最新台積電ADR12日下跌12.81美元跌幅4.20%折台股1822.45元熱門人類嗅辨潛力高台水升級「熱嗅」檢測防堵油污未爆彈

更新報價

鈺　德 (3050) 光電業上市錸德集團

12.75 ▲+0.20 +1.59% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,465	12.70	2	12.75	68	12.70	13.10	12.55	12.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.70	12.75	12.75	+0.20	28	2465
13:30:00	12.70	12.75	12.75	+0.20	198	2437
13:24:45	12.55	12.65	12.55	0	59	2239
13:24:37	12.55	12.65	12.55	0	20	2180
13:24:31	12.60	12.65	12.55	0	5	2160
13:24:31	12.60	12.65	12.60	+0.05	55	2155
13:24:15	12.60	12.65	12.65	+0.10	5	2100
13:23:42	12.55	12.60	12.60	+0.05	1	2095
13:23:38	12.60	12.65	12.60	+0.05	70	2094
13:23:36	12.60	12.65	12.60	+0.05	2	2024
13:23:30	12.60	12.65	12.60	+0.05	4	2022
13:23:27	12.60	12.65	12.60	+0.05	3	2018
13:23:21	12.60	12.65	12.60	+0.05	1	2015
13:23:01	12.60	12.65	12.65	+0.10	1	2014
13:22:54	12.60	12.65	12.65	+0.10	1	2013
13:22:46	12.65	12.70	12.65	+0.10	2	2012
13:22:26	12.65	12.70	12.70	+0.15	1	2010
13:22:10	12.60	12.65	12.65	+0.10	1	2009
13:22:02	12.65	12.70	12.65	+0.10	29	2008
13:21:31	12.70	12.75	12.70	+0.15	2	1979
13:21:02	12.65	12.75	12.75	+0.20	10	1977
13:20:49	12.65	12.75	12.75	+0.20	1	1967
13:20:41	12.65	12.70	12.70	+0.15	1	1966
13:20:41	12.65	12.70	12.70	+0.15	1	1965
13:20:35	12.65	12.70	12.65	+0.10	21	1964
13:19:23	12.65	12.70	12.70	+0.15	5	1943
13:18:22	12.65	12.70	12.70	+0.15	10	1938
13:18:17	12.65	12.70	12.70	+0.15	1	1928
13:17:16	12.70	12.75	12.70	+0.15	3	1927
13:16:46	12.70	12.75	12.75	+0.20	1	1924
13:16:36	12.70	12.75	12.70	+0.15	4	1923
13:15:51	12.70	12.75	12.75	+0.20	1	1919
13:15:40	12.70	12.75	12.70	+0.15	6	1918
13:15:32	12.65	12.70	12.75	+0.20	23	1912
13:15:32	12.65	12.70	12.70	+0.15	7	1889
13:15:23	12.65	12.70	12.70	+0.15	1	1882
13:15:08	12.65	12.75	12.75	+0.20	1	1881
13:14:48	12.70	12.75	12.70	+0.15	17	1880
13:14:32	12.70	12.75	12.75	+0.20	1	1863
13:14:26	12.70	12.75	12.70	+0.15	10	1862
13:14:01	12.70	12.75	12.75	+0.20	1	1852
13:13:40	12.70	12.75	12.70	+0.15	1	1851
13:13:21	12.70	12.75	12.75	+0.20	1	1850
13:13:16	12.70	12.75	12.70	+0.15	1	1849
13:11:36	12.70	12.75	12.75	+0.20	1	1848
13:11:29	12.70	12.75	12.70	+0.15	2	1847
13:08:36	12.70	12.75	12.75	+0.20	10	1845
13:07:29	12.70	12.75	12.75	+0.20	10	1835
13:06:05	12.70	12.75	12.75	+0.20	1	1825
13:05:33	12.70	12.75	12.70	+0.15	4	1824
13:05:27	12.70	12.75	12.75	+0.20	1	1820
13:04:18	12.70	12.75	12.75	+0.20	1	1819
13:03:27	12.70	12.75	12.75	+0.20	8	1818
13:03:13	12.70	12.75	12.75	+0.20	4	1810
13:02:51	12.70	12.75	12.75	+0.20	5	1806
13:02:19	12.70	12.75	12.75	+0.20	1	1801
13:02:10	12.70	12.75	12.75	+0.20	1	1800
13:00:28	12.70	12.75	12.75	+0.20	1	1799
12:58:55	12.70	12.75	12.75	+0.20	1	1798
12:53:50	12.70	12.75	12.75	+0.20	3	1797
12:52:59	12.70	12.75	12.75	+0.20	1	1794
