00
112.50
112.00
0
1
13540
10:04:32
112.00
112.50
112.50
+0.50
4
13539
10:04:31
112.00
112.50
112.00
0
1
13535
10:04:30
112.00
112.50
112.00
0
1
13534
10:04:29
112.00
112.50
112.00
0
1
13533
10:04:27
112.00
112.50
112.00
0
2
13532
10:04:27
112.00
112.50
112.00
0
1
13530
10:04:26
112.00
112.50
112.00
0
2
13529
10:04:22
112.00
112.50
112.00
0
1
13527
10:04:20
112.00
112.50
112.00
0
1
13526
10:04:17
112.00
112.50
112.00
0
1
13525
10:04:16
112.00
112.50
112.00
0
1
13524
10:04:14
112.00
112.50
112.00
0
5
13523
10:04:14
112.00
112.50
112.00
0
3
13518
10:04:09
112.00
112.50
112.00
0
1
13515
10:04:08
112.00
112.50
112.00
0
1
13514
10:04:07
112.00
112.50
112.00
0
2
13513
10:04:07
112.00
112.50
112.00
0
1
13511
10:04:07
112.00
112.50
112.00
0
1
13510
10:04:06
112.00
112.50
112.00
0
1
13509
10:04:00
112.00
112.50
112.00
0
1
13508
10:04:00
112.00
112.50
112.00
0
1
13507
10:04:00
112.00
112.50
112.00
0
1
13506
10:03:59
112.00
112.50
112.00
0
16
13505
10:03:56
112.00
112.50
112.00
0
1
13489
10:03:54
112.00
112.50
112.00
0
1
13488
10:03:54
112.00
112.50
112.00
0
5
13487
10:03:53
112.00
112.50
112.50
+0.50
1
13482
10:03:53
112.00
112.50
112.00
0
1
13481
10:03:50
112.00
112.50
112.00
0
1
13480
10:03:49
112.00
112.50
112.00
0
1
13479
10:03:47
112.00
112.50
112.00
0
2
13478
10:03:43
112.00
112.50
112.00
0
1
13476
10:03:42
112.00
112.50
112.00
0
1
13475
10:03:42
112.00
112.50
112.00
0
1
13474
10:03:41
112.00
112.50
112.00
0
2
13473
10:03:39
112.00
112.50
112.00
0
1
13471
10:03:38
112.00
112.50
112.00
0
1
13470
10:03:35
112.00
112.50
112.00
0
2
13469
10:03:34
112.00
112.50
112.00
0
1
13467
10:03:30
112.00
112.50
112.00
0
1
13466
10:03:21
112.00
112.50
112.00
0
1
13465
10:03:12
112.00
112.50
112.00
0
1
13464
10:03:11
112.00
112.50
112.00
0
1
13463
10:03:10
112.00
112.50
112.00
0
10
13462
10:03:08
112.00
112.50
112.00
0
1
13452
10:03:08
112.00
112.50
112.00
0
1
13451
10:02:57
112.00
112.50
112.50
+0.50
1
13450
10:02:57
112.00
112.50
112.00
0
1
13449
10:02:54
112.00
112.50
112.00
0
1
13448
10:02:53
112.00
112.50
112.00
0
2
13447
10:02:53
112.00
112.50
112.00
0
1
13445
10:02:53
112.00
112.50
112.00
0
20
13444
10:02:52
112.00
112.50
112.00
0
1
13424
10:02:44
112.00
112.50
112.00
0
2
13423
10:02:37
112.00
112.50
112.00
0
2
13421
10:02:34
112.00
112.50
112.00
0
3
13419
10:02:33
112.00
112.50
112.00
0
1
13416
10:02:32
112.00
112.50
112.00
0
1
13415
10:02:31
112.00
112.50
112.00
0
1
13414
10:02:31
112.00
112.50
112.00
0
1
13413
10:02:27
112.00
112.50
112.00
0
1
13412
10:02:23
112.00
112.50
112.00
0
1
13411
10:02:22
112.00
112.50
112.00
0
1
13410
10:02:21
112.00
112.50
112.00
0
1
13409
10:02:16
112.00
112.50
112.00
0
1
13408
10:02:12
112.00
112.50
112.00
0
3
13407
10:02:11
112.00
112.50
112.00
0
1
13404
10:02:02
112.00
112.50
112.00
0
1
13403
10:02:01
112.00
112.50
112.00
0
1
13402
10:01:42
112.00
112.50
112.00
0
2
13401
10:01:40
112.00
112.50
112.00
0
3
13399
10:01:35
112.00
112.50
112.00
0
1
13396
10:01:30
112.00
112.50
112.00
0
1
13395
10:01:19
112.00
112.50
112.00
0
1
13394
10:01:18
112.00
112.50
112.00
0
1
13393
10:01:13
112.00
112.50
112.00
0
1
13392
10:01:13
112.00
112.50
112.00
0
1
13391
10:01:05
112.00
112.50
112.00
0
1
13390
10:01:01
112.00
112.50
112.00
0
2
13389
10:00:56
112.00
112.50
112.00
0
1
13387
10:00:48
112.00
112.50
112.00
0
1
13386
10:00:47
112.00
112.50
112.00
0
1
13385
10:00:44
112.00
112.50
112.00
0
1
13384
10:00:43
112.00
112.50
112.50
+0.50
5
13383
10:00:42
112.00
112.50
112.00
0
1
13378
10:00:41
112.00
112.50
112.00
0
1
13377
10:00:32
112.00
112.50
112.00
0
1
13376
10:00:30
112.00
112.50
112.00
0
1
13375
10:00:30
112.00
112.50
112.00
0
1
13374
10:00:29
112.00
112.50
112.00
0
2
13373
10:00:28
112.00
112.50
112.00
0
1
13371
10:00:28
112.00
112.50
112.00
0
1
13370
10:00:28
112.00
112.50
112.00
0
1
13369
10:00:26
112.00
112.50
112.00
0
2
13368
10:00:24
112.00
112.50
112.00
0
36
13366
10:00:24
112.00
112.50
112.00
0
5
13330
10:00:22
112.00
112.50
112.00
0
1
13325
10:00:09
112.00
112.50
112.00
0
8
13324
10:00:02
112.00
112.50
112.00
0
1
13316
10:00:01
112.00
112.50
112.00
0
3
13315
09:59:59
112.00
112.50
112.00
0
1
13312
09:59:59
112.00
112.50
112.00
0
1
13311
09:59:59
112.00
112.50
112.00
0
5
13310
09:59:52
112.00
112.50
112.00
0
1
13305
09:59:51
112.00
112.50
112.00
0
5
13304
09:59:50
112.00
112.50
112.00
0
1
13299
09:59:49
112.00
112.50
112.00
0
3
13298
09:59:48
112.00
112.50
112.00
0
8
13295
09:59:47
112.00
112.50
112.00
0
1
13287
09:59:46
112.00
112.50
112.00
0
3
13286
09:59:45
112.00
112.50
112.00
0
1
13283
09:59:28
112.00
112.50
112.00
0
1
13282
09:59:25
112.00
112.50
112.50
+0.50
3
13281
09:59:25
112.00
112.50
112.00
0
1
13278
09:59:25
112.00
112.50
112.50
+0.50
1
13277
09:59:24
112.00
112.50
112.00
0
1
13276
09:59:14
112.00
112.50
112.00
0
1
13275
09:59:11
112.00
112.50
112.00
0
1
13274
09:59:06
112.00
112.50
112.00
0
2
13273
09:59:05
112.00
112.50
112.00
0
1
13271
09:59:04
112.00
112.50
112.00
0
3
13270
09:59:04
112.00
112.50
112.00
0
2
13267
09:59:01
112.00
112.50
112.00
0
2
13265
09:59:01
112.00
112.50
112.00
0
1
13263
09:59:00
112.00
112.50
112.00
0
1
13262
09:58:56
112.00
112.50
112.00
0
20
13261
09:58:56
112.00
112.50
112.00
0
2
13241
09:58:56
112.00
112.50
112.00
0
1
13239
09:58:54
112.00
112.50
112.00
0
1
13238
09:58:43
112.00
112.50
112.00
0
7
13237
09:58:42
112.00
112.50
112.50
+0.50
1
13230
09:58:41
112.00
112.50
112.00
0
6
13229
09:58:40
112.00
112.50
112.50
+0.50
4
13223
09:58:40
112.00
112.50
112.00
0
1
13219
09:58:27
112.00
112.50
112.00
0
1
13218
09:58:22
112.00
112.50
112.50
+0.50
2
13217
09:58:17
112.00
112.50
112.00
0
1
13215
09:58:16
112.00
112.50
112.00
0
1
13214
09:58:15
112.00
112.50
112.00
0
3
13213
09:58:08
112.00
112.50
112.50
+0.50
1
13210
09:58:04
112.00
112.50
112.00
0
1
13209
09:58:04
112.00
112.50
112.00
0
1
13208
09:58:01
112.00
112.50
112.00
0
1
13207
09:58:01
112.00
112.50
112.00
0
2
13206
09:58:00
112.00
112.50
112.00
0
3
13204
09:57:57
112.00
112.50
112.00
0
1
13201
09:57:57
112.00
112.50
112.00
0
10
13200
09:57:57
112.00
112.50
112.00
0
2
13190
09:57:56
112.00
112.50
112.00
0
1
13188
09:57:51
112.00
112.50
112.00
0
1
13187
09:57:49
112.00
112.50
112.00
0
3
13186
09:57:46
112.00
112.50
112.00
0
2
13183
09:57:46
112.00
112.50
112.00
0
1
13181
09:57:43
112.00
112.50
112.00
0
5
13180
09:57:41
112.00
112.50
112.00
0
1
13175
09:57:41
112.00
112.50
112.00
0
4
13174
09:57:39
112.00
112.50
112.00
0
3
13170
09:57:35
112.00
112.50
112.50
+0.50
1
13167
09:57:32
112.00
112.50
112.00
0
5
13166
09:57:30
112.00
112.50
112.00
0
2
13161
09:57:28
112.00
112.50
112.00
0
10
13159
09:57:23
112.00
112.50
112.00
0
1
13149
09:57:23
112.00
112.50
112.00
0
1
13148
09:57:20
112.00
112.50
112.00
0
3
13147
09:57:19
112.00
112.50
112.00
0
68
13144
09:57:13
112.00
112.50
112.00
0
2
13076
09:56:44
112.00
112.50
112.00
0
2
13074
09:56:43
112.00
112.50
112.00
0
1
13072
09:56:40
112.00
112.50
112.00
0
1
13071
09:56:36
112.00
112.50
112.00
0
1
13070
09:56:33
112.00
112.50
112.00
0
1
13069
09:56:33
112.00
112.50
112.00
0
2
13068
09:56:21
112.00
112.50
112.00
0
2
13066
09:56:20
112.00
112.50
112.00
0
2
13064
09:56:14
112.00
112.50
112.00
0
5
13062
09:56:13
112.00
112.50
112.00
0
1
13057
09:56:12
112.00
112.50
112.50
+0.50
1
13056
09:56:11
112.00
112.50
112.00
0
1
13055
09:56:06
112.00
112.50
112.00
0
1
13054
09:56:04
112.00
112.50
112.00
0
5
13053
09:55:57
112.00
112.50
112.00
0
2
13048
09:55:55
112.00
112.50
112.50
+0.50
1
13046
09:55:52
112.00
112.50
112.00
0
1
13045
09:55:49
112.00
112.50
112.00
0
1
13044
09:55:41
112.00
112.50
112.00
0
5
13043
09:55:33
112.00
112.50
112.00
0
3
13038
09:55:33
112.00
112.50
112.50
+0.50
1
13035
09:55:29
112.00
112.50
112.00
0
5
13034
09:55:27
112.00
112.50
112.50
+0.50
1
13029
09:55:10
112.00
112.50
112.00
0
6
13028
09:55:10
112.00
112.50
112.00
0
2
13022
09:55:00
112.00
112.50
112.50
+0.50
1
13020
09:54:53
112.00
112.50
112.00
0
89
13019
09:54:46
112.00
112.50
112.50
+0.50
1
12930
09:54:46
112.00
112.50
112.00
0
4
12929
09:54:41
112.00
112.50
112.00
0
2
12925
09:54:41
112.00
112.50
112.00
0
1
12923
09:54:40
112.00
112.50
112.50
+0.50
1
12922
09:54:36
112.00
112.50
112.00
0
1
12921
09:54:35
112.00
112.50
112.50
+0.50
5
12920
09:54:34
112.00
112.50
112.00
0
1
12915
09:54:34
112.00
112.50
112.50
+0.50
1
12914
09:54:28
112.00
112.50
112.50
+0.50
1
12913
09:54:26
112.00
112.50
112.50
+0.50
1
12912
09:54:22
112.00
112.50
112.50
+0.50
1
12911
09:54:13
112.00
112.50
112.50
+0.50
1
12910
09:54:11
112.00
112.50
112.00
0
1
12909
09:54:11
112.00
112.50
112.50
+0.50
1
12908
09:54:10
112.00
112.50
112.00
0
1
12907
09:54:09
112.00
112.50
112.50
+0.50
1
12906
09:54:01
112.00
112.50
112.00
0
1
12905
09:53:57
112.00
112.50
112.50
+0.50
1
12904
09:53:50
112.00
112.50
112.50
+0.50
7
12903
09:53:49
112.00
112.50
112.50
+0.50
6
12896
09:53:48
112.00
112.50
112.50
+0.50
2
12890
09:53:48
111.50
112.00
112.00
0
438
12888
09:53:48
111.50
112.00
112.00
0
38
12450
09:53:48
111.50
112.00
112.00
0
18
12412
09:53:47
111.50
112.00
112.00
0
1
12394
09:53:47
111.50
112.00
112.00
0
1
12393
09:53:40
111.50
112.00
112.00
0
1
12392
09:53:38
111.50
112.00
111.50
-0.50
1
12391
09:53:27
111.50
112.00
112.00
0
6
12390
09:53:21
111.50
112.00
111.50
-0.50
1
12384
09:53:20
111.50
112.00
112.00
0
1
12383
09:53:19
111.50
112.00
111.50
-0.50
4
12382
09:53:13
111.50
112.00
111.50
-0.50
4
12378
09:53:12
111.50
112.00
111.50
-0.50
1
12374
09:53:10
111.50
112.00
111.50
-0.50
2
12373
09:53:10
111.50
112.00
111.50
-0.50
1
12371
09:53:05
111.50
112.00
111.50
-0.50
2
12370
09:53:04
111.50
112.00
111.50
-0.50
1
12368
09:52:55
111.50
112.00
111.50
-0.50
36
12367
09:52:52
111.50
112.00
112.00
0
1
12331
09:52:51
111.50
112.00
112.00
0
1
12330
09:52:48
111.50
112.00
112.00
0
4
12329
09:52:38
111.50
112.00
112.00
0
1
12325
09:52:33
111.50
112.00
112.00
0
1
12324
09:52:21
111.50
112.00
112.00
0
1
12323
09:52:20
111.50
112.00
112.00
0
10
12322
09:52:14
111.50
112.00
112.00
0
1
12312
09:52:08
111.50
112.00
111.50
-0.50
1
12311
09:52:05
111.50
112.00
112.00
0
1
12310
09:52:05
111.50
112.00
112.00
0
1
12309
09:52:04
111.50
112.00
112.00
0
4
12308
09:52:04
111.50
112.00
111.50
-0.50
1
12304
09:52:04
111.00
111.50
111.50
-0.50
318
12303
09:52:04
111.00
111.50
111.50
-0.50
48
11985
09:52:04
111.00
111.50
111.50
-0.50
11
11937
09:52:04
111.00
111.50
111.50
-0.50
1
11926
09:52:02
111.00
111.50
111.50
-0.50
5
11925
09:52:01
111.00
111.50
111.50
-0.50
1
11920
09:51:58
111.00
111.50
111.50
-0.50
1
11919
09:51:57
111.00
111.50
111.50
-0.50
1
11918
09:51:56
111.00
111.50
111.00
-1.00
1
11917
09:51:54
111.00
111.50
111.50
-0.50
1
11916
09:51:53
111.00
111.50
111.00
-1.00
1
11915
09:51:48
111.00
111.50
111.50
-0.50
11
11914
09:51:42
111.00
111.50
111.00
-1.00
1
11903
09:51:39
111.00
111.50
111.50
-0.50
2
11902
09:51:36
111.00
111.50
111.50
-0.50
1
11900
09:51:34
111.00
111.50
111.50
-0.50
1
11899
09:51:31
111.00
111.50
111.50
-0.50
2
11898
09:51:23
111.00
111.50
111.50
-0.50
1
11896
09:51:22
111.00
111.50
111.50
-0.50
1
11895
09:51:20
111.00
111.50
111.50
-0.50
1
11894
09:51:16
111.00
111.50
111.50
-0.50
5
11893
09:51:15
111.00
111.50
111.50
-0.50
1
11888
09:51:14
111.00
111.50
111.50
-0.50
1
11887
09:51:13
111.00
111.50
111.50
-0.50
1
11886
09:51:11
111.00
111.50
111.50
-0.50
1
11885
09:51:10
111.00
111.50
111.50
-0.50
4
