鈺 德  (3050) 光電業 上市 錸德集團

9.80 ▲+0.15 +1.55% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 580 9.80 36 9.81 1 9.73 9.89 9.70 9.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.809.849.80+0.1530580
13:24:539.819.849.81+0.161550
13:24:409.819.849.81+0.165549
13:24:279.819.849.81+0.162544
13:23:359.819.849.81+0.161542
13:22:509.819.849.81+0.162541
13:21:539.819.849.81+0.163539
13:21:279.819.849.81+0.165536
13:21:029.819.849.81+0.162531
13:18:219.809.819.81+0.163529
13:18:039.809.819.81+0.162526
13:18:039.809.819.81+0.162524
13:18:039.819.849.81+0.161522
13:13:439.809.849.80+0.152521
13:12:509.809.849.80+0.151519
13:06:439.799.809.80+0.151518
13:04:599.809.849.80+0.156517
13:04:339.809.849.80+0.154511
13:02:579.819.849.81+0.161507
12:47:479.859.869.85+0.207506
12:46:329.809.859.85+0.203499
12:44:259.809.839.85+0.203496
12:44:259.809.839.83+0.182493
12:36:279.799.809.80+0.153491
12:29:059.809.839.80+0.153488
12:28:239.809.839.80+0.151485
12:25:289.799.829.82+0.1712484
12:24:379.799.809.81+0.163472
12:24:379.799.809.80+0.152469
12:21:479.799.809.80+0.152467
12:18:129.809.819.80+0.151465
12:18:019.809.819.80+0.151464
12:17:149.809.819.80+0.151463
12:16:089.809.819.80+0.155462
12:14:169.809.819.80+0.151457
12:12:049.799.809.79+0.141456
12:06:449.799.809.79+0.145455
12:00:459.769.809.80+0.152450
12:00:429.809.819.80+0.1528448
11:58:019.819.829.81+0.161420
11:52:359.819.829.82+0.172419
11:47:079.819.839.81+0.1610417
11:45:379.829.839.82+0.173407
11:42:339.819.829.82+0.172404
11:40:059.819.829.82+0.171402
11:39:559.829.839.82+0.172401
11:36:219.819.829.82+0.178399
11:33:409.829.839.82+0.175391
11:27:589.829.839.82+0.174386
11:19:529.809.829.82+0.175382
11:19:129.829.859.82+0.171377
11:18:489.829.859.82+0.175376
11:18:439.829.859.82+0.176371
11:18:199.839.859.83+0.181365
11:16:459.829.869.86+0.211364
11:16:009.829.849.85+0.202363
11:16:009.829.849.84+0.1912361
11:14:459.829.839.83+0.1820349
11:13:509.809.829.82+0.178329
11:12:009.779.819.82+0.1716321
11:12:009.779.819.81+0.161305
11:11:149.809.819.80+0.152304
11:10:039.809.819.80+0.151302
11:02:309.779.809.80+0.158301
11:02:119.779.809.80+0.1510293
11:02:009.779.799.79+0.142283
10:56:209.779.799.79+0.142281
10:52:509.779.799.79+0.141279
10:44:429.779.799.77+0.126278
10:44:219.779.799.77+0.124272
10:41:109.779.799.76+0.114268
10:41:109.779.799.77+0.122264
10:40:469.779.799.77+0.121262
10:40:139.789.799.78+0.133261
10:38:019.779.789.78+0.132258
10:37:419.789.809.78+0.131256
10:37:419.789.809.78+0.131255
10:29:039.809.829.80+0.156254
10:26:459.819.829.81+0.162248
10:24:399.819.829.81+0.164246
10:22:389.819.829.81+0.161242
10:16:319.819.829.81+0.1616241
10:13:529.819.829.81+0.161225
10:03:029.819.839.81+0.162224
10:02:009.809.819.81+0.163222
10:00:009.789.809.80+0.1510219
09:50:329.779.789.78+0.133209
09:50:029.789.819.78+0.132206
09:46:519.769.789.78+0.132204
09:46:339.769.779.77+0.122202
09:46:019.769.779.77+0.1210200
09:45:059.779.789.77+0.123190
09:41:189.789.819.77+0.121187
09:41:189.789.819.78+0.133186
09:37:319.779.809.81+0.164183
09:37:319.779.809.80+0.151179
09:37:009.779.809.80+0.151178
09:35:059.789.809.78+0.131177
09:32:109.789.809.78+0.131176
09:32:059.779.789.78+0.131175
09:25:369.789.819.78+0.131174
09:25:099.809.819.80+0.156173
09:25:089.819.849.81+0.163167
09:24:449.839.859.83+0.1810164
09:24:449.839.859.83+0.185154
09:24:429.849.859.84+0.191149
09:24:429.849.859.84+0.191148
09:23:479.859.889.85+0.202147
09:23:409.879.889.87+0.221145
09:23:409.859.879.87+0.221144
09:23:229.859.879.87+0.225143
09:21:049.849.879.84+0.192138
09:20:019.849.889.84+0.192136
09:19:369.849.889.88+0.231134
09:18:399.849.899.89+0.241133
09:18:009.899.909.89+0.244132
09:18:009.839.889.88+0.231128
09:17:419.839.879.88+0.231127
09:17:419.839.879.87+0.224126
09:16:409.839.869.87+0.223122
09:16:409.839.869.86+0.212119
09:15:469.839.879.87+0.221117
09:14:489.819.879.87+0.221116
09:14:249.819.859.85+0.202115
09:14:129.819.859.85+0.204113
09:14:129.819.859.85+0.203109
09:14:039.859.869.85+0.201106
09:13:589.859.869.86+0.211105
09:13:399.819.859.85+0.202104
09:11:479.809.859.80+0.152102
09:10:349.799.809.80+0.151100
09:10:349.799.809.80+0.15299
09:10:239.779.799.79+0.141397
09:10:239.779.799.79+0.141584
09:10:199.779.789.78+0.13169
09:10:199.779.789.78+0.13268
09:10:109.779.789.78+0.13166
09:10:029.779.789.78+0.13565
09:10:029.779.789.78+0.13160
09:09:309.759.779.77+0.12859
09:08:389.759.779.75+0.10251
09:07:269.739.759.75+0.10149
09:07:269.739.759.75+0.10148
09:07:089.729.739.73+0.08247
09:07:089.729.739.73+0.08445
09:06:229.719.729.72+0.07141
09:05:449.709.729.70+0.05340
09:04:109.729.739.71+0.06237
09:04:109.729.739.72+0.07335
09:04:079.729.739.72+0.07132
09:04:039.729.739.72+0.07131
09:04:009.729.739.72+0.07130
09:03:509.719.729.72+0.07429
09:03:249.729.739.72+0.07125
09:02:329.729.739.72+0.07224
09:02:159.729.739.72+0.07322
09:01:589.709.729.72+0.07119
09:00:419.709.739.70+0.05218
09:00:39----9.73+0.081616
 
加密貨幣
比特幣BTC 9243.61 -- --
以太幣ETH 240.36 0.76 0.32%
瑞波幣XRP 0.198850 0.00 0.14%
比特幣現金BCH 229.93 -2.50 -1.08%
萊特幣LTC 43.83 -0.09 -0.20%
卡達幣ADA 0.131756 0.01 6.12%
波場幣TRX 0.017646 0.00 0.53%
恆星幣XLM 0.092111 0.00 2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。