12:52:52	12.70	12.75	12.70	+0.15	1	1793
12:51:40	12.70	12.75	12.75	+0.20	1	1792
12:51:37	12.70	12.75	12.75	+0.20	14	1791
12:51:11	12.70	12.75	12.75	+0.20	8	1777
12:49:41	12.70	12.75	12.75	+0.20	1	1769
12:48:27	12.70	12.75	12.70	+0.15	1	1768
12:46:09	12.70	12.75	12.75	+0.20	1	1767
12:46:02	12.70	12.75	12.70	+0.15	3	1766
12:41:53	12.70	12.75	12.75	+0.20	5	1763
12:35:26	12.70	12.75	12.75	+0.20	1	1758
12:35:18	12.65	12.70	12.70	+0.15	17	1757
12:35:06	12.65	12.70	12.70	+0.15	1	1740
12:35:01	12.65	12.70	12.65	+0.10	5	1739
12:33:47	12.65	12.70	12.70	+0.15	5	1734
12:30:46	12.65	12.70	12.70	+0.15	2	1729
12:27:34	12.65	12.70	12.70	+0.15	1	1727
12:26:37	12.65	12.70	12.65	+0.10	1	1726
12:26:22	12.65	12.70	12.65	+0.10	1	1725
12:24:49	12.65	12.75	12.65	+0.10	1	1724
12:21:27	12.70	12.75	12.75	+0.20	5	1723
12:21:00	12.65	12.75	12.75	+0.20	3	1718
12:20:47	12.65	12.70	12.70	+0.15	5	1715
12:20:37	12.65	12.75	12.75	+0.20	1	1710
12:20:28	12.70	12.75	12.70	+0.15	2	1709
12:18:36	12.65	12.70	12.75	+0.20	1	1707
12:18:36	12.65	12.70	12.70	+0.15	2	1706
12:18:20	12.70	12.75	12.70	+0.15	1	1704
12:16:46	12.65	12.75	12.75	+0.20	1	1703
12:16:41	12.65	12.70	12.70	+0.15	6	1702
12:16:19	12.70	12.75	12.70	+0.15	21	1696
12:16:19	12.70	12.75	12.70	+0.15	65	1675
12:12:30	12.70	12.80	12.80	+0.25	1	1610
12:12:18	12.75	12.80	12.75	+0.20	3	1609
12:06:21	12.75	12.80	12.80	+0.25	10	1606
12:04:00	12.75	12.80	12.75	+0.20	2	1596
12:01:35	12.70	12.80	12.80	+0.25	1	1594
12:00:38	12.70	12.80	12.70	+0.15	1	1593
11:55:59	12.75	12.80	12.75	+0.20	8	1592
11:53:44	12.75	12.80	12.80	+0.25	30	1584
11:50:39	12.70	12.80	12.80	+0.25	3	1554
11:49:22	12.75	12.80	12.80	+0.25	1	1551
11:49:04	12.70	12.75	12.75	+0.20	1	1550
11:48:28	12.75	12.80	12.75	+0.20	1	1549
11:45:53	12.75	12.80	12.80	+0.25	7	1548
11:45:41	12.70	12.75	12.75	+0.20	3	1541
11:45:33	12.70	12.75	12.75	+0.20	1	1538
11:44:54	12.70	12.75	12.75	+0.20	2	1537
11:43:53	12.70	12.75	12.75	+0.20	2	1535
11:42:54	12.70	12.75	12.70	+0.15	1	1533
11:40:36	12.70	12.75	12.75	+0.20	1	1532
11:39:52	12.70	12.75	12.75	+0.20	1	1531
11:39:16	12.70	12.75	12.75	+0.20	1	1530
11:38:54	12.70	12.75	12.75	+0.20	1	1529
11:36:21	12.70	12.80	12.70	+0.15	2	1528
11:35:33	12.70	12.75	12.75	+0.20	2	1526
11:35:06	12.70	12.75	12.75	+0.20	1	1524
11:34:52	12.70	12.75	12.75	+0.20	1	1523
11:33:37	12.70	12.80	12.70	+0.15	2	1522
11:31:38	12.70	12.75	12.75	+0.20	5	1520
11:30:30	12.75	12.80	12.75	+0.20	2	1515
11:24:54	12.75	12.80	12.80	+0.25	1	1513
11:24:21	12.75	12.80	12.75	+0.20	1	1512
11:23:13	12.70	12.80	12.80	+0.25	1	1511
11:23:05	12.70	12.75	12.75	+0.20	1	1510
11:23:03	12.70	12.80	12.80	+0.25	1	1509
11:22:20	12.70	12.80	12.70	+0.15	7	1508
11:22:14	12.70	12.75	12.75	+0.20	4	1501