11884
09:51:08
111.00
111.50
111.50
-0.50
1
11880
09:51:07
111.00
111.50
111.50
-0.50
2
11879
09:51:06
111.00
111.50
111.50
-0.50
1
11877
09:51:06
111.00
111.50
111.00
-1.00
3
11876
09:51:01
111.00
111.50
111.50
-0.50
5
11873
09:51:00
111.00
111.50
111.50
-0.50
1
11868
09:50:56
111.00
111.50
111.50
-0.50
1
11867
09:50:54
111.00
111.50
111.00
-1.00
1
11866
09:50:52
111.00
111.50
111.00
-1.00
1
11865
09:50:51
111.00
111.50
111.50
-0.50
1
11864
09:50:45
111.00
111.50
111.50
-0.50
1
11863
09:50:44
111.00
111.50
111.00
-1.00
2
11862
09:50:39
111.00
111.50
111.00
-1.00
2
11860
09:50:37
111.00
111.50
111.50
-0.50
1
11858
09:50:37
111.00
111.50
111.50
-0.50
1
11857
09:50:35
111.00
111.50
111.50
-0.50
3
11856
09:50:28
111.00
111.50
111.50
-0.50
3
11853
09:50:25
111.00
111.50
111.50
-0.50
1
11850
09:50:24
111.00
111.50
111.50
-0.50
1
11849
09:50:19
111.00
111.50
111.50
-0.50
2
11848
09:50:18
111.00
111.50
111.50
-0.50
1
11846
09:50:17
111.00
111.50
111.50
-0.50
2
11845
09:50:16
111.00
111.50
111.50
-0.50
3
11843
09:50:12
111.00
111.50
111.00
-1.00
1
11840
09:50:07
111.00
111.50
111.50
-0.50
1
11839
09:50:07
111.00
111.50
111.50
-0.50
1
11838
09:50:04
111.00
111.50
111.50
-0.50
1
11837
09:50:02
111.00
111.50
111.50
-0.50
1
11836
09:50:00
111.00
111.50
111.50
-0.50
1
11835
09:49:59
111.00
111.50
111.50
-0.50
2
11834
09:49:57
111.00
111.50
111.50
-0.50
5
11832
09:49:55
111.00
111.50
111.50
-0.50
1
11827
09:49:55
111.00
111.50
111.50
-0.50
1
11826
09:49:52
111.00
111.50
111.50
-0.50
1
11825
09:49:51
111.00
111.50
111.50
-0.50
1
11824
09:49:49
111.00
111.50
111.50
-0.50
1
11823
09:49:47
111.00
111.50
111.50
-0.50
1
11822
09:49:45
111.00
111.50
111.50
-0.50
5
11821
09:49:44
111.00
111.50
111.50
-0.50
1
11816
09:49:41
111.00
111.50
111.50
-0.50
10
11815
09:49:40
111.00
111.50
111.50
-0.50
1
11805
09:49:39
111.00
111.50
111.50
-0.50
1
11804
09:49:38
111.00
111.50
111.50
-0.50
10
11803
09:49:38
111.00
111.50
111.50
-0.50
1
11793
09:49:37
111.00
111.50
111.50
-0.50
1
11792
09:49:37
111.00
111.50
111.50
-0.50
1
11791
09:49:37
111.00
111.50
111.50
-0.50
1
11790
09:49:36
111.00
111.50
111.50
-0.50
1
11789
09:49:32
111.00
111.50
111.50
-0.50
4
11788
09:49:31
111.00
111.50
111.50
-0.50
1
11784
09:49:30
111.00
111.50
111.50
-0.50
3
11783
09:49:30
111.00
111.50
111.50
-0.50
1
11780
09:49:29
111.00
111.50
111.50
-0.50
1
11779
09:49:28
111.00
111.50
111.50
-0.50
20
11778
09:49:25
111.00
111.50
111.50
-0.50
5
11758
09:49:23
111.00
111.50
111.50
-0.50
10
11753
09:49:23
111.00
111.50
111.50
-0.50
1
11743
09:49:20
111.00
111.50
111.50
-0.50
1
11742
09:49:20
111.00
111.50
111.50
-0.50
1
11741
09:49:18
111.00
111.50
111.50
-0.50
1
11740
09:49:17
111.00
111.50
111.50
-0.50
1
11739
09:49:13
111.00
111.50
111.50
-0.50
1
11738
09:49:13
111.00
111.50
111.50
-0.50
1
11737
09:49:11
111.00
111.50
111.50
-0.50
2
11736
09:49:09
111.00
111.50
111.50
-0.50
10
11734
09:49:07
111.00
111.50
111.50
-0.50
1
11724
09:49:05
111.00
111.50
111.50
-0.50
24
11723
09:49:01
111.00
111.50
111.00
-1.00
1
11699
09:49:01
111.00
111.50
111.50
-0.50
1
11698
09:49:01
111.00
111.50
111.50
-0.50
1
11697
09:48:59
111.00
111.50
111.50
-0.50
20
11696
09:48:58
111.00
111.50
111.50
-0.50
1
11676
09:48:56
111.00
111.50
111.50
-0.50
5
11675
09:48:55
111.00
111.50
111.50
-0.50
1
11670
09:48:49
111.00
111.50
111.50
-0.50
1
11669
09:48:46
111.00
111.50
111.50
-0.50
1
11668
09:48:42
111.00
111.50
111.00
-1.00
1
11667
09:48:42
111.00
111.50
111.50
-0.50
1
11666
09:48:42
111.00
111.50
111.50
-0.50
1
11665
09:48:39
111.00
111.50
111.50
-0.50
41
11664
09:48:39
111.00
111.50
111.00
-1.00
4
11623
09:48:38
111.00
111.50
111.50
-0.50
26
11619
09:48:38
111.50
112.00
111.50
-0.50
24
11593
09:48:38
111.50
112.00
111.50
-0.50
3
11569
09:48:37
111.50
112.00
111.50
-0.50
1
11566
09:48:37
111.50
112.00
111.50
-0.50
2
11565
09:48:36
111.50
112.00
111.50
-0.50
1
11563
09:48:36
111.50
112.00
111.50
-0.50
1
11562
09:48:34
111.50
112.00
111.50
-0.50
1
11561
09:48:33
111.50
112.00
111.50
-0.50
5
11560
09:48:33
111.50
112.00
111.50
-0.50
3
11555
09:48:32
111.50
112.00
111.50
-0.50
1
11552
09:48:31
111.50
112.00
111.50
-0.50
1
11551
09:48:30
111.50
112.00
111.50
-0.50
20
11550
09:48:29
111.50
112.00
111.50
-0.50
16
11530
09:48:29
111.50
112.00
111.50
-0.50
70
11514
09:48:29
111.50
112.00
111.50
-0.50
38
11444
09:48:29
111.50
112.00
111.50
-0.50
185
11406
09:48:27
111.50
112.00
111.50
-0.50
1
11221
09:48:26
111.50
112.00
111.50
-0.50
1
11220
09:48:26
111.50
112.00
111.50
-0.50
2
11219
09:48:21
111.50
112.00
111.50
-0.50
1
11217
09:48:19
111.50
112.00
111.50
-0.50
1
11216
09:48:19
111.50
112.00
111.50
-0.50
1
11215
09:48:10
111.50
112.00
111.50
-0.50
2
11214
09:48:07
111.50
112.00
111.50
-0.50
1
11212
09:48:06
111.50
112.00
111.50
-0.50
8
11211
09:48:06
111.50
112.00
111.50
-0.50
50
11203
09:48:00
111.50
112.00
111.50
-0.50
1
11153
09:48:00
111.50
112.00
111.50
-0.50
3
11152
09:47:59
111.50
112.00
111.50
-0.50
1
11149
09:47:58
111.50
112.00
111.50
-0.50
15
11148
09:47:52
111.50
112.00
111.50
-0.50
1
11133
09:47:50
111.50
112.00
111.50
-0.50
3
11132
09:47:49
111.50
112.00
111.50
-0.50
2
11129
09:47:39
111.50
112.00
111.50
-0.50
1
11127
09:47:34
111.50
112.00
111.50
-0.50
1
11126
09:47:26
111.50
112.00
111.50
-0.50
2
11125
09:47:25
111.50
112.00
111.50
-0.50
2
11123
09:47:25
111.50
112.00
111.50
-0.50
2
11121
09:47:24
111.50
112.00
111.50
-0.50
1
11119
09:47:23
111.50
112.00
111.50
-0.50
1
11118
09:47:23
111.50
112.00
111.50
-0.50
1
11117
09:47:20
111.50
112.00
111.50
-0.50
2
11116
09:47:20
111.50
112.00
112.00
0
1
11114
09:47:18
111.50
112.00
111.50
-0.50
2
11113
09:47:17
111.50
112.00
111.50
-0.50
6
11111
09:47:16
111.50
112.00
111.50
-0.50
2
11105
09:47:12
111.50
112.00
111.50
-0.50
1
11103
09:47:08
111.50
112.00
111.50
-0.50
1
11102
09:47:06
111.50
112.00
111.50
-0.50
1
11101
09:47:02
111.50
112.00
111.50
-0.50
2
11100
09:46:57
111.50
112.00
111.50
-0.50
2
11098
09:46:56
111.50
112.00
112.00
0
4
11096
09:46:49
111.50
112.00
111.50
-0.50
2
11092
09:46:49
111.50
112.00
111.50
-0.50
4
11090
09:46:42
111.50
112.00
111.50
-0.50
1
11086
09:46:42
111.50
112.00
111.50
-0.50
2
11085
09:46:41
111.50
112.00
111.50
-0.50
1
11083
09:46:38
111.50
112.00
112.00
0
1
11082
09:46:36
111.50
112.00
111.50
-0.50
2
11081
09:46:34
111.50
112.00
111.50
-0.50
4
11079
09:46:33
111.50
112.00
111.50
-0.50
30
11075
09:46:31
111.50
112.00
111.50
-0.50
1
11045
09:46:31
111.50
112.00
111.50
-0.50
2
11044
09:46:31
111.50
112.00
111.50
-0.50
1
11042
09:46:25
111.50
112.00
111.50
-0.50
1
11041
09:46:23
111.50
112.00
111.50
-0.50
2
11040
09:46:19
111.50
112.00
112.00
0
1
11038
09:46:17
111.50
112.00
111.50
-0.50
4
11037
09:46:17
111.50
112.00
111.50
-0.50
20
11033
09:46:16
111.50
112.00
112.00
0
1
11013
09:46:16
111.50
112.00
111.50
-0.50
2
11012
09:46:15
111.50
112.00
112.00
0
1
11010
09:46:11
111.50
112.00
111.50
-0.50
1
11009
09:46:11
111.50
112.00
111.50
-0.50
1
11008
09:46:10
111.50
112.00
111.50
-0.50
2
11007
09:46:08
111.50
112.00
111.50
-0.50
2
11005
09:46:08
111.50
112.00
111.50
-0.50
1
11003
09:46:00
111.50
112.00
111.50
-0.50
1
11002
09:46:00
111.50
112.00
111.50
-0.50
5
11001
09:46:00
111.50
112.00
111.50
-0.50
1
10996
09:45:58
111.50
112.00
111.50
-0.50
1
10995
09:45:49
111.50
112.00
111.50
-0.50
2
10994
09:45:43
111.50
112.00
111.50
-0.50
1
10992
09:45:42
111.50
112.00
111.50
-0.50
2
10991
09:45:42
111.50
112.00
111.50
-0.50
1
10989
09:45:38
111.50
112.00
111.50
-0.50
4
10988
09:45:36
111.50
112.00
111.50
-0.50
10
10984
09:45:34
111.50
112.00
112.00
0
1
10974
09:45:23
111.50
112.00
111.50
-0.50
2
10973
09:45:15
111.50
112.00
112.00
0
1
10971
09:45:14
111.50
112.00
112.00
0
1
10970
09:45:05
111.50
112.00
112.00
0
1
10969
09:45:01
111.50
112.00
112.00
0
7
10968
09:44:51
111.50
112.00
112.00
0
1
10961
09:44:49
111.50
112.00
111.50
-0.50
2
10960
09:44:47
111.50
112.00
112.00
0
2
10958
09:44:26
111.50
112.00
112.00
0
1
10956
09:44:20
111.50
112.00
111.50
-0.50
1
10955
09:44:20
111.50
112.00
111.50
-0.50
5
10954
09:44:19
111.50
112.00
111.50
-0.50
5
10949
09:44:16
111.50
112.00
111.50
-0.50
3
10944
09:44:13
111.50
112.00
111.50
-0.50
3
10941
09:44:13
111.50
112.00
111.50
-0.50
1
10938
09:44:11
111.50
112.00
111.50
-0.50
1
10937
09:44:03
111.50
112.00
111.50
-0.50
1
10936
09:44:00
111.50
112.00
111.50
-0.50
1
10935
09:43:52
111.50
112.00
111.50
-0.50
1
10934
09:43:49
111.50
112.00
111.50
-0.50
5
10933
09:43:44
111.50
112.00
112.00
0
1
10928
09:43:42
111.50
112.00
112.00
0
2
10927
09:43:31
111.50
112.00
112.00
0
1
10925
09:43:31
111.50
112.00
111.50
-0.50
1
10924
09:43:30
111.50
112.00
111.50
-0.50
3
10923
09:43:23
111.50
112.00
112.00
0
1
10920
09:43:15
111.50
112.00
112.00
0
1
10919
09:43:10
111.50
112.00
111.50
-0.50
3
10918
09:43:10
111.50
112.00
111.50
-0.50
5
10915
09:43:07
111.50
112.00
111.50
-0.50
37
10910
09:43:06
111.50
112.00
111.50
-0.50
1
10873
09:43:00
111.50
112.00
112.00
0
3
10872
09:42:58
111.50
112.00
111.50
-0.50
1
10869
09:42:44
111.50
112.00
111.50
-0.50
2
10868
09:42:41
111.50
112.00
111.50
-0.50
1
10866
09:42:30
111.50
112.00
111.50
-0.50
1
10865
09:42:27
111.50
112.00
111.50
-0.50
2
10864
09:42:20
111.50
112.00
111.50
-0.50
1
10862
09:42:20
111.50
112.00
112.00
0
2
10861
09:42:16
111.50
112.00
111.50
-0.50
1
10859
09:42:14
111.50
112.00
111.50
-0.50
3
10858
09:42:13
111.50
112.00
111.50
-0.50
5
10855
09:42:13
111.50
112.00
112.00
0
1
10850
09:42:07
111.50
112.00
111.50
-0.50
3
10849
09:42:03
111.50
112.00
111.50
-0.50
1
10846
09:41:57
111.50
112.00
111.50
-0.50
1
10845
09:41:53
111.50
112.00
111.50
-0.50
1
10844
09:41:51
111.50
112.00
111.50
-0.50
1
10843
09:41:51
111.50
112.00
112.00
0
5
10842
09:41:51
111.50
112.00
112.00
0
5
10837
09:41:47
111.50
112.00
111.50
-0.50
5
10832
09:41:46
111.50
112.00
112.00
0
1
10827
09:41:40
111.50
112.00
111.50
-0.50
1
10826
09:41:35
111.50
112.00
111.50
-0.50
1
10825
09:41:32
111.50
112.00
111.50
-0.50
1
10824
09:41:30
111.50
112.00
111.50
-0.50
2
10823
09:41:14
111.50
112.00
111.50
-0.50
1
10821
09:41:11
111.50
112.00
111.50
-0.50
1
10820
09:41:10
111.50
112.00
111.50
-0.50
1
10819
09:41:09
111.50
112.00
111.50
-0.50
1
10818
09:41:06
111.50
112.00
111.50
-0.50
1
10817
09:41:05
111.50
112.00
111.50
-0.50
1
10816
09:41:04
111.50
112.00
112.00
0
4
10815
09:41:03
111.50
112.00
111.50
-0.50
1
10811
09:40:57
111.50
112.00
111.50
-0.50
1
10810
09:40:57
111.50
112.00
111.50
-0.50
1
10809
09:40:55
111.50
112.00
111.50
-0.50
1
10808
09:40:52
111.50
112.00
111.50
-0.50
4
10807
09:40:43
111.50
112.00
111.50
-0.50
1
10803
09:40:42
111.50
112.00
111.50
-0.50
1
10802
09:40:41
111.50
112.00
111.50
-0.50
1
10801
09:40:40
111.50
112.00
111.50
-0.50
1
10800
09:40:37
111.50
112.00
111.50
-0.50
20
10799
09:40:29
111.50
112.00
111.50
-0.50
2
10779
09:40:24
111.50
112.00
111.50
-0.50
5
10777
09:40:19
111.50
112.00
111.50
-0.50
1
10772
09:40:18
111.50
112.00
111.50
-0.50
1
10771
09:40:16
111.50
112.00
111.50
-0.50
3
10770
09:40:12
111.50
112.00
111.50
-0.50
2
10767
09:40:11
111.50
112.00
111.50
-0.50
5
10765
09:40:08
111.50
112.00
111.50
-0.50
1
10760
09:40:08
111.50
112.00
111.50
-0.50
1
10759
09:40:04
111.50
112.00
111.50
-0.50
1
10758
09:40:01
111.50
112.00
111.50
-0.50
2
10757
09:39:58
111.50
112.00
112.00
0
1
10755
09:39:57
111.50
112.00
111.50
-0.50
1
10754
09:39:56
