及 成  (3095) 通信網路業 上櫃

44.50 ▲+2.30 +5.45% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 142 43.80 2 44.55 1 42.50 46.40 42.30 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.8044.5544.50+2.301142
13:30:0043.8044.5544.50+2.302141
13:24:2144.5544.6044.60+2.401139
13:24:2144.6046.0044.60+2.401138
13:22:5744.6046.0046.00+3.801137
13:22:3144.6045.0045.00+2.801136
13:08:3445.0046.0045.00+2.802135
13:03:4945.0046.0045.00+2.802133
13:03:4945.3046.0045.30+3.103131
12:58:4245.4046.0045.40+3.201128
12:56:2045.4046.0046.00+3.802127
12:56:2045.4046.0046.00+3.802125
12:41:3846.0046.0546.00+3.801123
12:41:0246.0046.0546.00+3.801122
12:37:3946.0046.1046.00+3.804121
12:37:3945.4046.0046.00+3.801117
12:35:5745.4046.0046.00+3.801116
12:33:4545.4046.0546.05+3.851115
12:30:3845.4046.0046.00+3.804114
12:30:3845.4046.0046.00+3.801110
11:58:0046.0046.0546.00+3.801109
11:53:0945.3046.0046.00+3.801108
11:40:4645.3046.0046.00+3.801107
11:35:0945.8046.0045.80+3.601106
10:59:0046.0046.1046.00+3.801105
10:44:2246.0046.2046.00+3.801104
10:44:2246.0046.1546.15+3.951103
10:37:4846.0046.1546.00+3.801102
10:37:4845.5046.0046.00+3.801101
10:32:4745.0046.0045.00+2.801100
10:22:3444.3045.0045.00+2.80199
10:22:0444.3045.0045.00+2.80198
10:18:1244.3045.0045.00+2.80197
10:12:3743.8044.9044.90+2.70196
10:08:3643.8044.9044.90+2.70195
10:07:5043.9045.0045.00+2.80294
10:07:2843.9045.0045.00+2.80292
10:06:0943.9045.0045.00+2.80290
09:55:4345.0046.2045.00+2.80488
09:55:4345.4046.2045.40+3.20384
09:55:2145.5046.2045.50+3.30181
09:54:4645.6046.2045.60+3.40180
09:54:4645.6046.1546.15+3.95179
09:42:3246.2046.2546.20+4.00178
09:42:1145.6046.2546.25+4.05177
09:36:1845.5046.3046.30+4.10176
09:32:3446.2546.3046.25+4.05175
09:32:2445.5046.2546.25+4.05174
09:32:0845.5046.2546.25+4.05173
09:28:4445.5046.2546.25+4.05272
09:27:3645.5046.2546.25+4.05270
09:26:0245.5046.2546.25+4.05168
09:20:4445.5046.4046.40+4.20367
09:18:3545.4046.4046.40+4.20164
09:18:2845.4046.4046.40+4.20163
09:18:1345.4046.4046.40+4.20262
09:17:5145.4046.3546.40+4.20160
09:17:5145.4046.3546.35+4.15159
09:15:2545.1046.3046.30+4.10258
09:14:0945.2046.3046.30+4.10156
09:13:3845.2046.3046.30+4.10155
09:11:5745.2046.3046.30+4.10154
09:11:3246.3046.3546.30+4.10153
09:10:4446.3046.3546.30+4.10152
09:09:4345.0046.4046.40+4.20251
09:09:4345.0046.3546.40+4.20449
09:09:4345.0046.3546.35+4.15145
09:09:3345.0046.0046.35+4.15144
09:09:3345.0046.0046.00+3.80143
09:09:1745.0046.0046.00+3.80142
09:06:2643.9545.0045.00+2.80141
09:06:2043.9544.9544.95+2.75140
09:06:1943.9544.5044.50+2.30439
09:06:1943.9544.5044.50+2.30135
09:06:0643.5043.9543.95+1.75134
09:06:0343.5043.9543.50+1.30333
09:03:3143.2043.5043.50+1.30130
09:02:5743.0043.2043.20+1.00329
09:02:3042.2043.0043.00+0.80326
09:02:1843.0543.2043.05+0.85123
09:02:0043.0043.2043.00+0.80122
09:02:0043.0043.3043.30+1.10121
09:01:5642.3043.3042.30+0.10120
09:01:2842.3043.0043.00+0.80119
09:01:0142.2043.0543.05+0.85118
09:00:1942.2042.5042.50+0.30217
09:00:19----42.50+0.301515
 
加密貨幣
比特幣BTC 96809.43 4,467.54 4.84%
以太幣ETH 3145.90 34.78 1.12%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.38 69.32 15.51%
萊特幣LTC 90.26 3.44 3.96%
卡達幣ADA 0.782615 0.04 5.81%
波場幣TRX 0.199072 0.00 -0.40%
恆星幣XLM 0.238942 0.01 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。