11:22:14	12.75	12.80	12.75	+0.20	6	1497
11:22:01	12.75	12.80	12.75	+0.20	1	1491
11:21:03	12.75	12.80	12.75	+0.20	2	1490
11:20:56	12.75	12.80	12.75	+0.20	2	1488
11:20:24	12.75	12.80	12.75	+0.20	10	1486
11:19:45	12.75	12.80	12.75	+0.20	1	1476
11:19:35	12.75	12.80	12.75	+0.20	3	1475
11:18:21	12.75	12.80	12.80	+0.25	5	1472
11:16:07	12.75	12.80	12.80	+0.25	1	1467
11:11:50	12.80	12.85	12.80	+0.25	1	1466
11:11:50	12.75	12.80	12.80	+0.25	3	1465
11:07:42	12.80	12.85	12.80	+0.25	2	1462
11:06:17	12.80	12.85	12.80	+0.25	1	1460
11:05:37	12.80	12.85	12.80	+0.25	1	1459
11:05:20	12.80	12.85	12.85	+0.30	3	1458
11:03:15	12.80	12.90	12.90	+0.35	1	1455
11:01:31	12.85	12.90	12.85	+0.30	10	1454
11:01:19	12.80	12.90	12.90	+0.35	1	1444
11:00:37	12.80	12.90	12.90	+0.35	1	1443
10:59:38	12.85	12.90	12.85	+0.30	1	1442
10:58:47	12.80	12.90	12.90	+0.35	1	1441
10:58:45	12.85	12.90	12.85	+0.30	15	1440
10:58:29	12.75	12.85	12.85	+0.30	1	1425
10:57:41	12.75	12.80	12.80	+0.25	6	1424
10:56:49	12.75	12.80	12.80	+0.25	2	1418
10:55:37	12.75	12.80	12.80	+0.25	1	1416
10:55:18	12.75	12.80	12.80	+0.25	3	1415
10:53:20	12.70	12.80	12.80	+0.25	1	1412
10:53:09	12.75	12.80	12.70	+0.15	12	1411
10:53:09	12.75	12.80	12.75	+0.20	38	1399
10:52:23	12.75	12.85	12.85	+0.30	1	1361
10:52:22	12.80	12.85	12.80	+0.25	22	1360
10:52:09	12.80	12.90	12.80	+0.25	26	1338
10:50:28	12.80	12.90	12.90	+0.35	2	1312
10:49:00	12.80	12.90	12.90	+0.35	1	1310
10:48:42	12.85	12.90	12.85	+0.30	1	1309
10:47:59	12.80	12.90	12.90	+0.35	1	1308
10:47:04	12.80	12.90	12.90	+0.35	1	1307
10:46:48	12.85	12.90	12.85	+0.30	2	1306
10:44:14	12.80	12.90	12.90	+0.35	3	1304
10:43:54	12.80	12.90	12.90	+0.35	1	1301
10:43:45	12.85	12.90	12.85	+0.30	6	1300
10:37:12	12.80	12.90	12.90	+0.35	3	1294
10:33:08	12.80	12.90	12.90	+0.35	1	1291
10:33:00	12.85	12.90	12.85	+0.30	7	1290
10:27:18	12.80	12.90	12.90	+0.35	6	1283
10:26:21	12.80	12.90	12.90	+0.35	1	1277
10:26:15	12.80	12.85	12.85	+0.30	2	1276
10:25:39	12.85	12.90	12.85	+0.30	7	1274
10:24:43	12.80	12.90	12.90	+0.35	1	1267
10:21:30	12.85	12.90	12.85	+0.30	1	1266
10:21:30	12.80	12.85	12.85	+0.30	3	1265
10:18:37	12.75	12.85	12.85	+0.30	1	1262
10:18:31	12.80	12.85	12.80	+0.25	17	1261
10:18:22	12.80	12.85	12.80	+0.25	8	1244
10:17:54	12.80	12.90	12.90	+0.35	4	1236
10:17:08	12.80	12.90	12.90	+0.35	1	1232
10:15:54	12.80	12.90	12.90	+0.35	1	1231
10:15:36	12.80	12.90	12.80	+0.25	10	1230
10:15:06	12.85	12.90	12.85	+0.30	1	1220
10:13:55	12.85	12.90	12.90	+0.35	5	1219
10:12:05	12.80	12.90	12.90	+0.35	1	1214
10:11:58	12.80	12.90	12.80	+0.25	2	1213
10:11:07	12.80	12.90	12.90	+0.35	10	1211
10:10:47	12.80	12.90	12.90	+0.35	1	1201
10:10:34	12.85	12.90	12.85	+0.30	13	1200
10:09:08	12.85	12.90	12.90	+0.35	1	1187
10:07:11	12.85	12.90	12.90	+0.35	1	1186