111.50
112.00
111.50
-0.50
1
10753
09:39:51
111.50
112.00
111.50
-0.50
4
10752
09:39:49
111.50
112.00
111.50
-0.50
1
10748
09:39:47
111.50
112.00
111.50
-0.50
2
10747
09:39:46
111.50
112.00
111.50
-0.50
3
10745
09:39:44
111.50
112.00
111.50
-0.50
1
10742
09:39:41
111.50
112.00
111.50
-0.50
1
10741
09:39:35
111.50
112.00
112.00
0
1
10740
09:39:31
111.50
112.00
112.00
0
2
10739
09:39:30
111.50
112.00
112.00
0
2
10737
09:39:30
111.50
112.00
112.00
0
1
10735
09:39:27
111.50
112.00
111.50
-0.50
1
10734
09:39:16
111.50
112.00
111.50
-0.50
4
10733
09:39:16
111.50
112.00
111.50
-0.50
8
10729
09:39:03
111.50
112.00
111.50
-0.50
2
10721
09:39:01
111.50
112.00
111.50
-0.50
1
10719
09:38:57
111.50
112.00
111.50
-0.50
2
10718
09:38:56
111.50
112.00
112.00
0
1
10716
09:38:55
111.50
112.00
111.50
-0.50
5
10715
09:38:48
111.50
112.00
111.50
-0.50
2
10710
09:38:47
111.50
112.00
111.50
-0.50
1
10708
09:38:47
111.50
112.00
111.50
-0.50
3
10707
09:38:41
111.50
112.00
111.50
-0.50
1
10704
09:38:41
111.50
112.00
111.50
-0.50
3
10703
09:38:38
111.50
112.00
111.50
-0.50
1
10700
09:38:36
111.50
112.00
111.50
-0.50
1
10699
09:38:34
111.50
112.00
111.50
-0.50
5
10698
09:38:34
111.50
112.00
111.50
-0.50
1
10693
09:38:21
111.50
112.00
111.50
-0.50
1
10692
09:38:18
111.50
112.00
111.50
-0.50
1
10691
09:38:13
111.50
112.00
111.50
-0.50
10
10690
09:38:12
111.50
112.00
111.50
-0.50
1
10680
09:38:10
111.50
112.00
111.50
-0.50
1
10679
09:38:05
111.50
112.00
111.50
-0.50
1
10678
09:38:02
111.50
112.00
111.50
-0.50
2
10677
09:38:02
111.50
112.00
111.50
-0.50
1
10675
09:38:00
111.50
112.00
111.50
-0.50
1
10674
09:37:59
111.50
112.00
111.50
-0.50
1
10673
09:37:59
111.50
112.00
111.50
-0.50
1
10672
09:37:56
111.50
112.00
111.50
-0.50
5
10671
09:37:52
111.50
112.00
111.50
-0.50
1
10666
09:37:52
111.50
112.00
111.50
-0.50
10
10665
09:37:52
111.50
112.00
111.50
-0.50
1
10655
09:37:50
111.50
112.00
111.50
-0.50
1
10654
09:37:49
111.50
112.00
112.00
0
2
10653
09:37:49
111.50
112.00
111.50
-0.50
2
10651
09:37:47
111.50
112.00
111.50
-0.50
5
10649
09:37:46
111.50
112.00
111.50
-0.50
1
10644
09:37:44
111.50
112.00
111.50
-0.50
7
10643
09:37:42
111.50
112.00
112.00
0
1
10636
09:37:40
111.50
112.00
111.50
-0.50
5
10635
09:37:38
111.50
112.00
111.50
-0.50
1
10630
09:37:37
111.50
112.00
111.50
-0.50
1
10629
09:37:35
111.50
112.00
111.50
-0.50
1
10628
09:37:32
111.50
112.00
111.50
-0.50
1
10627
09:37:32
111.50
112.00
111.50
-0.50
1
10626
09:37:30
111.50
112.00
111.50
-0.50
1
10625
09:37:30
111.50
112.00
111.50
-0.50
1
10624
09:37:25
111.50
112.00
111.50
-0.50
27
10623
09:37:25
111.50
112.00
111.50
-0.50
1
10596
09:37:23
111.50
112.00
112.00
0
1
10595
09:37:23
111.50
112.00
112.00
0
2
10594
09:37:19
111.50
112.00
111.50
-0.50
1
10592
09:37:17
111.50
112.00
111.50
-0.50
1
10591
09:37:15
111.50
112.00
111.50
-0.50
1
10590
09:37:14
111.50
112.00
111.50
-0.50
2
10589
09:37:10
111.50
112.00
111.50
-0.50
1
10587
09:37:09
111.50
112.00
112.00
0
1
10586
09:37:08
111.50
112.00
111.50
-0.50
2
10585
09:37:06
111.50
112.00
111.50
-0.50
4
10583
09:37:05
111.50
112.00
111.50
-0.50
1
10579
09:37:05
111.00
111.50
111.50
-0.50
1
10578
09:37:05
111.00
111.50
111.50
-0.50
1
10577
09:37:05
111.00
111.50
111.50
-0.50
80
10576
09:37:05
111.00
111.50
111.50
-0.50
1
10496
09:37:05
111.00
111.50
111.50
-0.50
2
10495
09:37:05
111.00
111.50
111.50
-0.50
1
10493
09:37:04
111.00
111.50
111.50
-0.50
1
10492
09:37:04
111.00
112.00
111.00
-1.00
1
10491
09:37:03
111.50
112.00
111.50
-0.50
2
10490
09:37:03
111.50
112.00
111.50
-0.50
2
10488
09:37:03
111.00
111.50
111.50
-0.50
2
10486
09:37:03
111.00
111.50
111.50
-0.50
25
10484
09:37:03
111.00
111.50
111.50
-0.50
13
10459
09:37:03
111.00
111.50
111.50
-0.50
10
10446
09:37:03
111.50
112.00
111.50
-0.50
49
10436
09:37:03
111.50
112.00
111.50
-0.50
70
10387
09:37:03
111.50
112.00
111.50
-0.50
62
10317
09:37:03
111.50
112.00
111.50
-0.50
398
10255
09:37:00
111.50
112.00
111.50
-0.50
2
9857
09:36:56
111.50
112.00
111.50
-0.50
1
9855
09:36:55
111.50
112.00
111.50
-0.50
1
9854
09:36:53
111.50
112.00
111.50
-0.50
10
9853
09:36:51
111.50
112.00
111.50
-0.50
2
9843
09:36:51
111.50
112.00
111.50
-0.50
1
9841
09:36:50
111.50
112.00
111.50
-0.50
1
9840
09:36:49
111.50
112.00
111.50
-0.50
9
9839
09:36:48
111.50
112.00
111.50
-0.50
1
9830
09:36:48
111.50
112.00
111.50
-0.50
185
9829
09:36:45
111.50
112.00
111.50
-0.50
1
9644
09:36:44
111.50
112.00
111.50
-0.50
1
9643
09:36:42
111.50
112.00
111.50
-0.50
1
9642
09:36:38
111.50
112.00
111.50
-0.50
1
9641
09:36:37
111.50
112.00
111.50
-0.50
1
9640
09:36:37
111.50
112.00
111.50
-0.50
1
9639
09:36:30
111.50
112.00
111.50
-0.50
1
9638
09:36:28
111.50
112.00
111.50
-0.50
1
9637
09:36:23
111.50
112.00
111.50
-0.50
4
9636
09:36:23
111.50
112.00
111.50
-0.50
1
9632
09:36:20
111.50
112.00
111.50
-0.50
1
9631
09:36:14
111.50
112.00
111.50
-0.50
2
9630
09:36:08
111.50
112.00
111.50
-0.50
1
9628
09:36:07
111.50
112.00
111.50
-0.50
3
9627
09:36:07
111.50
112.00
111.50
-0.50
10
9624
09:36:05
111.50
112.00
111.50
-0.50
2
9614
09:36:04
111.50
112.00
112.00
0
1
9612
09:35:59
111.50
112.00
111.50
-0.50
1
9611
09:35:59
111.50
112.00
112.00
0
10
9610
09:35:51
111.50
112.00
112.00
0
1
9600
09:35:44
111.50
112.00
112.00
0
3
9599
09:35:42
111.50
112.00
112.00
0
1
9596
09:35:40
111.50
112.00
112.00
0
1
9595
09:35:34
111.50
112.00
112.00
0
8
9594
09:35:30
111.50
112.00
111.50
-0.50
10
9586
09:35:26
111.50
112.00
112.00
0
1
9576
09:35:21
111.50
112.00
111.50
-0.50
2
9575
09:35:14
111.50
112.00
112.00
0
5
9573
09:35:13
111.50
112.00
111.50
-0.50
1
9568
09:35:12
111.50
112.00
111.50
-0.50
1
9567
09:35:12
111.50
112.00
112.00
0
4
9566
09:35:08
111.50
112.00
112.00
0
1
9562
09:35:05
111.50
112.00
111.50
-0.50
1
9561
09:35:03
111.50
112.00
112.00
0
1
9560
09:34:57
111.50
112.00
112.00
0
2
9559
09:34:55
111.50
112.00
112.00
0
5
9557
09:34:55
111.50
112.00
111.50
-0.50
50
9552
09:34:47
111.50
112.00
111.50
-0.50
4
9502
09:34:31
111.50
112.00
111.50
-0.50
1
9498
09:34:31
111.50
112.00
112.00
0
1
9497
09:34:26
111.50
112.00
112.00
0
2
9496
09:34:22
111.50
112.00
112.00
0
1
9494
09:34:20
111.50
112.00
112.00
0
1
9493
09:34:20
111.50
112.00
112.00
0
1
9492
09:34:08
111.50
112.00
112.00
0
1
9491
09:34:02
111.50
112.00
112.00
0
1
9490
09:34:02
111.50
112.00
111.50
-0.50
2
9489
09:34:02
111.50
112.00
112.00
0
2
9487
09:34:01
111.50
112.00
111.50
-0.50
1
9485
09:33:51
111.50
112.00
112.00
0
1
9484
09:33:46
111.50
112.00
111.50
-0.50
1
9483
09:33:46
111.50
112.00
112.00
0
1
9482
09:33:41
111.50
112.00
111.50
-0.50
1
9481
09:33:40
111.50
112.00
112.00
0
1
9480
09:33:40
111.50
112.00
111.50
-0.50
1
9479
09:33:35
111.50
112.00
112.00
0
1
9478
09:33:34
111.50
112.00
112.00
0
1
9477
09:33:27
111.50
112.00
112.00
0
1
9476
09:33:23
111.50
112.00
112.00
0
5
9475
09:33:15
111.50
112.00
112.00
0
1
9470
09:33:13
111.50
112.00
112.00
0
1
9469
09:33:00
111.50
112.00
111.50
-0.50
1
9468
09:32:49
111.50
112.00
112.00
0
1
9467
09:32:48
111.50
112.00
112.00
0
1
9466
09:32:47
111.50
112.00
112.00
0
1
9465
09:32:47
111.50
112.00
112.00
0
2
9464
09:32:47
112.00
112.50
112.00
0
10
9462
09:32:44
112.00
112.50
112.00
0
5
9452
09:32:44
112.00
112.50
112.00
0
1
9447
09:32:44
112.00
112.50
112.00
0
2
9446
09:32:43
112.00
112.50
112.00
0
2
9444
09:32:42
112.00
112.50
112.00
0
1
9442
09:32:41
112.00
112.50
112.00
0
1
9441
09:32:38
112.00
112.50
112.00
0
1
9440
09:32:35
112.00
112.50
112.00
0
1
9439
09:32:34
112.00
112.50
112.00
0
5
9438
09:32:33
112.00
112.50
112.00
0
2
9433
09:32:30
112.00
112.50
112.00
0
1
9431
09:32:27
112.00
112.50
112.00
0
1
9430
09:32:26
112.00
112.50
112.00
0
3
9429
09:32:25
112.00
112.50
112.00
0
2
9426
09:32:18
112.00
112.50
112.00
0
1
9424
09:32:17
112.00
112.50
112.00
0
1
9423
09:32:17
112.00
112.50
112.00
0
1
9422
09:32:11
112.00
112.50
112.00
0
1
9421
09:32:11
112.00
112.50
112.00
0
1
9420
09:32:09
112.00
112.50
112.00
0
2
9419
09:32:06
112.00
112.50
112.50
+0.50
1
9417
09:32:03
112.00
112.50
112.00
0
3
9416
09:31:57
112.00
112.50
112.00
0
4
9413
09:31:54
112.00
112.50
112.00
0
2
9409
09:31:51
112.00
112.50
112.00
0
1
9407
09:31:51
112.00
112.50
112.00
0
1
9406
09:31:51
112.00
112.50
112.00
0
1
9405
09:31:51
112.00
112.50
112.00
0
1
9404
09:31:49
112.00
112.50
112.00
0
1
9403
09:31:49
112.00
112.50
112.00
0
2
9402
09:31:49
112.00
112.50
112.00
0
1
9400
09:31:48
112.00
112.50
112.00
0
5
9399
09:31:47
112.00
112.50
112.00
0
8
9394
09:31:47
112.00
112.50
112.00
0
2
9386
09:31:43
112.00
112.50
112.00
0
1
9384
09:31:42
112.00
112.50
112.00
0
1
9383
09:31:42
112.00
112.50
112.00
0
1
9382
09:31:38
112.00
112.50
112.00
0
1
9381
09:31:37
112.00
112.50
112.00
0
1
9380
09:31:37
112.00
112.50
112.00
0
1
9379
09:31:37
112.00
112.50
112.00
0
1
9378
09:31:35
112.00
112.50
112.00
0
1
9377
09:31:34
112.00
112.50
112.00
0
1
9376
09:31:34
112.00
112.50
112.00
0
1
9375
09:31:32
112.00
112.50
112.00
0
1
9374
09:31:31
112.00
112.50
112.00
0
21
9373
09:31:31
112.00
112.50
112.00
0
90
9352
09:31:31
112.00
112.50
112.00
0
1
9262
09:31:28
112.00
112.50
112.00
0
1
9261
09:31:25
112.00
112.50
112.00
0
2
9260
09:31:25
112.00
112.50
112.00
0
2
9258
09:31:22
112.00
112.50
112.00
0
1
9256
09:31:21
112.00
112.50
112.00
0
2
9255
09:31:21
112.00
112.50
112.00
0
2
9253
09:31:19
112.00
112.50
112.00
0
2
9251
09:31:19
112.00
112.50
112.00
0
2
9249
09:31:17
112.00
112.50
112.00
0
1
9247
09:31:13
112.00
112.50
112.00
0
1
9246
09:31:11
112.00
112.50
112.00
0
1
9245
09:31:08
112.00
112.50
112.00
0
1
9244
09:31:06
112.00
112.50
112.00
0
9
9243
09:31:06
112.00
112.50
112.00
0
3
9234
09:30:55
112.00
112.50
112.00
0
3
9231
09:30:51
112.00
112.50
112.00
0
1
9228
09:30:51
112.00
112.50
112.00
0
5
9227
09:30:41
112.00
112.50
112.00
0
3
9222
09:30:41
112.00
112.50
112.00
0
1
9219
09:30:40
112.00
112.50
112.00
0
2
9218
09:30:39
112.00
112.50
112.00
0
1
9216
09:30:37
112.00
112.50
112.00
0
2
9215
09:30:30
112.00
112.50
112.00
0
1
9213
09:30:30
112.00
112.50
112.00
0
1
9212
09:30:29
112.00
112.50
112.00
0
1
9211
09:30:27
112.00
112.50
112.00
0
1
9210
09:30:25
112.00
112.50
112.00
0
1
9209
09:30:23
112.00
112.50
112.00
0
4
9208
09:30:20
112.00
112.50
112.00
0
1
9204
09:30:20
112.00
112.50
112.00
0
2
9203
09:30:16
112.00
112.50
112.00
0
1
9201
09:30:15
112.00
112.50
112.00
0
2
9200
09:30:07
112.00
112.50
112.00
0
1
9198
09:30:06
112.00
112.50
112.00
0
6
9197
09:30:06
112.00
112.50
112.50
+0.50
7
9191
09:29:53
112.00
112.50
112.00
0
1
9184
09:29:53
112.00
112.50
112.00
0
2
9183
09:29:49
112.00
112.50
112.00
0
1
9181
09:29:46
112.00
112.50
112.00
0
1
9180
09:29:40
112.00
112.50
112.00
0
1
9179
09:29:37
112.00
112.50
112.00
0
1
9178
09:29:36
112.00
112.50
112.00
0
3
9177
09:29:32
112.00
112.50
112.00
0
1
9174
09:29:23
112.00
112.50
112.00
0
1
9173
09:29:21
112.00
112.50
112.00
0
1
9172
09:29:20
112.00
112.50
112.50
+0.50
4
9171
09:29:16
112.00
112.50
112.00
0
3
9167
09:29:11
112.00
112.50
112.50
+0.50
2
9164
09:29:11
112.00
112.50
112.00
0
1
9162
09:29:10
112.00
112.50
112.50
+0.50
1
9161
09:29:07
112.00
112.50
112.00
0
1
9160
09:29:01
112.00
112.50
112.00
0
1
9159
09:29:01
112.00
112.50
112.00
0
1
9158
09:29:00
112.00
112.50
112.00
0
1
9157
09:28:57
112.00
112.50
112.00
0
1
9156
09:28:51
112.00
112.50
112.00
0
1
9155
09:28:48
112.00
112.50
112.00
0
1
9154
09:28:47
112.00
112.50