10:07:08	12.85	12.90	12.90	+0.35	1	1185
10:06:23	12.85	12.90	12.90	+0.35	1	1184
10:05:54	12.85	12.90	12.85	+0.30	3	1183
10:04:29	12.85	12.90	12.90	+0.35	1	1180
10:04:24	12.80	12.85	12.85	+0.30	1	1179
10:04:20	12.85	12.90	12.85	+0.30	23	1178
10:04:20	12.85	12.90	12.85	+0.30	5	1155
10:03:21	12.85	12.90	12.90	+0.35	1	1150
10:02:02	12.85	12.90	12.90	+0.35	2	1149
10:01:33	12.85	12.90	12.90	+0.35	1	1147
10:00:06	12.85	12.95	12.95	+0.40	1	1146
09:59:59	12.90	12.95	12.90	+0.35	2	1145
09:58:20	12.90	12.95	12.95	+0.40	1	1143
09:58:00	12.90	12.95	12.95	+0.40	1	1142
09:57:41	12.90	12.95	12.95	+0.40	7	1141
09:57:33	12.90	12.95	12.95	+0.40	1	1134
09:56:08	12.85	12.95	12.95	+0.40	1	1133
09:56:03	12.85	12.95	12.95	+0.40	1	1132
09:55:55	12.85	12.90	12.90	+0.35	1	1131
09:55:48	12.85	12.90	12.90	+0.35	1	1130
09:55:30	12.85	12.90	12.90	+0.35	1	1129
09:54:57	12.85	12.95	12.95	+0.40	1	1128
09:54:52	12.90	12.95	12.90	+0.35	9	1127
09:54:38	12.90	12.95	12.90	+0.35	3	1118
09:53:45	12.90	12.95	12.95	+0.40	1	1115
09:53:34	12.90	12.95	12.90	+0.35	16	1114
09:52:26	12.90	12.95	12.95	+0.40	1	1098
09:51:21	12.85	12.95	12.95	+0.40	1	1097
09:51:12	12.85	12.90	12.90	+0.35	1	1096
09:51:06	12.85	12.90	12.90	+0.35	2	1095
09:50:44	12.90	12.95	12.90	+0.35	1	1093
09:50:38	12.90	12.95	12.90	+0.35	1	1092
09:49:44	12.90	12.95	12.90	+0.35	1	1091
09:49:35	12.90	12.95	12.90	+0.35	5	1090
09:48:51	12.90	12.95	12.90	+0.35	10	1085
09:48:15	12.90	12.95	12.95	+0.40	1	1075
09:47:58	12.90	12.95	12.95	+0.40	2	1074
09:46:29	12.90	12.95	12.95	+0.40	1	1072
09:46:20	12.90	12.95	12.90	+0.35	1	1071
09:45:54	12.85	12.90	12.90	+0.35	1	1070
09:45:45	12.85	12.90	12.90	+0.35	2	1069
09:45:34	12.85	12.90	12.90	+0.35	2	1067
09:45:29	12.85	12.90	12.90	+0.35	2	1065
09:45:21	12.85	12.95	12.85	+0.30	2	1063
09:45:12	12.90	12.95	12.90	+0.35	1	1061
09:45:03	12.90	12.95	12.90	+0.35	2	1060
09:44:42	12.90	12.95	12.90	+0.35	1	1058
09:44:38	12.90	12.95	12.90	+0.35	1	1057
09:44:21	12.85	12.90	12.90	+0.35	2	1056
09:44:20	12.85	12.90	12.90	+0.35	11	1054
09:44:20	12.90	12.95	12.90	+0.35	29	1043
09:44:17	12.90	12.95	12.90	+0.35	2	1014
09:44:16	12.90	12.95	12.90	+0.35	3	1012
09:43:24	12.90	12.95	12.90	+0.35	7	1009
09:43:18	12.90	12.95	12.95	+0.40	3	1002
09:42:46	12.95	13.00	12.95	+0.40	2	999
09:42:45	12.95	13.00	12.95	+0.40	1	997
09:41:43	12.90	12.95	13.00	+0.45	1	996
09:41:43	12.90	12.95	12.95	+0.40	1	995
09:41:12	12.90	13.00	13.00	+0.45	1	994
09:40:58	12.95	13.00	12.95	+0.40	9	993
09:40:36	12.95	13.00	13.00	+0.45	4	984
09:39:50	12.95	13.00	13.00	+0.45	1	980
09:39:45	12.95	13.00	12.95	+0.40	1	979
09:39:32	12.95	13.00	13.00	+0.45	1	978
09:39:23	12.90	12.95	12.95	+0.40	1	977
09:39:06	12.90	13.00	13.00	+0.45	1	976