112.00
0
1
9153
09:28:46
112.00
112.50
112.00
0
5
9152
09:28:45
112.00
112.50
112.00
0
1
9147
09:28:43
112.00
112.50
112.00
0
1
9146
09:28:42
112.00
112.50
112.00
0
1
9145
09:28:42
112.00
112.50
112.00
0
1
9144
09:28:41
112.00
112.50
112.00
0
5
9143
09:28:40
112.00
112.50
112.00
0
20
9138
09:28:39
112.00
112.50
112.00
0
5
9118
09:28:26
112.00
112.50
112.00
0
1
9113
09:28:15
112.00
112.50
112.50
+0.50
1
9112
09:28:11
112.00
112.50
112.00
0
2
9111
09:28:08
112.00
112.50
112.00
0
2
9109
09:27:56
112.00
112.50
112.00
0
1
9107
09:27:56
112.00
112.50
112.00
0
1
9106
09:27:54
112.00
112.50
112.00
0
1
9105
09:27:46
112.00
112.50
112.00
0
1
9104
09:27:44
112.00
112.50
112.50
+0.50
1
9103
09:27:42
112.00
112.50
112.00
0
1
9102
09:27:16
112.00
112.50
112.00
0
1
9101
09:27:12
112.00
112.50
112.50
+0.50
1
9100
09:27:10
112.00
112.50
112.00
0
3
9099
09:27:05
112.00
112.50
112.00
0
2
9096
09:26:51
112.00
112.50
112.00
0
1
9094
09:26:48
112.00
112.50
112.00
0
1
9093
09:26:40
112.00
112.50
112.00
0
2
9092
09:26:32
112.00
112.50
112.00
0
10
9090
09:26:29
112.00
112.50
112.00
0
1
9080
09:26:18
112.00
112.50
112.00
0
1
9079
09:26:17
112.00
112.50
112.00
0
1
9078
09:26:15
112.00
112.50
112.00
0
1
9077
09:26:11
112.00
112.50
112.00
0
1
9076
09:26:09
112.00
112.50
112.50
+0.50
1
9075
09:26:05
112.00
112.50
112.00
0
1
9074
09:26:02
112.00
112.50
112.00
0
4
9073
09:25:57
112.00
112.50
112.50
+0.50
1
9069
09:25:55
112.00
112.50
112.00
0
3
9068
09:25:47
112.00
112.50
112.00
0
1
9065
09:25:47
112.00
112.50
112.00
0
5
9064
09:25:46
112.00
112.50
112.00
0
6
9059
09:25:33
112.00
112.50
112.00
0
1
9053
09:25:32
112.00
112.50
112.00
0
1
9052
09:25:32
112.00
112.50
112.00
0
1
9051
09:25:30
112.00
112.50
112.00
0
1
9050
09:25:23
112.00
112.50
112.00
0
1
9049
09:25:20
112.00
112.50
112.00
0
1
9048
09:25:19
112.00
112.50
112.00
0
1
9047
09:25:16
112.00
112.50
112.00
0
1
9046
09:25:14
112.00
112.50
112.00
0
3
9045
09:25:14
112.00
112.50
112.00
0
1
9042
09:25:11
112.00
112.50
112.00
0
2
9041
09:25:10
112.00
112.50
112.00
0
3
9039
09:25:10
112.00
112.50
112.00
0
1
9036
09:25:06
112.00
112.50
112.00
0
1
9035
09:25:05
112.00
112.50
112.00
0
1
9034
09:25:02
112.00
112.50
112.00
0
1
9033
09:25:00
112.00
112.50
112.00
0
1
9032
09:24:58
112.00
112.50
112.00
0
1
9031
09:24:58
112.00
112.50
112.00
0
1
9030
09:24:55
112.00
112.50
112.00
0
1
9029
09:24:48
112.00
112.50
112.00
0
1
9028
09:24:44
112.00
112.50
112.00
0
6
9027
09:24:42
112.00
112.50
112.00
0
1
9021
09:24:41
112.00
112.50
112.00
0
1
9020
09:24:41
112.00
112.50
112.00
0
1
9019
09:24:41
112.00
112.50
112.00
0
1
9018
09:24:41
112.00
112.50
112.50
+0.50
1
9017
09:24:39
112.00
112.50
112.00
0
1
9016
09:24:34
112.00
112.50
112.00
0
1
9015
09:24:33
112.00
112.50
112.00
0
5
9014
09:24:22
112.00
112.50
112.00
0
1
9009
09:24:10
112.00
112.50
112.00
0
1
9008
09:24:10
112.00
112.50
112.00
0
2
9007
09:24:04
112.00
112.50
112.50
+0.50
5
9005
09:24:00
112.00
112.50
112.00
0
1
9000
09:23:56
112.00
112.50
112.50
+0.50
6
8999
09:23:54
112.00
112.50
112.00
0
50
8993
09:23:53
112.00
112.50
112.50
+0.50
10
8943
09:23:50
112.00
112.50
112.00
0
1
8933
09:23:45
112.00
112.50
112.50
+0.50
1
8932
09:23:44
112.00
112.50
112.00
0
2
8931
09:23:36
112.00
112.50
112.50
+0.50
1
8929
09:23:34
112.00
112.50
112.00
0
2
8928
09:23:30
112.00
112.50
112.50
+0.50
2
8926
09:23:28
112.00
112.50
112.50
+0.50
4
8924
09:23:25
112.00
112.50
112.50
+0.50
1
8920
09:23:15
112.00
112.50
112.50
+0.50
1
8919
09:23:13
112.00
112.50
112.50
+0.50
1
8918
09:23:12
112.00
112.50
112.00
0
1
8917
09:22:59
112.00
112.50
112.50
+0.50
1
8916
09:22:53
112.00
112.50
112.50
+0.50
1
8915
09:22:50
112.00
112.50
112.50
+0.50
1
8914
09:22:48
112.00
112.50
112.00
0
1
8913
09:22:48
112.00
112.50
112.50
+0.50
1
8912
09:22:45
112.00
112.50
112.50
+0.50
1
8911
09:22:37
112.00
112.50
112.50
+0.50
8
8910
09:22:36
112.00
112.50
112.50
+0.50
8
8902
09:22:31
112.00
112.50
112.50
+0.50
4
8894
09:22:30
112.00
112.50
112.50
+0.50
2
8890
09:22:30
112.00
112.50
112.50
+0.50
2
8888
09:22:30
112.00
112.50
112.50
+0.50
2
8886
09:22:30
111.50
112.00
112.00
0
11
8884
09:22:30
111.50
112.00
112.00
0
101
8873
09:22:30
111.50
112.00
112.00
0
77
8772
09:22:30
111.50
112.00
112.00
0
10
8695
09:22:30
111.50
112.00
112.00
0
499
8685
09:22:26
111.50
112.00
112.00
0
1
8186
09:22:22
111.50
112.00
111.50
-0.50
1
8185
09:22:18
111.50
112.00
111.50
-0.50
1
8184
09:22:12
111.50
112.00
112.00
0
1
8183
09:22:12
111.50
112.00
111.50
-0.50
2
8182
09:22:10
111.50
112.00
112.00
0
1
8180
09:22:09
111.50
112.00
111.50
-0.50
1
8179
09:22:07
111.50
112.00
111.50
-0.50
1
8178
09:22:01
111.50
112.00
111.50
-0.50
1
8177
09:21:48
111.50
112.00
112.00
0
1
8176
09:21:47
111.50
112.00
111.50
-0.50
10
8175
09:21:42
111.50
112.00
111.50
-0.50
1
8165
09:21:40
111.50
112.00
112.00
0
3
8164
09:21:39
111.50
112.00
111.50
-0.50
1
8161
09:21:34
111.50
112.00
111.50
-0.50
1
8160
09:21:32
111.50
112.00
111.50
-0.50
2
8159
09:21:32
111.50
112.00
111.50
-0.50
1
8157
09:21:31
111.50
112.00
111.50
-0.50
6
8156
09:21:28
111.50
112.00
111.50
-0.50
5
8150
09:21:28
111.50
112.00
111.50
-0.50
1
8145
09:21:27
111.50
112.00
111.50
-0.50
1
8144
09:21:27
111.50
112.00
111.50
-0.50
2
8143
09:21:27
111.50
112.00
111.50
-0.50
1
8141
09:21:22
111.50
112.00
111.50
-0.50
1
8140
09:21:19
111.50
112.00
111.50
-0.50
1
8139
09:21:19
111.50
112.00
111.50
-0.50
1
8138
09:21:19
111.50
112.00
111.50
-0.50
1
8137
09:21:16
111.50
112.00
111.50
-0.50
3
8136
09:21:15
111.50
112.00
111.50
-0.50
3
8133
09:21:15
111.50
112.00
112.00
0
1
8130
09:21:15
111.50
112.00
111.50
-0.50
1
8129
09:21:14
111.50
112.00
111.50
-0.50
2
8128
09:21:12
111.50
112.00
111.50
-0.50
2
8126
09:21:10
111.50
112.00
111.50
-0.50
1
8124
09:21:10
111.50
112.00
111.50
-0.50
1
8123
09:21:08
111.50
112.00
111.50
-0.50
2
8122
09:21:05
111.50
112.00
111.50
-0.50
1
8120
09:21:05
111.50
112.00
111.50
-0.50
1
8119
09:21:03
111.50
112.00
111.50
-0.50
2
8118
09:21:03
111.50
112.00
111.50
-0.50
7
8116
09:21:01
111.50
112.00
111.50
-0.50
1
8109
09:20:58
111.50
112.00
111.50
-0.50
2
8108
09:20:58
111.50
112.00
111.50
-0.50
1
8106
09:20:52
111.50
112.00
111.50
-0.50
1
8105
09:20:51
111.50
112.00
111.50
-0.50
1
8104
09:20:50
111.50
112.00
111.50
-0.50
3
8103
09:20:49
111.50
112.00
111.50
-0.50
7
8100
09:20:49
111.50
112.00
111.50
-0.50
6
8093
09:20:47
111.50
112.00
111.50
-0.50
1
8087
09:20:46
111.50
112.00
111.50
-0.50
1
8086
09:20:44
111.50
112.00
111.50
-0.50
10
8085
09:20:42
111.50
112.00
111.50
-0.50
2
8075
09:20:40
111.50
112.00
111.50
-0.50
2
8073
09:20:39
111.50
112.00
111.50
-0.50
1
8071
09:20:38
111.50
112.00
112.00
0
1
8070
09:20:35
111.50
112.00
112.00
0
3
8069
09:20:32
111.50
112.00
111.50
-0.50
1
8066
09:20:31
111.50
112.00
112.00
0
1
8065
09:20:31
111.50
112.00
111.50
-0.50
1
8064
09:20:31
111.50
112.00
111.50
-0.50
1
8063
09:20:30
111.50
112.00
111.50
-0.50
1
8062
09:20:30
111.50
112.00
111.50
-0.50
1
8061
09:20:29
111.00
111.50
111.50
-0.50
31
8060
09:20:29
111.00
111.50
111.50
-0.50
14
8029
09:20:29
111.50
112.00
111.50
-0.50
5
8015
09:20:28
111.50
112.00
111.50
-0.50
1
8010
09:20:25
111.50
112.00
111.50
-0.50
2
8009
09:20:25
111.50
112.00
111.50
-0.50
2
8007
09:20:25
111.50
112.00
111.50
-0.50
10
8005
09:20:25
111.00
111.50
111.50
-0.50
2
7995
09:20:25
111.00
111.50
111.50
-0.50
1
7993
09:20:25
111.50
112.00
111.50
-0.50
2
7992
09:20:25
111.50
112.00
111.50
-0.50
21
7990
09:20:24
111.50
112.00
111.50
-0.50
2
7969
09:20:24
111.50
112.00
111.50
-0.50
5
7967
09:20:24
111.50
112.00
111.50
-0.50
1
7962
09:20:23
111.50
112.00
111.50
-0.50
1
7961
09:20:23
111.50
112.00
111.50
-0.50
1
7960
09:20:22
111.50
112.00
111.50
-0.50
5
7959
09:20:21
111.50
112.00
111.50
-0.50
22
7954
09:20:19
111.50
112.00
111.50
-0.50
2
7932
09:20:19
111.50
112.00
111.50
-0.50
1
7930
09:20:19
111.50
112.00
111.50
-0.50
4
7929
09:20:19
111.50
112.00
111.50
-0.50
1
7925
09:20:18
111.00
111.50
111.50
-0.50
1
7924
09:20:18
111.00
111.50
111.50
-0.50
1
7923
09:20:18
111.50
112.00
111.50
-0.50
1
7922
09:20:18
111.00
111.50
111.50
-0.50
1
7921
09:20:18
111.50
112.00
111.50
-0.50
1
7920
09:20:18
111.50
112.00
111.50
-0.50
1
7919
09:20:17
111.00
112.00
112.00
0
1
7918
09:20:17
111.00
112.00
111.00
-1.00
2
7917
09:20:17
111.00
112.00
111.00
-1.00
1
7915
09:20:17
111.50
112.00
111.50
-0.50
54
7914
09:20:17
111.50
112.00
111.50
-0.50
1
7860
09:20:17
111.50
112.00
111.50
-0.50
2
7859
09:20:17
111.50
112.00
111.50
-0.50
1
7857
09:20:17
111.50
112.00
111.50
-0.50
2
7856
09:20:17
111.50
112.00
111.50
-0.50
1
7854
09:20:17
111.00
111.50
111.50
-0.50
3
7853
09:20:17
111.00
111.50
111.50
-0.50
27
7850
09:20:17
111.00
111.50
111.50
-0.50
22
7823
09:20:17
111.00
111.50
111.50
-0.50
1
7801
09:20:17
111.50
112.00
111.50
-0.50
43
7800
09:20:17
111.50
112.00
111.50
-0.50
2
7757
09:20:16
111.50
112.00
111.50
-0.50
1
7755
09:20:16
111.50
112.00
111.50
-0.50
49
7754
09:20:16
111.50
112.00
111.50
-0.50
185
7705
09:20:15
111.50
112.00
112.00
0
11
7520
09:20:15
111.50
112.00
111.50
-0.50
1
7509
09:20:15
111.50
112.00
111.50
-0.50
60
7508
09:20:13
111.50
112.00
111.50
-0.50
1
7448
09:20:12
111.50
112.00
111.50
-0.50
1
7447
09:20:11
111.50
112.00
111.50
-0.50
5
7446
09:20:08
111.50
112.00
111.50
-0.50
2
7441
09:20:08
111.50
112.00
111.50
-0.50
1
7439
09:20:08
111.50
112.00
111.50
-0.50
1
7438
09:20:06
111.50
112.00
111.50
-0.50
1
7437
09:20:06
111.50
112.00
111.50
-0.50
1
7436
09:20:06
111.50
112.00
111.50
-0.50
1
7435
09:20:05
111.50
112.00
111.50
-0.50
1
7434
09:20:05
111.50
112.00
111.50
-0.50
44
7433
09:20:05
111.50
112.00
111.50
-0.50
20
7389
09:20:05
111.50
112.00
111.50
-0.50
5
7369
09:20:04
111.50
112.00
111.50
-0.50
1
7364
09:20:03
111.50
112.00
111.50
-0.50
2
7363
09:20:03
111.50
112.00
112.00
0
1
7361
09:19:58
111.50
112.00
111.50
-0.50
1
7360
09:19:58
111.50
112.00
111.50
-0.50
3
7359
09:19:57
111.50
112.00
111.50
-0.50
2
7356
09:19:56
111.50
112.00
111.50
-0.50
1
7354
09:19:54
111.50
112.00
112.00
0
1
7353
09:19:54
111.50
112.00
111.50
-0.50
5
7352
09:19:54
111.50
112.00
111.50
-0.50
1
7347
09:19:53
111.50
112.00
112.00
0
1
7346
09:19:52
111.50
112.00
111.50
-0.50
1
7345
09:19:52
111.50
112.00
111.50
-0.50
1
7344
09:19:51
111.50
112.00
111.50
-0.50
1
7343
09:19:50
111.50
112.00
111.50
-0.50
1
7342
09:19:50
111.50
112.00
111.50
-0.50
1
7341
09:19:45
111.50
112.00
111.50
-0.50
10
7340
09:19:42
111.50
112.00
111.50
-0.50
4
7330
09:19:42
111.50
112.00
111.50
-0.50
2
7326
09:19:41
111.50
112.00
111.50
-0.50
1
7324
09:19:40
111.50
112.00
111.50
-0.50
1
7323
09:19:40
111.50
112.00
111.50
-0.50
2
7322
09:19:37
111.50
112.00
111.50
-0.50
1
7320
09:19:37
111.50
112.00
112.00
0
2
7319
09:19:35
111.50
112.00
111.50
-0.50
1
7317
09:19:33
111.50
112.00
111.50
-0.50
2
7316
09:19:32
111.50
112.00
111.50
-0.50
1
7314
09:19:32
111.50
112.00
111.50
-0.50
2
7313
09:19:32
111.50
112.00
111.50
-0.50
1
7311
09:19:31
111.50
112.00
111.50
-0.50
7
7310
09:19:31
111.50
112.00
111.50
-0.50
7
7303
09:19:31
111.50
112.00
111.50
-0.50
1
7296
09:19:31
111.50
112.00
111.50
-0.50
7
7295
09:19:30
111.50
112.00
111.50
-0.50
1
7288
09:19:30
111.50
112.00
111.50
-0.50
1
7287
09:19:29
111.50
112.00
111.50
-0.50
1
7286
09:19:28
111.50
112.00
111.50
-0.50
1
7285
09:19:28
111.50
112.00
111.50
-0.50
1
7284
09:19:27
111.50
112.00
111.50
-0.50
21
7283
09:19:27
111.50
112.00
112.00
0
5
7262
09:19:27
111.50
112.00
111.50
-0.50
3
7257
09:19:26
111.50
112.00
111.50
-0.50
1
7254
09:19:26
111.50
112.00
111.50
-0.50
1
7253
09:19:26
111.50
112.00
111.50
-0.50
1
7252
09:19:25
111.50
112.00
111.50
-0.50
1
7251
09:19:25
111.50
112.00
111.50
-0.50
5
7250
09:19:25
111.50
112.00
111.50
-0.50
1
7245
09:19:25
111.50
112.00
111.50
-0.50
1
7244
09:19:25
111.50
112.00
111.50
-0.50
1
7243
09:19:24
111.50
112.00
111.50
-0.50
20
7242
09:19:24
111.50
112.00
111.50
-0.50
8
7222
09:19:24
111.50
112.00
111.50
-0.50
1
7214
09:19:24
111.50
112.00
111.50
-0.50
1
7213
09:19:24
111.50
112.00
112.00
0
1
7212
09:19:24
111.50
112.00
112.00
0
1
7211
09:19:23
111.50
112.00
111.50
-0.50
13
7210
09:19:23
111.50
112.00
111.50
-0.50
3
7197
09:19:22
111.50
112.00
111.50
-0.50
1
7194
09:19:21
111.50
112.00
111.50
-0.50
6
7193
09:19:21
111.50
112.00
111.50
-0.50
1
7187
09:19:21
111.50
112.00
111.50
-0.50
47
7186
09:19:20
111.50
112.00
111.50
-0.50
5
7139
09:19:20
111.50
112.00
111.50
-0.50
1
7134
09:19:20
111.50
112.00
111.50
-0.50
6
7133
09:19:20
111.50
112.00
111.50
-0.50
121
7127
09:19:20
111.50
112.00
111.50
-0.50
121
7006
09:19:20
111.50
112.00
111.50
-0.50
1
6885
09:19:19
111.50
112.00
111.50
-0.50
5
6884
09:19:18
111.50
112.00
111.50
-0.50
7
6879
09:19:18
111.50
112.00
111.50
-0.50
1
6872
09:19:17
111.50
112.00
111.50
-0.50
17
6871
09:19:16
111.50
112.00
111.50
-0.50
2
6854
09:19:13
111.50
112.00
111.50
-0.50
1
6852
09:19:12
111.50
112.00
111.50
-0.50
2
6851
09:19:12
111.50
112.00
111.50
-0.50
10
6849
09:19:09
111.50
112.00
111.50
-0.50
3
6839
09:19:09
111.50
112.00
111.50
-0.50
100
6836
09:19:06
111.50
112.00
112.00
0
1
6736
09:19:06
111.50
112.00
111.50
-0.50
10
6735
09:19:02
111.50
112.00
111.50
-0.50
5
6725
09:19:02
111.50
112.00
111.50
-0.50
1
6720
09:19:01
111.50
112.00
111.50
-0.50
1
6719
09:19:01
111.50
112.00
111.50
-0.50
10
6718
09:18:59
111.50
112.00
111.50
-0.50
1
6708
09:18:56
111.50
112.00
111.50
-0.50
1
6707
09:18:55
111.50
112.00
111.50
-0.50
1
6706
09:18:54
111.50
112.00
111.50
-0.50
1
6705
09:18:52
111.50
112.00
111.50
-0.50
1
6704
09:18:52
111.50
112.00
111.50
-0.50
1
6703
09:18:51
111.50
112.00
111.50
-0.50
1
6702
09:18:48
111.50
112.00
111.50
-0.50
1
6701
09:18:45
111.50
112.00
111.50
-0.50
1
6700
09:18:43
111.50
112.00
112.00
0
2
6699
09:18:43
111.50
112.00
111.50
-0.50
1
6697
09:18:41
111.50
112.00
111.50
-0.50
5
6696
09:18:41
111.50
112.00
111.50
-0.50
1
6691
09:18:39
111.50
112.00
111.50
-0.50
1
6690
09:18:38
111.50
112.00
111.50
-0.50
1
6689
09:18:34
111.50
112.00
111.50
-0.50
2
6688
09:18:34
111.50
112.00
112.00
0
3
6686
09:18:33
111.50
112.00
111.50
-0.50
2
6683
09:18:29
111.50
112.00
111.50
-0.50
1
6681
09:18:28
111.50
112.00
111.50
-0.50
10
6680
09:18:28
111.50
112.00
111.50
-0.50
1
6670
09:18:28
111.50
112.00
111.50
-0.50
1
6669
09:18:27
111.50
112.00
112.00
0
1
6668
09:18:23
111.50
112.00
111.50
-0.50
4
6667
09:18:22
111.50
112.00
111.50
-0.50
5
6663
09:18:21
111.50
112.00
111.50
-0.50
1
6658
09:18:19
111.50
112.00
111.50
-0.50
1
6657
09:18:19
111.50
112.00
111.50
-0.50
3
6656
09:18:19
111.50
112.00
111.50
-0.50
1
6653
09:18:17
111.50
112.00
111.50
-0.50
5
6652
09:18:16
111.50
112.00
112.00
0
5
6647
09:18:16
111.50
112.00
111.50
-0.50
1
6642
09:18:15
111.50
112.00
111.50
-0.50
4
6641
09:18:13
111.50
112.00
111.50
-0.50
1
6637
09:18:13
111.50
112.00
111.50
-0.50
64
6636
09:18:12
111.50
112.00
111.50
-0.50
1
6572
09:18:10
111.50
112.00
111.50
-0.50
7
6571
09:18:10
111.50
112.00
111.50
-0.50
7
6564
09:18:09
111.50
112.00
111.50
-0.50
1
6557
09:18:09
111.50
112.00
111.50
-0.50
2
6556
09:18:06
111.50
112.00
111.50
-0.50
6
6554
09:18:06
111.50
112.00
111.50
-0.50
61
6548
09:18:03
111.50
112.00
111.50
-0.50
2
6487
09:18:01
111.50
112.00
111.50
-0.50
3
6485
09:18:00
111.50
112.00
111.50
-0.50
2
6482
09:18:00
111.50
112.00
111.50
-0.50
3
6480
09:18:00
111.50
112.00
111.50
-0.50
1
6477
09:17:59
111.50
112.00
112.00
0
1
6476
09:17:58
111.50
112.00
111.50
-0.50
1
6475
09:17:52
111.50
112.00
111.50
-0.50
3
6474
09:17:49
111.50
112.00
111.50
-0.50
1
6471
09:17:47
111.50
112.00
111.50
-0.50
1
6470
09:17:45
111.50
112.00
111.50
-0.50
69
6469
09:17:44
111.50
112.00
111.50
-0.50
136
6400
09:17:41
111.50
112.00
112.00
0
1
6264
09:17:40
111.50
112.00
112.00
0
1
6263
09:17:40
111.50
112.00
112.00
0
1
6262
09:17:36
111.50
112.00
112.00
0
4
6261
09:17:35
111.50
112.00
112.00
0
1
6257
09:17:35
111.50
112.00
111.50
-0.50
1
6256
09:17:32
111.50
112.00
112.00
0
5
6255
09:17:31
111.50
112.00
111.50
-0.50
2
6250
09:17:30
111.50
112.00
112.00
0
5
6248
09:17:29
111.50
112.00
112.00
0
1
6243
09:17:29
111.50
112.00
112.00
0
10
6242
09:17:26
111.50
112.00
112.00
0
1
6232
09:17:26
111.50
112.00
111.50
-0.50
1
6231
09:17:24
111.50
112.00
112.00
0
1
6230
09:17:13
111.50
112.00
112.00
0
1
6229
09:17:11
111.50
112.00
111.50
-0.50
1
6228
09:17:08
111.50
112.00
112.00
0
1
6227
09:17:06
111.50
112.00
112.00
0
1
6226
09:17:04
111.50
112.00
112.00
0
1
6225
09:17:03
111.50
112.00
112.00
0
1
6224
09:17:03
111.50
112.00
112.00
0
1
6223
09:17:02
111.50
112.00
112.00
0
5
6222
09:17:01
111.50
112.00
112.00
0
1
6217
09:17:01
111.50
112.00
111.50
-0.50
2
6216
09:16:59
111.50
112.00
112.00
0
1
6214
09:16:58
111.50
112.00
112.00
0
2
6213
09:16:58
111.50
112.00
112.00
0
3
6211
09:16:57
111.50
112.00
112.00
0
5
6208
09:16:54
111.50
112.00
111.50
-0.50
6
6203
09:16:53
111.50
112.00
112.00
0
1
6197
09:16:50
111.50
112.00
112.00
0
5
6196
09:16:50
111.50
112.00
112.00
0
4
6191
09:16:48
111.50
112.00
112.00
0
1
6187
09:16:48
111.50
112.00
112.00
0
1
6186
09:16:47
111.50
112.00
112.00
0
1
6185
09:16:42
111.50
112.00
112.00
0
1
6184
09:16:42
111.50
112.00
112.00
0
1
6183
09:16:41
111.50
112.00
111.50
-0.50
1
6182
09:16:41
111.50
112.00
112.00
0
1
6181
09:16:39
111.50
112.00
112.00
0
1
6180
09:16:38
111.50
112.00
112.00
0
1
6179
09:16:38
111.50
112.00
111.50
-0.50
2
6178
09:16:33
111.50
112.00
112.00
0
1
6176
09:16:31
111.50
112.00
111.50
-0.50
1
6175
09:16:30
111.50
112.00
112.00
0
1
6174
09:16:28
111.50
112.00
112.00
0
1
6173
09:16:27
111.50
112.00
111.50
-0.50
1
6172
09:16:27
111.50
112.00
112.00
0
1
6171
09:16:26
111.50
112.00
111.50
-0.50
1
6170
09:16:24
111.50
112.00
112.00
0
1
6169
09:16:23
111.50
112.00
112.00
0
1
6168
09:16:22
111.50
112.00
112.00
0
1
6167
09:16:21
111.50
112.00
112.00
0
1
6166
09:16:20
111.50
112.00
112.00
0
1
6165
09:16:19
111.50
112.00
112.00
0
1
6164
09:16:18
111.50
112.00
112.00
0
1
6163
09:16:16
111.50
112.00
112.00
0
200
6162
09:16:12
111.50
112.00
112.00
0
1
5962
09:16:11
111.50
112.00
111.50
-0.50
1
5961
09:16:08
111.50
112.00
111.50
-0.50
1
5960
09:16:06
111.50
112.00
111.50
-0.50
2
5959
09:16:00
111.50
112.00
112.00
0
3
5957
09:15:58
111.50
112.00
111.50
-0.50
1
5954
09:15:54
111.50
112.00
112.00
0
1
5953
09:15:54
111.50
112.00
111.50
-0.50
1
5952
09:15:49
111.50
112.00
112.00
0
1
5951
09:15:43
111.50
112.00
112.00
0
1
5950
09:15:42
111.50
112.00
112.00
0
1
5949
09:15:42
111.50
112.00
111.50
-0.50
1
5948
09:15:41
111.50
112.00
111.50
-0.50
1
5947
09:15:41
111.50
112.00
111.50
-0.50
1
5946
09:15:37
111.50
112.00
111.50
-0.50
1
5945
09:15:37
111.50
112.00
111.50
-0.50
2
5944
09:15:29
111.50
112.00
111.50
-0.50
2
5942
09:15:28
111.50
112.00
111.50
-0.50
1
5940
09:15:27
111.50
112.00
111.50
-0.50
2
5939
09:15:22
111.50
112.00
111.50
-0.50
2
5937
09:15:20
111.50
112.00
111.50
-0.50
1
5935
09:15:12
111.50
112.00
112.00
0
1
5934
09:15:12
111.50
112.00
111.50
-0.50
1
5933
09:15:08
111.50
112.00
112.00
0
1
5932
09:15:07
111.50
112.00
112.00
0
1
5931
09:15:06
111.50
112.00
112.00
0
1
5930
09:15:06
111.50
112.00
111.50
-0.50
2
5929
09:15:06
111.50
112.00
112.00
0
1
5927
09:15:04
111.50
112.00
111.50
-0.50
1
5926
09:15:04
111.50
112.00
112.00
0
5
5925
09:15:02
111.50
112.00
111.50
-0.50
1
5920
09:14:59
111.50
112.00
112.00
0
2
5919
09:14:57
111.50
112.00
111.50
-0.50
2
5917
09:14:57
111.50
112.00
111.50
-0.50
1
5915
09:14:56
111.50
112.00
112.00
0
1
5914
09:14:55
111.50
112.00
112.00
0
1
5913
09:14:53
111.50
112.00
111.50
-0.50
1
5912
09:14:53
111.50
112.00
111.50
-0.50
2
5911
09:14:52
111.50
112.00
111.50
-0.50
1
5909
09:14:52
111.50
112.00
112.00
0
1
5908
09:14:49
111.50
112.00
112.00
0
1
5907
09:14:49
111.50
112.00
112.00
0
3
5906
09:14:44
111.50
112.00
112.00
0
1
5903
09:14:42
111.50
112.00
112.00
0
1
5902
09:14:36
111.50
112.00
112.00
0
1
5901
09:14:36
111.50
112.00
112.00
0
1
5900
09:14:28
111.50
112.00
112.00
0
2
5899
09:14:23
111.50
112.00
112.00
0
5
5897
09:14:20
111.50
112.00
112.00
0
1
5892
09:14:19
111.50
112.00
112.00
0
1
5891
09:14:18
111.50
112.00
111.50
-0.50
2
5890
09:14:17
111.50
112.00
112.00
0
4
5888
09:14:17
111.50
112.00
112.00
0
2
5884
09:14:16
111.50
112.00
111.50
-0.50
1
5882
09:14:16
111.50
112.00
111.50
-0.50
10
5881
09:14:15
111.50
112.00
112.00
0
3
5871
09:14:11
111.50
112.00
111.50
-0.50
1
5868
09:14:08
111.50
112.00
112.00
0
50
5867
09:14:05
111.50
112.00
112.00
0
1
5817
09:14:05
111.50
112.00
112.00
0
1
5816
09:14:05
111.50
112.00
111.50
-0.50
7
5815
09:14:05
111.50
112.00
111.50
-0.50
1
5808
09:14:05
111.50
112.00
111.50
-0.50
2
5807
09:14:05
111.50
112.00
111.50
-0.50
1
5805
09:14:05
111.50
112.00
111.50
-0.50
1
5804
09:14:05
111.50
112.00
111.50
-0.50
1
5803
09:14:05
111.50
112.00
111.50
-0.50
4
5802
09:14:05
111.50
112.00
111.50
-0.50
7
5798
09:14:05
111.50
112.00
112.00
0
1
5791
09:14:05
111.50
112.00
111.50
-0.50
1
5790
09:14:05
111.50
112.00
111.50
-0.50
2
5789
09:14:05
111.50
112.00
111.50
-0.50
1
5787
09:14:04
112.00
112.50
112.00
0
267
5786
09:14:04
112.00
112.50
112.00
0
499
5519
09:14:04
112.00
112.50
112.00
0
2
5020
09:14:04
112.00
112.50
112.00
0
1
5018
09:14:03
112.00
112.50
112.00
0
8
5017
09:14:03
112.00
112.50
112.00
0
1
5009
09:14:03
112.00
112.50
112.00
0
10
5008
09:14:03
112.00
112.50
112.00
0
1
4998
09:14:03
112.00
112.50
112.00
0
1
4997
09:14:02
112.00
112.50
112.00
0
1
4996
09:14:02
112.00
112.50
112.00
0
1
4995
09:14:02
112.00
112.50
112.00
0
1
4994
09:14:01
112.00
112.50
112.00
0
1
4993
09:14:01
112.00
112.50
112.00
0
1
4992
09:14:01
112.00
112.50
112.00
0
1
4991
09:14:00
112.00
112.50
112.00
0
10
4990
09:13:59
112.00
112.50
112.00
0
1
4980
09:13:58
112.00
112.50
112.00
0
1
4979
09:13:58
112.00
112.50
112.00
0
10
4978
09:13:58
112.00
112.50
112.00
0
1
4968
09:13:57
112.00
112.50
112.00
0
1
4967
09:13:53
112.00
112.50
112.00
0
2
4966
09:13:52
112.00
112.50
112.00
0
1
4964
09:13:50
112.00
112.50
112.00
0
1
4963
09:13:49
112.00
112.50
112.00
0
1
4962
09:13:49
112.00
112.50
112.00
0
1
4961
09:13:48
112.00
112.50
112.00
0
1
4960
09:13:48
112.00
112.50
112.00
0
1
4959
09:13:46
112.00
112.50
112.00
0
1
4958
09:13:46
112.00
112.50
112.00
0
1
4957
09:13:44
112.00
112.50
112.00
0
1
4956
09:13:43
112.00
112.50
112.00
0
1
4955
09:13:41
112.00
112.50
112.00
0
13
4954
09:13:40
112.00
112.50
112.00
0
2
4941
09:13:40
112.00
112.50
112.00
0
1
4939
09:13:39
112.00
112.50
112.00
0
2
4938
09:13:38
112.00
112.50
112.00
0
1
4936
09:13:37
112.00
112.50
112.00
0
3
4935
09:13:35
112.00
112.50
112.00
0
2
4932
09:13:33
112.00
112.50
112.00
0
1
4930
09:13:33
112.00
112.50
112.00
0
4
4929
09:13:32
112.00
112.50
112.00
0
2
4925
09:13:32
112.00
112.50
112.00
0
2
4923
09:13:32
112.00
112.50
112.00
0
11
4921
09:13:31
112.00
112.50
112.00