09:39:00	12.90	12.95	12.95	+0.40	9	975
09:39:00	12.90	12.95	12.95	+0.40	1	966
09:38:30	12.90	13.00	13.00	+0.45	2	965
09:37:56	12.90	13.00	13.00	+0.45	1	963
09:37:50	12.90	12.95	12.95	+0.40	3	962
09:37:50	12.95	13.00	12.95	+0.40	19	959
09:37:32	12.95	13.00	13.00	+0.45	1	940
09:37:19	13.00	13.05	13.00	+0.45	5	939
09:37:18	13.00	13.05	13.00	+0.45	1	934
09:37:15	12.95	13.00	13.00	+0.45	2	933
09:37:07	13.00	13.05	13.00	+0.45	20	931
09:36:55	13.00	13.05	13.00	+0.45	1	911
09:36:47	12.95	13.05	13.05	+0.50	1	910
09:36:29	13.00	13.05	13.00	+0.45	11	909
09:36:29	13.00	13.05	13.05	+0.50	3	898
09:35:54	12.95	13.05	13.05	+0.50	1	895
09:35:52	13.00	13.05	13.00	+0.45	1	894
09:35:51	13.00	13.05	13.00	+0.45	1	893
09:35:42	13.00	13.10	13.00	+0.45	22	892
09:35:41	13.00	13.05	13.05	+0.50	1	870
09:35:40	13.00	13.05	13.05	+0.50	20	869
09:35:35	13.00	13.05	13.05	+0.50	1	849
09:35:16	13.00	13.05	13.05	+0.50	1	848
09:35:11	12.95	13.00	13.00	+0.45	5	847
09:35:06	12.95	13.00	13.00	+0.45	1	842
09:34:57	12.95	13.00	13.00	+0.45	3	841
09:34:54	13.00	13.05	13.00	+0.45	14	838
09:34:49	13.00	13.05	13.05	+0.50	1	824
09:34:36	13.05	13.10	13.05	+0.50	1	823
09:34:35	13.05	13.10	13.10	+0.55	3	822
09:34:35	13.00	13.05	13.05	+0.50	2	819
09:34:35	13.00	13.05	13.05	+0.50	3	817
09:34:35	13.05	13.10	13.05	+0.50	1	814
09:34:34	13.05	13.10	13.05	+0.50	1	813
09:34:27	13.00	13.05	13.05	+0.50	3	812
09:34:21	13.00	13.05	13.05	+0.50	2	809
09:34:20	13.00	13.05	13.05	+0.50	1	807
09:34:10	12.95	13.00	13.00	+0.45	18	806
09:33:49	12.90	12.95	12.95	+0.40	5	788
09:33:41	12.95	13.00	12.95	+0.40	1	783
09:33:38	12.90	12.95	12.95	+0.40	1	782
09:33:26	12.90	12.95	12.90	+0.35	1	781
09:32:48	12.85	12.95	12.85	+0.30	1	780
09:32:47	12.90	13.00	12.90	+0.35	10	779
09:32:41	12.95	13.00	12.95	+0.40	1	769
09:32:38	12.95	13.00	12.95	+0.40	1	768
09:32:36	12.95	13.00	13.00	+0.45	1	767
09:32:27	12.95	13.00	12.95	+0.40	16	766
09:32:27	12.90	12.95	12.95	+0.40	4	750
09:32:23	12.85	12.90	12.90	+0.35	1	746
09:32:22	12.85	12.90	12.90	+0.35	1	745
09:32:22	12.85	12.90	12.90	+0.35	1	744
09:32:12	12.90	13.00	12.90	+0.35	23	743
09:32:09	12.90	13.00	13.00	+0.45	1	720
09:32:06	12.95	13.00	12.95	+0.40	13	719
09:32:01	12.95	13.00	13.00	+0.45	3	706
09:31:58	12.95	13.00	13.00	+0.45	6	703
09:31:54	12.95	13.00	12.95	+0.40	1	697
09:31:53	12.95	13.00	12.95	+0.40	1	696
09:31:51	12.95	13.00	12.95	+0.40	1	695
09:31:48	12.90	12.95	12.95	+0.40	27	694
09:31:45	12.85	12.90	12.90	+0.35	13	667
09:31:44	12.85	12.90	12.90	+0.35	20	654
09:31:23	12.85	12.90	12.90	+0.35	3	634
09:31:17	12.85	12.90	12.90	+0.35	1	631
09:31:10	12.85	12.90	12.90	+0.35	1	630
09:31:01	12.85	12.90	12.90	+0.35	1	629
09:30:48	12.85	12.90	12.90	+0.35	3	628
09:30:39	12.85	12.90	12.90	+0.35	5	625