0
1
4910
09:13:31
112.00
112.50
112.00
0
8
4909
09:13:30
112.00
112.50
112.00
0
8
4901
09:13:30
112.00
112.50
112.00
0
24
4893
09:13:30
112.00
112.50
112.00
0
60
4869
09:13:30
112.00
112.50
112.00
0
9
4809
09:13:30
112.00
112.50
112.00
0
14
4800
09:13:29
112.00
112.50
112.00
0
2
4786
09:13:28
112.00
112.50
112.00
0
1
4784
09:13:27
112.00
112.50
112.50
+0.50
1
4783
09:13:27
112.00
112.50
112.00
0
6
4782
09:13:26
112.00
112.50
112.00
0
6
4776
09:13:25
112.00
112.50
112.00
0
6
4770
09:13:25
112.00
112.50
112.00
0
37
4764
09:13:25
112.00
112.50
112.00
0
26
4727
09:13:24
112.00
112.50
112.00
0
1
4701
09:13:24
112.00
112.50
112.00
0
10
4700
09:13:24
112.00
112.50
112.00
0
2
4690
09:13:24
112.00
112.50
112.00
0
69
4688
09:13:24
112.00
112.50
112.00
0
58
4619
09:13:18
112.00
112.50
112.00
0
2
4561
09:13:15
112.00
112.50
112.00
0
1
4559
09:13:15
112.00
112.50
112.50
+0.50
1
4558
09:13:07
112.00
112.50
112.00
0
2
4557
09:13:04
112.00
112.50
112.00
0
2
4555
09:13:04
112.00
112.50
112.50
+0.50
1
4553
09:12:53
112.00
112.50
112.50
+0.50
1
4552
09:12:51
112.00
112.50
112.00
0
1
4551
09:12:51
112.00
112.50
112.00
0
2
4550
09:12:49
112.00
112.50
112.00
0
1
4548
09:12:42
112.00
112.50
112.00
0
1
4547
09:12:38
112.00
112.50
112.00
0
1
4546
09:12:37
112.00
112.50
112.00
0
1
4545
09:12:31
112.00
112.50
112.00
0
2
4544
09:12:30
112.00
112.50
112.50
+0.50
1
4542
09:12:30
112.00
112.50
112.00
0
1
4541
09:12:29
112.00
112.50
112.50
+0.50
1
4540
09:12:28
112.00
112.50
112.00
0
2
4539
09:12:27
112.00
112.50
112.00
0
1
4537
09:12:26
112.00
112.50
112.50
+0.50
1
4536
09:12:24
112.00
112.50
112.50
+0.50
1
4535
09:12:19
112.00
112.50
112.50
+0.50
1
4534
09:12:16
112.00
112.50
112.00
0
2
4533
09:12:16
112.00
112.50
112.00
0
1
4531
09:12:14
112.00
112.50
112.00
0
5
4530
09:12:13
112.00
112.50
112.50
+0.50
1
4525
09:12:09
112.00
112.50
112.50
+0.50
1
4524
09:12:06
112.00
112.50
112.00
0
1
4523
09:12:05
112.00
112.50
112.50
+0.50
1
4522
09:12:03
112.00
112.50
112.00
0
2
4521
09:12:02
112.00
112.50
112.00
0
2
4519
09:12:01
112.00
112.50
112.50
+0.50
5
4517
09:12:00
112.00
112.50
112.50
+0.50
10
4512
09:11:55
112.00
112.50
112.50
+0.50
1
4502
09:11:53
112.00
112.50
112.00
0
2
4501
09:11:51
112.00
112.50
112.50
+0.50
1
4499
09:11:44
112.00
112.50
112.50
+0.50
4
4498
09:11:42
112.00
112.50
112.00
0
1
4494
09:11:42
112.00
112.50
112.00
0
2
4493
09:11:40
112.00
112.50
112.00
0
1
4491
09:11:32
112.00
112.50
112.00
0
4
4490
09:11:31
112.00
112.50
112.00
0
2
4486
09:11:19
112.00
112.50
112.00
0
1
4484
09:11:18
112.00
112.50
112.00
0
2
4483
09:11:17
112.00
112.50
112.00
0
1
4481
09:11:13
112.00
112.50
112.00
0
1
4480
09:11:12
112.00
112.50
112.00
0
1
4479
09:11:11
112.00
112.50
112.00
0
1
4478
09:11:07
112.00
112.50
112.00
0
1
4477
09:11:04
112.00
112.50
112.50
+0.50
1
4476
09:11:02
112.00
112.50
112.50
+0.50
1
4475
09:11:00
112.00
112.50
112.00
0
20
4474
09:10:57
112.00
112.50
112.00
0
1
4454
09:10:56
112.00
112.50
112.00
0
1
4453
09:10:42
112.00
112.50
112.00
0
1
4452
09:10:39
112.00
112.50
112.00
0
1
4451
09:10:36
112.00
112.50
112.00
0
1
4450
09:10:34
112.00
112.50
112.00
0
1
4449
09:10:30
112.00
112.50
112.00
0
1
4448
09:10:26
112.00
112.50
112.50
+0.50
2
4447
09:10:26
112.00
112.50
112.00
0
1
4445
09:10:25
112.00
112.50
112.00
0
1
4444
09:10:22
112.00
112.50
112.00
0
1
4443
09:10:22
112.00
112.50
112.00
0
5
4442
09:10:19
112.00
112.50
112.00
0
20
4437
09:10:08
112.00
112.50
112.00
0
5
4417
09:10:06
112.00
112.50
112.00
0
1
4412
09:10:01
112.00
112.50
112.50
+0.50
1
4411
09:10:00
112.00
112.50
112.50
+0.50
1
4410
09:09:57
112.00
112.50
112.00
0
2
4409
09:09:55
112.00
112.50
112.50
+0.50
1
4407
09:09:43
112.00
112.50
112.00
0
1
4406
09:09:42
112.00
112.50
112.50
+0.50
3
4405
09:09:42
112.00
112.50
112.50
+0.50
1
4402
09:09:42
112.00
112.50
112.00
0
1
4401
09:09:40
112.00
112.50
112.50
+0.50
1
4400
09:09:38
112.00
112.50
112.00
0
1
4399
09:09:37
112.00
112.50
112.00
0
3
4398
09:09:36
112.00
112.50
112.00
0
1
4395
09:09:33
112.00
112.50
112.00
0
30
4394
09:09:31
112.00
112.50
112.50
+0.50
1
4364
09:09:29
112.00
112.50
112.00
0
3
4363
09:09:25
112.00
112.50
112.00
0
1
4360
09:09:15
112.00
112.50
112.00
0
1
4359
09:09:14
112.00
112.50
112.00
0
20
4358
09:09:13
112.00
112.50
112.00
0
1
4338
09:09:13
112.00
112.50
112.00
0
2
4337
09:09:10
112.00
112.50
112.00
0
2
4335
09:09:09
112.00
112.50
112.50
+0.50
3
4333
09:09:05
112.00
112.50
112.00
0
30
4330
09:09:00
112.00
112.50
112.00
0
1
4300
09:08:46
112.00
112.50
112.00
0
3
4299
09:08:46
112.00
112.50
112.50
+0.50
2
4296
09:08:44
112.00
112.50
112.50
+0.50
1
4294
09:08:44
112.00
112.50
112.00
0
1
4293
09:08:38
112.00
112.50
112.50
+0.50
2
4292
09:08:37
112.00
112.50
112.50
+0.50
1
4290
09:08:36
112.00
112.50
112.50
+0.50
1
4289
09:08:36
112.00
112.50
112.50
+0.50
1
4288
09:08:36
112.00
112.50
112.50
+0.50
1
4287
09:08:33
112.00
112.50
112.50
+0.50
1
4286
09:08:27
112.00
112.50
112.50
+0.50
1
4285
09:08:27
112.00
112.50
112.00
0
1
4284
09:08:26
112.00
112.50
112.00
0
1
4283
09:08:23
112.00
112.50
112.00
0
1
4282
09:08:22
112.00
112.50
112.00
0
1
4281
09:08:20
112.00
112.50
112.00
0
5
4280
09:08:11
112.00
112.50
112.00
0
1
4275
09:08:11
112.00
112.50
112.50
+0.50
3
4274
09:08:11
112.00
112.50
112.50
+0.50
2
4271
09:08:11
112.00
112.50
112.50
+0.50
1
4269
09:08:04
112.00
112.50
112.50
+0.50
1
4268
09:07:55
112.00
112.50
112.50
+0.50
1
4267
09:07:53
112.00
112.50
112.00
0
1
4266
09:07:50
112.00
112.50
112.00
0
20
4265
09:07:50
112.00
112.50
112.00
0
1
4245
09:07:48
112.00
112.50
112.00
0
1
4244
09:07:47
112.00
112.50
112.00
0
20
4243
09:07:43
112.00
112.50
112.00
0
1
4223
09:07:39
112.00
112.50
112.00
0
2
4222
09:07:39
112.00
112.50
112.50
+0.50
1
4220
09:07:38
112.00
112.50
112.50
+0.50
2
4219
09:07:36
112.00
112.50
112.00
0
1
4217
09:07:33
112.00
112.50
112.50
+0.50
1
4216
09:07:32
112.00
112.50
112.00
0
1
4215
09:07:30
112.00
112.50
112.50
+0.50
1
4214
09:07:28
112.00
112.50
112.50
+0.50
2
4213
09:07:27
112.00
112.50
112.50
+0.50
1
4211
09:07:26
112.00
112.50
112.50
+0.50
1
4210
09:07:25
112.00
112.50
112.00
0
1
4209
09:07:12
112.00
112.50
112.50
+0.50
1
4208
09:07:11
112.00
112.50
112.50
+0.50
2
4207
09:07:10
112.00
112.50
112.00
0
46
4205
09:07:09
112.00
112.50
112.00
0
1
4159
09:07:01
112.00
112.50
112.50
+0.50
5
4158
09:06:59
112.00
112.50
112.00
0
15
4153
09:06:58
112.00
112.50
112.50
+0.50
1
4138
09:06:52
112.00
112.50
112.00
0
3
4137
09:06:51
112.00
112.50
112.50
+0.50
1
4134
09:06:50
112.00
112.50
112.50
+0.50
1
4133
09:06:50
112.00
112.50
112.50
+0.50
1
4132
09:06:50
112.00
112.50
112.50
+0.50
1
4131
09:06:49
112.00
112.50
112.50
+0.50
2
4130
09:06:48
112.00
112.50
112.00
0
3
4128
09:06:45
112.00
112.50
112.50
+0.50
1
4125
09:06:44
112.00
112.50
112.50
+0.50
2
4124
09:06:43
112.00
112.50
112.50
+0.50
2
4122
09:06:43
112.00
112.50
112.50
+0.50
1
4120
09:06:42
112.00
112.50
112.50
+0.50
1
4119
09:06:42
112.00
112.50
112.50
+0.50
1
4118
09:06:42
112.00
112.50
112.00
0
1
4117
09:06:39
112.00
112.50
112.50
+0.50
2
4116
09:06:39
112.00
112.50
112.00
0
1
4114
09:06:34
112.00
112.50
112.50
+0.50
1
4113
09:06:31
112.00
112.50
112.50
+0.50
1
4112
09:06:31
112.00
112.50
112.50
+0.50
1
4111
09:06:31
112.00
112.50
112.00
0
1
4110
09:06:30
112.00
112.50
112.50
+0.50
1
4109
09:06:30
112.00
112.50
112.50
+0.50
1
4108
09:06:27
112.00
112.50
112.50
+0.50
1
4107
09:06:26
112.00
112.50
112.00
0
2
4106
09:06:25
112.00
112.50
112.50
+0.50
1
4104
09:06:25
112.00
112.50
112.50
+0.50
3
4103
09:06:25
112.00
112.50
112.50
+0.50
2
4100
09:06:16
112.00
112.50
112.50
+0.50
1
4098
09:06:11
112.00
112.50
112.50
+0.50
1
4097
09:06:09
112.00
112.50
112.00
0
5
4096
09:06:09
112.00
112.50
112.50
+0.50
1
4091
09:06:06
112.00
112.50
112.50
+0.50
1
4090
09:06:04
112.00
112.50
112.50
+0.50
1
4089
09:06:04
112.00
112.50
112.50
+0.50
1
4088
09:06:03
112.00
112.50
112.00
0
7
4087
09:06:03
112.00
112.50
112.50
+0.50
1
4080
09:06:02
112.00
112.50
112.50
+0.50
1
4079
09:05:57
112.00
112.50
112.50
+0.50
1
4078
09:05:56
112.00
112.50
112.50
+0.50
6
4077
09:05:55
112.00
112.50
112.50
+0.50
2
4071
09:05:55
112.00
112.50
112.50
+0.50
1
4069
09:05:55
112.00
112.50
112.50
+0.50
5
4068
09:05:54
112.00
112.50
112.50
+0.50
1
4063
09:05:53
112.00
112.50
112.50
+0.50
1
4062
09:05:52
112.00
112.50
112.50
+0.50
1
4061
09:05:52
112.00
112.50
112.50
+0.50
4
4060
09:05:51
112.00
112.50
112.00
0
3
4056
09:05:51
112.00
112.50
112.00
0
1
4053
09:05:48
112.00
112.50
112.50
+0.50
2
4052
09:05:45
112.00
112.50
112.50
+0.50
1
4050
09:05:41
112.00
112.50
112.50
+0.50
1
4049
09:05:41
112.00
112.50
112.50
+0.50
1
4048
09:05:41
112.00
112.50
112.50
+0.50
2
4047
09:05:40
112.00
112.50
112.50
+0.50
1
4045
09:05:40
112.00
112.50
112.50
+0.50
2
4044
09:05:39
112.00
112.50
112.50
+0.50
1
4042
09:05:37
112.00
112.50
112.50
+0.50
1
4041
09:05:37
112.00
112.50
112.50
+0.50
1
4040
09:05:36
112.00
112.50
112.50
+0.50
1
4039
09:05:34
112.00
112.50
112.50
+0.50
1
4038
09:05:33
112.00
112.50
112.50
+0.50
1
4037
09:05:33
112.00
112.50
112.50
+0.50
5
4036
09:05:31
112.00
112.50
112.50
+0.50
2
4031
09:05:31
112.00
112.50
112.00
0
1
4029
09:05:30
112.00
112.50
112.50
+0.50
1
4028
09:05:29
112.00
112.50
112.50
+0.50
1
4027
09:05:28
112.00
112.50
112.50
+0.50
1
4026
09:05:27
112.00
112.50
112.50
+0.50
1
4025
09:05:27
112.00
112.50
112.50
+0.50
1
4024
09:05:27
112.00
112.50
112.50
+0.50
1
4023
09:05:26
112.00
112.50
112.50
+0.50
1
4022
09:05:23
112.00
112.50
112.50
+0.50
1
4021
09:05:23
112.00
112.50
112.50
+0.50
1
4020
09:05:21
112.00
112.50
112.50
+0.50
1
4019
09:05:20
112.00
112.50
112.50
+0.50
1
4018
09:05:20
112.00
112.50
112.50
+0.50
1
4017
09:05:16
112.00
112.50
112.50
+0.50
2
4016
09:05:16
112.00
112.50
112.50
+0.50
2
4014
09:05:14
112.00
112.50
112.50
+0.50
1
4012
09:05:13
112.00
112.50
112.50
+0.50
1
4011
09:05:13
112.00
112.50
112.50
+0.50
1
4010
09:05:12
112.00
112.50
112.50
+0.50
2
4009
09:05:12
112.00
112.50
112.50
+0.50
2
4007
09:05:12
112.00
112.50
112.00
0
1
4005
09:05:11
112.00
112.50
112.50
+0.50
1
4004
09:05:08
112.00
112.50
112.50
+0.50
5
4003
09:05:08
112.00
112.50
112.50
+0.50
1
3998
09:05:06
112.00
112.50
112.50
+0.50
1
3997
09:05:06
112.00
112.50
112.50
+0.50
5
3996
09:05:06
112.00
112.50
112.50
+0.50
2
3991
09:05:06
112.00
112.50
112.50
+0.50
1
3989
09:05:05
112.00
112.50
112.00
0
1
3988
09:05:01
112.00
112.50
112.50
+0.50
2
3987
09:04:57
112.00
112.50
112.50
+0.50
1
3985
09:04:57
112.00
112.50
112.50
+0.50
20
3984
09:04:56
111.50
112.00
112.00
0
398
3964
09:04:56
111.50
112.00
112.00
0
5
3566
09:04:54
111.50
112.00
112.00
0
1
3561
09:04:54
111.50
112.00
112.00
0
27
3560
09:04:53
111.50
112.00
112.00
0
1
3533
09:04:53
111.50
112.00
112.00
0
10
3532
09:04:52
111.50
112.00
112.00
0
1
3522
09:04:52
111.50
112.00
112.00
0
13
3521
09:04:51
111.50
112.00
111.50
-0.50
3
3508
09:04:50
111.50
112.00
112.00
0
1
3505
09:04:50
111.50
112.00
112.00
0
1
3504
09:04:50
111.50
112.00
112.00
0
1
3503
09:04:49
111.50
112.00
112.00
0
1
3502
09:04:49
111.50
112.00
112.00
0
1
3501
09:04:49
111.50
112.00
112.00
0
1
3500
09:04:48
111.50
112.00
112.00
0
1
3499
09:04:48
111.50
112.00
112.00
0
1
3498
09:04:48
111.50
112.00
112.00
0
1
3497
09:04:48
111.50
112.00
112.00
0
1
3496
09:04:48
111.50
112.00
112.00
0
15
3495
09:04:48
111.50
112.00
112.00
0
1
3480
09:04:46
111.50
112.00
112.00
0
1
3479
09:04:45
111.50
112.00
112.00
0
1
3478
09:04:43
111.50
112.00
112.00
0
1
3477
09:04:41
111.50
112.00
112.00
0
1
3476
09:04:41
111.50
112.00
112.00
0
1
3475
09:04:41
111.50
112.00
112.00
0
1
3474
09:04:41
111.50
112.00
112.00
0
1
3473
09:04:40
111.50
112.00
112.00
0
10
3472
09:04:38
111.50
112.00
112.00
0
1
3462
09:04:37
111.50
112.00
112.00
0
2
3461
09:04:37
111.50
112.00
112.00
0
1
3459
09:04:35
111.50
112.00
112.00
0
1
3458
09:04:34
111.50
112.00
112.00
0
1
3457
09:04:34
111.50
112.00
112.00
0
1
3456
09:04:34
111.50
112.00
112.00
0
1
3455
09:04:34
111.50
112.00
111.50
-0.50
1
3454
09:04:33
111.50
112.00
112.00
0
1
3453
09:04:32
111.50
112.00
112.00
0
1
3452
09:04:32
111.50
112.00
112.00
0
2
3451
09:04:31
111.50
112.00
112.00
0
2
3449
09:04:31
111.50
112.00
112.00
0
1
3447
09:04:29
111.50
112.00
112.00
0
5
3446
09:04:28
111.50
112.00
112.00
0
1
3441
09:04:27
111.50
112.00
112.00
0
1
3440
09:04:27
111.50
112.00
112.00
0
1
3439
09:04:27
111.50
112.00
112.00
0
1
3438
09:04:27
111.50
112.00
112.00
0
10
3437
09:04:26
111.50
112.00
112.00
0
1
3427
09:04:25
111.50
112.00
112.00
0
1
3426
09:04:25
111.50
112.00
112.00
0
1
3425
09:04:25
111.50
112.00
112.00
0
1
3424
09:04:24
111.50
112.00
112.00
0
1
3423
09:04:23
111.50
112.00
112.00
0
1
3422
09:04:23
111.50
112.00
112.00
0
1
3421
09:04:23
111.50
112.00
112.00
0
2
3420
09:04:22
111.50
112.00
112.00
0
1
3418
09:04:22
111.50
112.00
111.50
-0.50
1
3417
09:04:20
111.50
112.00
112.00
0
1
3416
09:04:20
111.50
112.00
112.00
0
10
3415
09:04:20
111.50
112.00
112.00
0
4
3405
09:04:20
111.50
112.00
112.00
0
2
3401
09:04:20
111.50
112.00
112.00
0
2
3399
09:04:20
111.50
112.00
112.00
0
2
3397
09:04:20
111.50
112.00
112.00
0
10
3395
09:04:20
111.50
112.00
112.00
0
2
3385
09:04:20
111.50
112.00
112.00
0
2
3383
09:04:19
111.50
112.00
112.00
0
2
3381
09:04:19
111.50
112.00
112.00
0
1
3379
09:04:19
111.50
112.00
112.00
0
3
3378
09:04:17
111.50
112.00
112.00
0
1
3375
09:04:16
111.50
112.00
111.50
-0.50
20
3374
09:04:16
111.50
112.00
112.00
0
1
3354
09:04:16
111.50
112.00
112.00
0
1
3353
09:04:15
111.50
112.00
112.00
0
1
3352
09:04:15
111.50
112.00
112.00
0
1
3351
09:04:15
111.50
112.00
112.00
0
1
3350
09:04:15
111.50
112.00
112.00
0
2
3349
09:04:14
111.50
112.00
112.00
0
5
3347
09:04:13
111.50
112.00
112.00
0
1
3342
09:04:13
111.50
112.00
112.00
0
6
3341
09:04:11
111.50
112.00
112.00
0
1
3335
09:04:11
111.50
112.00
112.00
0
1
3334
09:04:09
111.50
112.00
112.00
0
1
3333
09:04:09
111.50
112.00
112.00
0
1
3332
09:04:09
111.50
112.00
112.00
0
1
3331
09:04:09
111.50
112.00
112.00
0
1
3330
09:04:09
111.50
112.00
112.00
0
3
3329
09:04:09
111.50
112.00
111.50
-0.50
2
3326
09:04:06
111.50
112.00
112.00
0
2
3324
09:04:06
111.50
112.00
112.00
0
1
3322
09:04:05
111.50
112.00
112.00
0
5
3321
09:04:05
111.50
112.00
112.00
0
1
3316
09:04:05
111.50
112.00
112.00
0
1
3315
09:04:05
111.50
112.00
112.00
0
1
3314
09:04:04
111.50
112.00
112.00
0
1
3313
09:04:03
111.50
112.00
112.00
0
1
3312
09:04:03
111.50
112.00
112.00
0
1
3311
09:04:03
111.50
112.00
112.00
0
1
3310
09:04:00
111.50
112.00
112.00
0
1
3309
09:04:00
111.50
112.00
111.50
-0.50
1
3308
09:03:59
111.50
112.00
112.00
0
10
3307
09:03:59
111.50
112.00
112.00
0
2
3297
09:03:59
111.50
112.00
112.00
0
1
3295
09:03:58
111.50
112.00
112.00
0
1
3294
09:03:58
111.50
112.00
112.00
0
1
3293
09:03:58
111.50
112.00
112.00
0
1
3292
09:03:57
111.50
112.00
112.00
0
1
3291
09:03:57
111.50
112.00
112.00
0
2
3290
09:03:56
111.50
112.00
112.00
0
1
3288
09:03:54
111.50
112.00
112.00
0
1
3287
09:03:54
111.50
112.00
112.00
0
1
3286
09:03:54
111.50
112.00
112.00
0
1
3285
09:03:53
111.50
112.00
112.00
0
1
3284
09:03:53
111.50
112.00
111.50
-0.50
1
3283
09:03:51
111.50
112.00
112.00
0
1
3282
09:03:51
111.50
112.00
112.00
0
1
3281
09:03:51
111.50
112.00
112.00
0
1
3280
09:03:50
111.50
112.00
112.00
0
1
3279
09:03:50
111.50
112.00
112.00
0
1
3278
09:03:50
111.50
112.00
112.00
0
1
3277
09:03:50
111.50
112.00
112.00
0
1
3276
09:03:49
111.50
112.00
112.00
0
4
3275
09:03:49
111.50
112.00
112.00
0
1
3271
09:03:46
111.50
112.00
112.00
0
1
3270
09:03:45
111.50
112.00
111.50
-0.50
1
3269
09:03:45
111.50
112.00
112.00
0
1
3268
09:03:45
111.50
112.00
112.00
0
30
3267
09:03:44
111.50
112.00
112.00
0
1
3237
09:03:43
111.50
112.00
112.00
0
10
3236
09:03:42
111.50
112.00
112.00
0
1
3226
09:03:42
111.50
112.00
112.00
0
1
3225
09:03:42
111.50
112.00
111.50
-0.50
1
3224
09:03:41
111.50
112.00
112.00
0
3
3223
09:03:41
111.50
112.00
112.00
0
1
3220
09:03:39
111.50
112.00
112.00
0
1
3219
09:03:39
111.50
112.00
111.50
-0.50
2
3218
09:03:38
111.50
112.00
111.50
-0.50
1
3216
09:03:38
111.50
112.00
112.00
0
1
3215
09:03:38
111.50
112.00
112.00
0
1
3214
09:03:35
111.50
112.00
112.00
0
1
3213
09:03:34
111.50
112.00
112.00
0
1
3212
09:03:31
111.50
112.00
112.00
0
10
3211
09:03:29
111.50
112.00
112.00
0
5
3201
09:03:28
111.50
112.00
112.00
0
5
3196
09:03:27
111.50
112.00
111.50
-0.50
1
3191
09:03:27
111.50
112.00
112.00
0
3
3190
09:03:26
111.50
112.00
112.00
0
2
3187
09:03:26
111.50
112.00
112.00
0
1
3185
09:03:25
111.50
112.00
112.00
0
10
3184
09:03:25
111.50
112.00
112.00
0
1
3174
09:03:24
111.50
112.00
112.00
0
2
3173
09:03:23
111.50
112.00
112.00
0
1
3171
09:03:22
111.50
112.00
112.00
0
1
3170
09:03:22
111.50
112.00
112.00
0
1
3169
09:03:22
111.50
112.00
112.00
0
1
3168
09:03:21
111.50
112.00
112.00
0
1
3167
09:03:21
111.50
112.00
112.00
0
1
3166
09:03:20
111.50
112.00
112.00
0
1
3165
09:03:20
111.50
112.00
111.50
-0.50
1
3164
09:03:20
111.50
112.00
111.50
-0.50
4
3163
09:03:19
111.50
112.00
112.00
0
1
3159
09:03:19
111.50
112.00
112.00
0
1
3158
09:03:18
111.50
112.00
112.00
0
1
3157
09:03:17
111.50
112.00
112.00
0
1
3156
09:03:17
111.50
112.00
112.00
0
2
3155
09:03:17
111.50
112.00
112.00
0
1
3153
09:03:16
111.50
112.00
112.00
0
1
3152
09:03:14
111.50
112.00
112.00
0
1
3151
09:03:12
111.50
112.00
112.00
0
1
3150
09:03:11
111.50
112.00
111.50
-0.50
2
3149
09:03:11
111.50
112.00
112.00
0
2
3147
09:03:10
111.50
112.00
112.00
0
10
3145
09:03:10
111.50
112.00
112.00
0
1
3135
09:03:10
111.50
112.00
111.50
-0.50
1
3134
09:03:09
111.50
112.00
112.00
0
5
3133
09:03:08
111.50
112.00
112.00
0
1
3128
09:03:07
111.50
112.00
112.00
0
1
3127
09:03:06
111.50
112.00
112.00
0
2
3126
09:03:05
111.50
112.00
112.00
0
1
3124
09:03:04
111.50
112.00
112.00
0
1
3123
09:03:02
111.50
112.00
112.00
0
1
3122
09:03:01
111.50
112.00
112.00
0
1
3121
09:03:01
111.50
112.00
112.00
0
1
3120
09:03:00
111.50
112.00
112.00
0
1
3119
09:02:59
111.50
112.00
111.50
-0.50
59
3118
09:02:54
111.50
112.00
112.00
0
1
3059
09:02:53
111.50
112.00
111.50
-0.50
2
3058
09:02:52
111.50
112.00
112.00
0
1
3056
09:02:52
111.50
112.00
112.00
0
1
3055
09:02:51
111.50
112.00
111.50
-0.50
13
3054
09:02:50
111.50
112.00
111.50
-0.50
128
3041
09:02:49
111.50
112.00
112.00
0
1
2913
09:02:49
111.50
112.00
112.00
0
1
2912
09:02:48
111.50
112.00
112.00
0
1
2911
09:02:48
111.50
112.00
112.00
0
1
2910
09:02:48
111.50
112.00
112.00
0
1
2909
09:02:47
111.50
112.00
112.00
0
1
2908
09:02:45
111.50
112.00
111.50
-0.50
3
2907
09:02:45
111.50
112.00
112.00
0
2
2904
09:02:45
111.50
112.00
112.00
0
1
2902
09:02:45
111.50
112.00
112.00
0
1
2901
09:02:45
111.50
112.00
112.00
0
1
2900
09:02:44
111.50
112.00
112.00
0
1
2899
09:02:43
111.50
112.00
112.00
0
2
2898
09:02:43
111.50
112.00
112.00
0
1
2896
09:02:42
111.50
112.00
112.00
0
1
2895
09:02:42
111.50
112.00
112.00
0
3
2894
09:02:42
111.50
112.00
112.00
0
1
2891
09:02:42
111.50
112.00
111.50
-0.50
3
2890
09:02:41
111.50
112.00
112.00
0
1
2887
09:02:41
111.50
112.00
112.00
0
1
2886
09:02:41
111.50
112.00
112.00
0
5
2885
09:02:40
111.50
112.00
112.00
0
3
2880
09:02:40
111.50
112.00
112.00
0
1
2877
09:02:39
111.50
112.00
111.50
-0.50
3
2876
09:02:39
111.50
112.00
112.00
0
1
2873
09:02:39
111.50
112.00
112.00
0
3
2872
09:02:38
111.50
112.00
112.00
0
1
2869
09:02:38
111.50
112.00
112.00
0
1
2868
09:02:38
111.50
112.00
112.00
0
1
2867
09:02:36
111.50
112.00
112.00
0
2
2866
09:02:36
111.50
112.00
112.00
0
5
2864
09:02:36
111.50
112.00
112.00
0
5
2859
09:02:35
111.50
112.00
112.00
0
2
2854
09:02:34
111.50
112.00
112.00
0
1
2852
09:02:33
111.50
112.00
112.00
0
1
2851
09:02:32
111.50
112.00
112.00
0
1
2850
09:02:32
111.50
112.00
112.00
0
1
2849
09:02:32
111.50
112.00
111.50
-0.50
1
2848
09:02:31
111.50
112.00
112.00
0
1
2847
09:02:30
111.50
112.00
111.50
-0.50
3
2846
09:02:29
111.50
112.00
112.00
0
5
2843
09:02:29
111.50
112.00
111.50
-0.50
2
2838
09:02:28
111.50
112.00
112.00
0
1
2836
09:02:27
111.50
112.00
112.00
0
1
2835
09:02:26
111.50
112.00
111.50
-0.50
1
2834
09:02:24
111.50
112.00
112.00
0
6
2833
09:02:23
111.50
112.00
112.00
0
1
2827
09:02:23
111.50
112.00
112.00
0
1
2826
09:02:22
111.50
112.00
112.00
0
1
2825
09:02:20
111.50
112.00
112.00
0
1
2824
09:02:19
111.50
112.00
112.00
0
1
2823
09:02:18
111.50
112.00
111.50
-0.50
2
2822
09:02:18
111.50
112.00
112.00
0
1
2820
09:02:18
111.50
112.00
112.00
0
10
2819
09:02:17
111.50
112.00
111.50
-0.50
5
2809
09:02:16
111.50
112.00
112.00
0
1
2804
09:02:15
111.50
112.00
112.00
0
6
2803
09:02:14
111.50
112.00
111.50
-0.50
1
2797
09:02:13
111.50
112.00
112.00
0
1
2796
09:02:13
111.50
112.00
112.00
0
1
2795
09:02:12
111.50
112.00
112.00
0
1
2794
09:02:11
111.50
112.00
112.00
0
1
2793
09:02:10
111.50
112.00
111.50
-0.50
1
2792
09:02:10
111.50
112.00
111.50
-0.50
1
2791
09:02:08
111.50
112.00
111.50
-0.50
3
2790
09:02:08
111.50
112.00
112.00
0
1
2787
09:02:08
111.50
112.00
112.00
0
1
2786
09:02:08
111.50
112.00
112.00
0
1
2785
09:02:07
111.50
112.00
112.00
0
5
2784
09:02:07
111.50
112.00
112.00
0
6
2779
09:02:07
111.50
112.00
112.00
0
2
2773
09:02:07
111.50
112.00
111.50
-0.50
1
2771
09:02:06
111.50
112.00
111.50
-0.50
1
2770
09:02:06
111.50
112.00
112.00
0
1
2769
09:02:05
111.50
112.00
112.00
0
1
2768
09:02:05
111.50
112.00
111.50
-0.50
2
2767
09:02:05
111.50
112.00
112.00
0
1
2765
09:02:05
111.50
112.00
112.00
0
2
2764
09:02:04
111.50
112.00
111.50
-0.50
1
2762
09:02:03
111.50
112.00
112.00
0
1
2761
09:02:01
111.50
112.00
112.00
0
2
2760
09:02:01
111.50
112.00
112.00
0
1
2758
09:02:01
111.50
112.00
112.00
0
1
2757
09:02:00
111.50
112.00
112.00
0
1
2756
09:02:00
111.50
112.00
112.00
0
1
2755
09:02:00
111.50
112.00
111.50
-0.50
2
2754
09:02:00
111.50
112.00
111.50
-0.50
3
2752
09:02:00
111.50
112.00
112.00
0
1
2749
09:01:59
111.50
112.00
111.50
-0.50
5
2748
09:01:59
111.50
112.00
112.00
0
1
2743
09:01:57
111.50
112.00
112.00
0
1
2742
09:01:57
111.50
112.00
112.00
0
1
2741
09:01:57
111.50
112.00
112.00
0
1
2740
09:01:56
111.50
112.00
112.00
0
5
2739
09:01:56
111.50
112.00
111.50
-0.50
2
2734
09:01:56
111.50
112.00
111.50
-0.50
2
2732
09:01:56
111.50
112.00
112.00
0
1
2730
09:01:56
111.50
112.00
111.50
-0.50
2
2729
09:01:55
111.50
112.00
112.00
0
5
2727
09:01:52
111.50
112.00
112.00
0
1
2722
09:01:52
111.50
112.00
111.50
-0.50
1
2721
09:01:50
111.50
112.00
112.00
0
10
2720
09:01:50
111.50
112.00
112.00
0
1
2710
09:01:49
111.50
112.00
111.50
-0.50
3
2709
09:01:49
111.50
112.00
112.00
0
1
2706
09:01:48
111.50
112.00
111.50
-0.50
3
2705
09:01:48
111.50
112.00
112.00
0
2
2702
09:01:48
111.50
112.00
112.00
0
1
2700
09:01:47
111.50
112.00
112.00
0
1
2699
09:01:47
111.50
112.00
112.00
0
2
2698
09:01:46
111.50
112.00
112.00
0
10
2696
09:01:46