09:30:17	12.85	12.90	12.90	+0.35	1	620
09:30:05	12.80	12.85	12.85	+0.30	1	619
09:30:05	12.80	12.85	12.85	+0.30	1	618
09:29:59	12.80	12.85	12.85	+0.30	4	617
09:29:59	12.80	12.85	12.85	+0.30	1	613
09:29:49	12.85	12.90	12.85	+0.30	5	612
09:29:41	12.85	12.90	12.85	+0.30	5	607
09:29:41	12.85	12.90	12.85	+0.30	2	602
09:29:41	12.85	12.90	12.90	+0.35	1	600
09:29:26	12.85	12.90	12.85	+0.30	4	599
09:29:26	12.80	12.85	12.85	+0.30	1	595
09:29:15	12.80	12.85	12.85	+0.30	1	594
09:28:59	12.80	12.85	12.85	+0.30	1	593
09:27:56	12.75	12.80	12.90	+0.35	1	592
09:27:56	12.75	12.80	12.80	+0.25	3	591
09:27:48	12.80	12.90	12.80	+0.25	7	588
09:27:34	12.80	12.90	12.90	+0.35	1	581
09:27:28	12.80	12.85	12.85	+0.30	3	580
09:27:28	12.80	12.85	12.85	+0.30	1	577
09:27:20	12.80	12.85	12.80	+0.25	1	576
09:27:20	12.80	12.85	12.85	+0.30	1	575
09:26:45	12.80	12.85	12.80	+0.25	2	574
09:26:35	12.80	12.85	12.80	+0.25	12	572
09:26:29	12.80	12.85	12.85	+0.30	1	560
09:26:14	12.85	12.90	12.85	+0.30	1	559
09:25:34	12.80	12.90	12.90	+0.35	1	558
09:25:25	12.80	12.85	12.85	+0.30	4	557
09:25:15	12.85	12.90	12.85	+0.30	1	553
09:25:09	12.85	12.90	12.90	+0.35	1	552
09:25:03	12.75	12.80	12.85	+0.30	1	551
09:25:03	12.75	12.80	12.80	+0.25	2	550
09:24:53	12.80	12.90	12.80	+0.25	4	548
09:24:37	12.80	12.85	12.85	+0.30	1	544
09:23:51	12.80	12.85	12.80	+0.25	8	543
09:23:23	12.85	12.90	12.85	+0.30	6	535
09:23:16	12.90	12.95	12.90	+0.35	2	529
09:23:11	12.85	12.90	12.90	+0.35	3	527
09:23:01	12.80	12.85	12.85	+0.30	6	524
09:23:01	12.80	12.85	12.85	+0.30	10	518
09:22:57	12.80	12.85	12.80	+0.25	3	508
09:22:51	12.85	12.90	12.85	+0.30	11	505
09:22:39	12.85	12.90	12.90	+0.35	1	494
09:22:37	12.85	12.90	12.90	+0.35	2	493
09:22:27	12.85	12.90	12.90	+0.35	1	491
09:22:24	12.85	12.90	12.90	+0.35	10	490
09:22:22	12.85	12.90	12.90	+0.35	1	480
09:22:14	12.85	12.90	12.90	+0.35	1	479
09:22:10	12.85	12.90	12.90	+0.35	2	478
09:21:53	12.90	12.95	12.90	+0.35	1	476
09:21:45	12.90	12.95	12.90	+0.35	4	475
09:21:40	12.85	12.90	12.90	+0.35	1	471
09:21:37	12.85	12.90	12.90	+0.35	2	470
09:21:37	12.85	12.90	12.90	+0.35	1	468
09:21:34	12.85	12.90	12.90	+0.35	7	467
09:21:32	12.85	12.90	12.90	+0.35	1	460
09:21:32	12.85	12.90	12.90	+0.35	1	459
09:21:27	12.85	12.90	12.90	+0.35	1	458
09:21:24	12.80	12.90	12.90	+0.35	1	457
09:21:23	12.85	12.90	12.90	+0.35	1	456
09:21:21	12.80	12.85	12.85	+0.30	1	455
09:21:21	12.85	12.90	12.85	+0.30	1	454
09:21:19	12.80	12.90	12.90	+0.35	1	453
09:21:18	12.85	12.90	12.85	+0.30	3	452
09:21:17	12.85	12.90	12.90	+0.35	10	449
09:21:13	12.80	12.85	12.85	+0.30	1	439
09:21:12	12.85	12.90	12.85	+0.30	1	438
09:21:07	12.80	12.85	12.85	+0.30	4	437
09:21:04	12.80	12.85	12.80	+0.25	1	433
09:21:03	12.80	12.85	12.85	+0.30	5	432
09:21:03	12.80	12.85	12.85	+0.30	3	427
09:20:40	12.75	12.80	12.80	+0.25	25	424
09:20:37	12.70	12.75	12.75	+0.20	1	399
09:20:37	12.70	12.75	12.70	+0.15	1	398
09:20:35	12.70	12.75	12.75	+0.20	20	397
09:19:22	12.70	12.75	12.75	+0.20	1	377
09:19:21	12.70	12.75	12.70	+0.15	1	376
09:19:15	12.70	12.75	12.70	+0.15	5	375
09:19:09	12.70	12.75	12.70	+0.15	1	370
09:19:03	12.65	12.70	12.70	+0.15	1	369
09:19:01	12.70	12.75	12.70	+0.15	1	368
09:18:57	12.70	12.75	12.75	+0.20	1	367
09:18:55	12.70	12.75	12.70	+0.15	3	366
09:18:52	12.65	12.75	12.75	+0.20	1	363
09:18:49	12.70	12.75	12.70	+0.15	9	362
09:17:55	12.70	12.75	12.70	+0.15	1	353
09:17:54	12.70	12.75	12.75	+0.20	1	352
09:17:54	12.70	12.75	12.75	+0.20	1	351
09:17:53	12.70	12.75	12.75	+0.20	1	350
09:17:52	12.70	12.75	12.70	+0.15	1	349
09:17:50	12.70	12.75	12.75	+0.20	2	348
09:17:22	12.65	12.75	12.75	+0.20	1	346
09:17:15	12.65	12.70	12.70	+0.15	7	345
09:17:15	12.65	12.70	12.70	+0.15	22	338
09:16:56	12.65	12.70	12.65	+0.10	5	316
09:16:43	12.65	12.70	12.65	+0.10	1	311
09:16:38	12.65	12.70	12.65	+0.10	1	310
09:16:37	12.65	12.70	12.70	+0.15	5	309
09:15:32	12.60	12.70	12.70	+0.15	1	304
09:15:19	12.60	12.65	12.60	+0.05	5	303
09:15:18	12.60	12.70	12.60	+0.05	2	298
09:15:14	12.60	12.70	12.60	+0.05	5	296
09:15:13	12.60	12.70	12.60	+0.05	2	291
09:15:12	12.65	12.70	12.65	+0.10	8	289
09:14:57	12.60	12.65	12.65	+0.10	1	281
09:14:08	12.60	12.70	12.70	+0.15	1	280
09:14:03	12.60	12.65	12.65	+0.10	2	279
09:13:46	12.60	12.65	12.65	+0.10	3	277
09:13:42	12.60	12.65	12.65	+0.10	3	274
09:13:40	12.60	12.65	12.60	+0.05	1	271
09:12:35	12.60	12.65	12.65	+0.10	3	270
09:12:35	12.60	12.65	12.65	+0.10	1	267
09:12:27	12.55	12.60	12.60	+0.05	2	266
09:12:27	12.55	12.60	12.60	+0.05	2	264
09:12:17	12.55	12.60	12.60	+0.05	2	262
09:12:09	12.60	12.65	12.60	+0.05	4	260
09:12:00	12.60	12.65	12.60	+0.05	2	256
09:11:58	12.60	12.65	12.60	+0.05	6	254
09:11:51	12.60	12.65	12.65	+0.10	1	248
09:11:38	12.60	12.65	12.65	+0.10	1	247
09:11:04	12.60	12.65	12.60	+0.05	1	246
09:10:37	12.55	12.60	12.60	+0.05	6	245
09:10:18	12.60	12.65	12.60	+0.05	12	239
09:08:35	12.60	12.65	12.60	+0.05	2	227
09:07:28	12.55	12.65	12.65	+0.10	1	225
09:07:19	12.60	12.65	12.60	+0.05	7	224
09:07:12	12.60	12.65	12.65	+0.10	1	217
09:07:11	12.60	12.65	12.65	+0.10	3	216
09:06:52	12.55	12.65	12.65	+0.10	5	213
09:06:47	12.60	12.65	12.60	+0.05	11	208
09:06:47	12.60	12.65	12.65	+0.10	1	197
09:06:35	12.60	12.65	12.65	+0.10	1	196
09:06:20	12.65	12.70	12.65	+0.10	5	195
09:05:51	12.60	12.70	12.70	+0.15	1	190
09:05:43	12.65	12.70	12.65	+0.10	15	189
09:05:16	12.65	12.70	12.70	+0.15	2	174
09:05:13	12.65	12.70	12.70	+0.15	1	172
09:05:08	12.70	12.75	12.70	+0.15	6	171
09:05:01	12.65	12.70	12.70	+0.15	4	165