111.50
112.00
112.00
0
5
2686
09:01:46
111.50
112.00
112.00
0
2
2681
09:01:45
111.50
112.00
112.00
0
1
2679
09:01:45
111.50
112.00
112.00
0
1
2678
09:01:45
111.50
112.00
111.50
-0.50
1
2677
09:01:45
111.50
112.00
112.00
0
1
2676
09:01:44
111.50
112.00
112.00
0
1
2675
09:01:43
111.50
112.00
111.50
-0.50
2
2674
09:01:43
111.50
112.00
112.00
0
1
2672
09:01:43
111.50
112.00
112.00
0
1
2671
09:01:43
111.50
112.00
112.00
0
1
2670
09:01:43
111.50
112.00
112.00
0
1
2669
09:01:43
111.50
112.00
112.00
0
1
2668
09:01:41
111.50
112.00
111.50
-0.50
2
2667
09:01:41
111.50
112.00
112.00
0
2
2665
09:01:40
111.50
112.00
112.00
0
2
2663
09:01:39
111.50
112.00
112.00
0
1
2661
09:01:39
111.50
112.00
111.50
-0.50
2
2660
09:01:39
111.50
112.00
112.00
0
2
2658
09:01:39
111.50
112.00
112.00
0
1
2656
09:01:38
111.50
112.00
111.50
-0.50
3
2655
09:01:38
111.50
112.00
112.00
0
1
2652
09:01:38
111.50
112.00
112.00
0
1
2651
09:01:38
111.50
112.00
112.00
0
1
2650
09:01:37
111.50
112.00
112.00
0
1
2649
09:01:37
111.50
112.00
112.00
0
1
2648
09:01:37
111.50
112.00
112.00
0
1
2647
09:01:37
111.50
112.00
112.00
0
1
2646
09:01:37
111.50
112.00
112.00
0
5
2645
09:01:37
111.50
112.00
112.00
0
2
2640
09:01:36
111.50
112.00
112.00
0
1
2638
09:01:36
111.50
112.00
112.00
0
2
2637
09:01:36
111.50
112.00
111.50
-0.50
2
2635
09:01:36
111.50
112.00
112.00
0
1
2633
09:01:35
111.50
112.00
112.00
0
1
2632
09:01:35
111.50
112.00
112.00
0
1
2631
09:01:35
111.50
112.00
112.00
0
1
2630
09:01:35
111.50
112.00
112.00
0
1
2629
09:01:35
111.50
112.00
112.00
0
5
2628
09:01:34
111.50
112.00
112.00
0
1
2623
09:01:34
111.50
112.00
112.00
0
10
2622
09:01:34
111.50
112.00
112.00
0
1
2612
09:01:34
111.50
112.00
112.00
0
1
2611
09:01:34
111.50
112.00
111.50
-0.50
2
2610
09:01:33
111.50
112.00
112.00
0
1
2608
09:01:33
111.50
112.00
112.00
0
1
2607
09:01:33
111.50
112.00
112.00
0
1
2606
09:01:33
111.50
112.00
112.00
0
1
2605
09:01:33
111.50
112.00
112.00
0
2
2604
09:01:33
111.50
112.00
112.00
0
1
2602
09:01:32
111.50
112.00
112.00
0
5
2601
09:01:32
111.50
112.00
112.00
0
2
2596
09:01:32
111.50
112.00
112.00
0
2
2594
09:01:32
111.50
112.00
112.00
0
1
2592
09:01:32
111.50
112.00
112.00
0
1
2591
09:01:32
111.50
112.00
112.00
0
1
2590
09:01:31
111.50
112.00
112.00
0
10
2589
09:01:31
111.50
112.00
112.00
0
1
2579
09:01:31
111.50
112.00
112.00
0
1
2578
09:01:31
111.50
112.00
112.00
0
1
2577
09:01:30
111.50
112.00
112.00
0
1
2576
09:01:30
111.50
112.00
112.00
0
4
2575
09:01:30
111.50
112.00
111.50
-0.50
1
2571
09:01:29
111.50
112.00
112.00
0
1
2570
09:01:29
111.50
112.00
112.00
0
1
2569
09:01:28
111.50
112.00
112.00
0
1
2568
09:01:28
111.50
112.00
112.00
0
1
2567
09:01:28
111.50
112.00
112.00
0
2
2566
09:01:27
111.50
112.00
112.00
0
1
2564
09:01:27
111.50
112.00
112.00
0
1
2563
09:01:27
111.50
112.00
112.00
0
1
2562
09:01:26
111.50
112.00
112.00
0
1
2561
09:01:26
111.50
112.00
111.50
-0.50
21
2560
09:01:26
111.50
112.00
112.00
0
1
2539
09:01:26
111.50
112.00
112.00
0
4
2538
09:01:26
111.50
112.00
112.00
0
1
2534
09:01:25
111.50
112.00
112.00
0
10
2533
09:01:25
111.50
112.00
112.00
0
7
2523
09:01:24
111.50
112.00
112.00
0
4
2516
09:01:23
111.50
112.00
112.00
0
1
2512
09:01:23
111.50
112.00
112.00
0
5
2511
09:01:23
111.50
112.00
112.00
0
1
2506
09:01:22
111.50
112.00
112.00
0
1
2505
09:01:22
111.50
112.00
112.00
0
1
2504
09:01:22
111.50
112.00
112.00
0
1
2503
09:01:21
111.50
112.00
112.00
0
2
2502
09:01:21
111.50
112.00
112.00
0
10
2500
09:01:21
111.50
112.00
112.00
0
1
2490
09:01:20
111.50
112.00
112.00
0
1
2489
09:01:20
111.50
112.00
112.00
0
1
2488
09:01:20
111.50
112.00
112.00
0
1
2487
09:01:18
111.50
112.00
111.50
-0.50
1
2486
09:01:18
111.50
112.00
112.00
0
1
2485
09:01:18
111.50
112.00
112.00
0
1
2484
09:01:17
111.50
112.00
112.00
0
3
2483
09:01:17
111.50
112.00
111.50
-0.50
50
2480
09:01:17
111.50
112.00
112.00
0
1
2430
09:01:16
111.50
112.00
112.00
0
1
2429
09:01:16
111.50
112.00
112.00
0
1
2428
09:01:16
111.50
112.00
112.00
0
1
2427
09:01:15
111.50
112.00
112.00
0
1
2426
09:01:15
111.50
112.00
112.00
0
1
2425
09:01:14
111.50
112.00
112.00
0
2
2424
09:01:14
111.50
112.00
112.00
0
1
2422
09:01:13
111.50
112.00
112.00
0
1
2421
09:01:13
111.50
112.00
112.00
0
1
2420
09:01:13
111.50
112.00
111.50
-0.50
1
2419
09:01:13
111.50
112.00
111.50
-0.50
2
2418
09:01:13
111.50
112.00
111.50
-0.50
13
2416
09:01:13
111.50
112.00
112.00
0
100
2403
09:01:12
111.50
112.00
112.00
0
1
2303
09:01:12
111.50
112.00
112.00
0
1
2302
09:01:11
111.50
112.00
112.00
0
1
2301
09:01:11
111.50
112.00
112.00
0
1
2300
09:01:11
111.50
112.00
112.00
0
2
2299
09:01:11
111.50
112.00
112.00
0
1
2297
09:01:11
111.50
112.00
112.00
0
1
2296
09:01:10
111.50
112.00
111.50
-0.50
4
2295
09:01:09
111.50
112.00
111.50
-0.50
10
2291
09:01:09
111.50
112.00
112.00
0
1
2281
09:01:09
111.50
112.00
112.00
0
4
2280
09:01:09
111.50
112.00
112.00
0
10
2276
09:01:09
111.50
112.00
112.00
0
2
2266
09:01:09
111.50
112.00
112.00
0
1
2264
09:01:07
111.50
112.00
112.00
0
1
2263
09:01:07
111.50
112.00
111.50
-0.50
4
2262
09:01:07
111.50
112.00
112.00
0
1
2258
09:01:06
111.50
112.00
112.00
0
1
2257
09:01:06
111.50
112.00
112.00
0
1
2256
09:01:06
111.50
112.00
112.00
0
1
2255
09:01:05
111.50
112.00
112.00
0
10
2254
09:01:05
111.50
112.00
112.00
0
1
2244
09:01:05
111.50
112.00
112.00
0
1
2243
09:01:05
111.50
112.00
112.00
0
1
2242
09:01:04
111.50
112.00
112.00
0
5
2241
09:01:04
111.50
112.00
112.00
0
1
2236
09:01:03
111.50
112.00
112.00
0
1
2235
09:01:02
111.50
112.00
112.00
0
1
2234
09:01:02
111.50
112.00
112.00
0
1
2233
09:01:02
111.50
112.00
112.00
0
1
2232
09:01:00
111.50
112.00
111.50
-0.50
5
2231
09:01:00
111.50
112.00
112.00
0
10
2226
09:00:59
111.50
112.00
112.00
0
1
2216
09:00:59
111.50
112.00
112.00
0
1
2215
09:00:59
111.50
112.00
112.00
0
1
2214
09:00:59
111.50
112.00
111.50
-0.50
1
2213
09:00:58
111.50
112.00
112.00
0
1
2212
09:00:58
111.50
112.00
112.00
0
3
2211
09:00:57
111.50
112.00
112.00
0
1
2208
09:00:56
111.50
112.00
112.00
0
1
2207
09:00:56
111.50
112.00
112.00
0
1
2206
09:00:56
111.50
112.00
112.00
0
1
2205
09:00:55
111.50
112.00
112.00
0
1
2204
09:00:53
111.50
112.00
112.00
0
1
2203
09:00:53
111.50
112.00
112.00
0
2
2202
09:00:52
111.50
112.00
112.00
0
2
2200
09:00:52
111.50
112.00
112.00
0
1
2198
09:00:50
111.50
112.00
112.00
0
1
2197
09:00:49
111.50
112.00
111.50
-0.50
8
2196
09:00:49
111.50
112.00
111.50
-0.50
1
2188
09:00:49
111.50
112.00
112.00
0
35
2187
09:00:49
111.50
112.00
111.50
-0.50
1
2152
09:00:48
111.50
112.00
112.00
0
1
2151
09:00:48
111.50
112.00
112.00
0
1
2150
09:00:47
111.50
112.00
111.50
-0.50
1
2149
09:00:46
111.50
112.00
112.00
0
3
2148
09:00:43
111.50
112.00
111.50
-0.50
1
2145
09:00:43
111.50
112.00
112.00
0
1
2144
09:00:43
111.50
112.00
111.50
-0.50
1
2143
09:00:42
111.50
112.00
111.50
-0.50
1
2142
09:00:42
111.50
112.00
112.00
0
3
2141
09:00:40
111.50
112.00
111.50
-0.50
1
2138
09:00:40
111.50
112.00
112.00
0
1
2137
09:00:39
111.50
112.00
111.50
-0.50
1
2136
09:00:38
111.50
112.00
112.00
0
1
2135
09:00:36
111.50
112.00
111.50
-0.50
5
2134
09:00:36
111.50
112.00
111.50
-0.50
26
2129
09:00:34
111.50
112.00
111.50
-0.50
1
2103
09:00:34
111.50
112.00
112.00
0
1
2102
09:00:33
111.50
112.00
111.50
-0.50
2
2101
09:00:33
111.50
112.00
111.50
-0.50
5
2099
09:00:32
111.50
112.00
112.00
0
1
2094
09:00:32
111.50
112.00
111.50
-0.50
1
2093
09:00:31
111.50
112.00
112.00
0
2
2092
09:00:31
111.50
112.00
112.00
0
1
2090
09:00:31
111.50
112.00
112.00
0
1
2089
09:00:30
111.50
112.00
111.50
-0.50
1
2088
09:00:30
111.50
112.00
111.50
-0.50
2
2087
09:00:30
111.50
112.00
112.00
0
2
2085
09:00:30
111.50
112.00
112.00
0
2
2083
09:00:29
111.50
112.00
111.50
-0.50
2
2081
09:00:29
111.50
112.00
112.00
0
1
2079
09:00:29
111.50
112.00
112.00
0
1
2078
09:00:28
111.50
112.00
112.00
0
1
2077
09:00:27
111.50
112.00
112.00
0
2
2076
09:00:25
111.50
112.00
112.00
0
1
2074
09:00:25
111.50
112.00
112.00
0
1
2073
09:00:24
111.50
112.00
112.00
0
1
2072
09:00:24
111.50
112.00
111.50
-0.50
2
2071
09:00:23
111.50
112.00
112.00
0
1
2069
09:00:23
111.50
112.00
112.00
0
1
2068
09:00:23
111.50
112.00
112.00
0
1
2067
09:00:23
111.50
112.00
112.00
0
1
2066
09:00:21
111.50
112.00
112.00
0
1
2065
09:00:21
111.50
112.00
112.00
0
1
2064
09:00:21
111.50
112.00
111.50
-0.50
19
2063
09:00:20
111.50
112.00
111.50
-0.50
78
2044
09:00:19
111.50
112.00
112.00
0
1
1966
09:00:19
111.50
112.00
111.50
-0.50
1
1965
09:00:19
111.50
112.00
112.00
0
1
1964
09:00:19
111.50
112.00
112.00
0
20
1963
09:00:19
111.50
112.00
112.00
0
2
1943
09:00:19
111.50
112.00
112.00
0
1
1941
09:00:19
111.50
112.00
111.50
-0.50
16
1940
09:00:18
111.50
112.00
111.50
-0.50
14
1924
09:00:18
111.50
112.00
111.50
-0.50
132
1910
09:00:18
111.50
112.00
112.00
0
5
1778
09:00:18
111.50
112.00
112.00
0
1
1773
09:00:17
111.50
112.00
112.00
0
1
1772
09:00:17
111.50
112.00
112.00
0
1
1771
09:00:17
111.50
112.00
112.00
0
1
1770
09:00:17
111.50
112.00
111.50
-0.50
20
1769
09:00:17
111.50
112.00
111.50
-0.50
1
1749
09:00:17
111.50
112.00
111.50
-0.50
3
1748
09:00:17
111.50
112.00
112.00
0
1
1745
09:00:17
112.00
112.50
112.00
0
125
1744
09:00:17
112.00
112.50
112.00
0
1
1619
09:00:17
112.00
112.50
112.00
0
2
1618
09:00:17
112.00
112.50
112.00
0
199
1616
09:00:17
112.00
112.50
112.00
0
70
1417
09:00:17
112.00
112.50
112.00
0
499
1347
09:00:16
112.00
112.50
112.00
0
3
848
09:00:14
112.00
112.50
112.50
+0.50
1
845
09:00:14
112.00
112.50
112.00
0
4
844
09:00:14
112.00
112.50
112.00
0
6
840
09:00:13
112.00
112.50
112.00
0
7
834
09:00:13
112.00
112.50
112.00
0
29
827
09:00:12
112.00
112.50
112.50
+0.50
1
798
09:00:11
112.00
112.50
112.50
+0.50
1
797
09:00:11
112.00
112.50
112.00
0
5
796
09:00:10
112.00
112.50
112.50
+0.50
1
791
09:00:10
112.00
112.50
112.50
+0.50
3
790
09:00:10
112.00
112.50
112.00
0
26
787
09:00:10
112.00
112.50
112.50
+0.50
1
761
09:00:10
112.00
112.50
112.00
0
29
760
09:00:10
112.50
113.00
112.50
+0.50
224
731
09:00:10
112.50
113.00
113.00
+1.00
1
507
09:00:09
112.50
113.00
112.50
+0.50
2
506
09:00:09
112.50
113.00
112.50
+0.50
1
504
09:00:08
112.50
113.00
112.50
+0.50
2
503
09:00:08
112.50
113.00
113.00
+1.00
1
501
09:00:07
112.50
113.00
112.50
+0.50
2
500
09:00:06
112.50
113.00
113.00
+1.00
10
498
09:00:06
112.50
113.00
112.50
+0.50
4
488
09:00:05
112.50
113.00
112.50
+0.50
2
484
09:00:05
112.50
113.00
113.00
+1.00
1
482
09:00:05
112.50
113.00
112.50
+0.50
2
481
09:00:04
112.50
113.00
112.50
+0.50
13
479
09:00:03
112.50
113.00
112.50
+0.50
5
466
09:00:02
112.50
113.00
112.50
+0.50
5
461
09:00:02
112.50
113.00
112.50
+0.50
26
456
09:00:01
112.50
113.00
112.50
+0.50
15
430
09:00:01
112.50
113.00
112.50
+0.50
7
415
09:00:01
--
--
112.50
+0.50
408
408
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
aibo Type-C To Type-C 數位顯示PD100W編織快充線
4月揪愛儲值-儲值3, 500元送35加碼金
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
可成匯兌收益挹注 首季獲利年增...
【台股盤後】指數收漲148點站上...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.41美元跌...
‧
台積電ADR10日上漲6.47美元漲幅...
‧
日月光投控ADR10日上漲0.26美元...
更多
加密貨幣
比特幣
BTC
60887.84
-2,162.12
-3.43%
以太幣
ETH
2917.82
-118.20
-3.89%
瑞波幣
XRP
0.503899
-0.02
-3.29%
比特幣現金
BCH
432.35
-22.61
-4.97%
萊特幣
LTC
80.88
-2.18
-2.62%
卡達幣
ADA
0.450004
-0.01
-2.91%
波場幣
TRX
0.127131
0.00
0.74%
恆星幣
XLM
0.106990
0.00
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