09:04:59	12.65	12.70	12.70	+0.15	1	161
09:04:57	12.65	12.70	12.70	+0.15	1	160
09:04:52	12.65	12.70	12.70	+0.15	2	159
09:04:35	12.65	12.70	12.70	+0.15	1	157
09:04:28	12.70	12.75	12.70	+0.15	10	156
09:04:28	12.70	12.75	12.70	+0.15	10	146
09:04:24	12.70	12.75	12.70	+0.15	3	136
09:04:15	12.70	12.75	12.75	+0.20	1	133
09:04:09	12.70	12.75	12.70	+0.15	1	132
09:04:07	12.70	12.75	12.75	+0.20	1	131
09:04:02	12.65	12.70	12.70	+0.15	5	130
09:03:55	12.70	12.75	12.70	+0.15	1	125
09:03:55	12.70	12.75	12.70	+0.15	1	124
09:03:47	12.70	12.75	12.70	+0.15	1	123
09:03:45	12.70	12.75	12.75	+0.20	5	122
09:03:42	12.70	12.75	12.70	+0.15	2	117
09:03:30	12.70	12.75	12.70	+0.15	3	115
09:03:29	12.65	12.70	12.70	+0.15	2	112
09:03:22	12.65	12.75	12.75	+0.20	1	110
09:03:17	12.70	12.80	12.80	+0.25	1	109
09:03:11	12.65	12.75	12.75	+0.20	10	108
09:03:10	12.65	12.75	12.75	+0.20	1	98
09:03:09	12.70	12.75	12.70	+0.15	4	97
09:02:54	12.65	12.75	12.75	+0.20	1	93
09:02:52	12.65	12.75	12.75	+0.20	1	92
09:02:52	12.65	12.75	12.75	+0.20	2	91
09:02:52	12.70	12.75	12.70	+0.15	1	89
09:02:51	12.75	12.80	12.75	+0.20	1	88
09:02:49	12.70	12.75	12.75	+0.20	3	87
09:02:47	12.70	12.75	12.75	+0.20	7	84
09:02:39	12.65	12.75	12.75	+0.20	1	77
09:02:33	12.60	12.70	12.70	+0.15	10	76
09:02:31	12.60	12.70	12.70	+0.15	1	66
09:02:30	12.60	12.70	12.70	+0.15	1	65
09:02:26	12.65	12.70	12.65	+0.10	1	64
09:02:17	12.60	12.65	12.65	+0.10	5	63
09:01:38	12.55	12.65	12.65	+0.10	1	58
09:01:37	12.60	12.70	12.60	+0.05	3	57
09:01:30	12.60	12.70	12.70	+0.15	1	54
09:01:22	12.60	12.65	12.65	+0.10	5	53
09:01:13	12.60	12.65	12.65	+0.10	1	48
09:00:57	12.65	12.70	12.65	+0.10	2	47
09:00:57	12.60	12.65	12.65	+0.10	4	45
09:00:49	12.60	12.65	12.65	+0.10	1	41
09:00:41	12.60	12.65	12.65	+0.10	1	40
09:00:08	12.60	12.65	12.65	+0.10	2	39
09:00:01	12.55	12.65	12.65	+0.10	1	37
09:00:00	12.60	12.70	12.60	+0.05	4	36
09:00:00	12.60	12.70	12.60	+0.05	1	32
09:00:00	--	--	12.70	+0.15	31	31

　

其他人也逛...

MyCard 5000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

POCO F7 Pro 12GB/512GB

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 2000點虛擬點數卡

PChome 購物儲值3, 000元

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (256G)

vivo X300 Pro 5G (16G/512G)

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

中華電信ADR12日下跌0.06美元跌...

【能源盤後】走跌西德州中級原...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧巨虹擬投資1.4億美元收購百略...
‧Datasection採購英業達伺服器 ...
‧外資轉買超台股加碼華邦電和金...

加密貨幣

比特幣BTC	90359.53	-2,154.14	-2.33%
以太幣ETH	3094.31	-142.72	-4.41%
瑞波幣XRP	2.03	-0.01	-0.27%
比特幣現金BCH	575.53	0.39	0.07%
萊特幣LTC	81.73	-1.22	-1.47%
卡達幣ADA	0.410436	-0.01	-3.51%
波場幣TRX	0.273904	-0.01	-2.37%
恆星幣XLM	0.238403	-0.01	-3.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。