鈺 德  (3050) 光電業 上市 錸德集團

21.00 ▲-- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 843 21.00 11 21.05 9 21.00 21.20 20.50 21.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.0021.0521.00018843
13:24:0821.0021.0521.05+0.055825
13:22:4921.0521.1021.05+0.051820
13:22:4621.0021.0521.05+0.054819
13:22:4621.0021.0521.05+0.051815
13:21:5221.0021.0521.0002814
13:20:0321.0021.0521.05+0.051812
13:19:2821.0021.0521.0001811
13:19:2521.0021.0521.0005810
13:13:1620.9021.0021.00010805
13:12:4420.9021.0021.0001795
13:11:0620.9020.9520.95-0.0510794
13:10:5420.9521.0020.90-0.103784
13:10:5420.9521.0020.95-0.057781
13:09:1720.9521.0021.0001774
13:08:3621.0021.0521.0002773
13:08:0221.0021.0521.0002771
13:06:5721.0521.1021.05+0.052769
13:06:2921.0021.0521.05+0.0510767
13:06:1220.9521.0021.0004757
13:06:0620.9521.0020.95-0.051753
13:06:0120.9521.0020.95-0.052752
13:04:4220.9521.0020.95-0.052750
13:02:2920.9521.0020.95-0.051748
12:59:2621.0021.0521.0001747
12:59:1321.0021.0521.0002746
12:59:0921.0021.0521.0001744
12:58:5421.0021.0521.0001743
12:58:4121.0021.0521.0001742
12:58:1220.9521.0021.00010741
12:58:0620.9020.9520.95-0.0512731
12:57:4820.9020.9520.90-0.1010719
12:50:2120.8520.9520.85-0.1512709
12:50:2120.9020.9520.90-0.101697
12:48:3620.8520.9020.90-0.102696
12:48:2120.8520.9020.90-0.101694
12:47:5620.8520.9020.90-0.105693
12:47:5620.8020.8520.85-0.1514688
12:47:2320.8020.8520.85-0.152674
12:47:0420.8020.8520.85-0.154672
12:46:1520.7520.8020.80-0.2010668
12:43:1020.7020.7520.75-0.2511658
12:42:1620.6520.7520.75-0.251647
12:40:1320.6520.7520.75-0.251646
12:39:4520.7520.8020.75-0.251645
12:38:2220.5520.7520.75-0.251644
12:38:2220.5520.7520.75-0.254643
12:38:2220.5520.7020.70-0.307639
12:38:0120.5520.6520.65-0.352632
12:37:5320.5520.7020.55-0.4510630
12:37:1620.5020.7020.70-0.309620
12:37:1520.4520.5020.50-0.503611
12:37:1520.5520.7520.50-0.5026608
12:37:1520.5520.7520.55-0.4517582
12:36:5720.7020.8020.55-0.458565
12:36:5720.7020.8020.60-0.4042557
12:36:5720.7020.8020.65-0.3522515
12:36:5720.7020.8020.70-0.305493
12:35:3920.7520.8520.70-0.3011488
12:35:3920.7520.8520.75-0.254477
12:35:0220.8020.8520.80-0.206473
12:34:3620.8020.8520.85-0.151467
12:34:2620.8020.8520.85-0.151466
12:34:1420.8020.8520.85-0.152465
12:33:4520.8020.8520.85-0.152463
12:32:5420.8520.9020.85-0.152461
12:32:0020.8520.9020.85-0.151459
12:31:2620.8020.9020.90-0.101458
12:30:3120.7520.9020.70-0.3015457
12:30:3120.7520.9020.75-0.255442
12:29:1420.7020.8520.70-0.307437
12:29:0420.7520.9020.75-0.252430
12:28:1820.7020.7520.75-0.251428
12:28:1820.7020.7520.75-0.251427
12:28:1820.7520.9020.75-0.255426
12:28:0420.7520.8020.80-0.204421
12:28:0420.7520.8020.80-0.2010417
12:27:3420.7520.8020.80-0.201407
12:27:3320.7520.8020.80-0.202406
12:26:1320.8020.9520.80-0.2013404
12:25:1220.8020.9020.90-0.1012391
12:25:1220.8020.8520.85-0.151379
12:25:1220.8020.8520.85-0.1510378
12:22:5720.8020.8520.80-0.201368
12:22:5220.8020.8520.80-0.201367
12:22:1820.8020.9020.65-0.3516366
12:22:1820.8020.9020.70-0.3014350
12:22:1820.8020.9020.75-0.2514336
12:22:1820.8020.9020.80-0.209322
12:21:0920.8020.9520.80-0.2035313
12:20:5220.8520.9520.80-0.2011278
12:20:5220.8520.9520.85-0.1524267
12:20:1620.8520.9020.90-0.101243
12:19:0720.8521.0020.85-0.155242
12:18:5520.9021.0520.85-0.158237
12:18:5520.9021.0520.90-0.1039229
12:18:2120.9021.0521.05+0.051190
12:18:2020.9521.0520.90-0.104189
12:18:2020.9521.0520.95-0.0515185
12:16:3121.0521.1021.00019170
12:16:3121.0521.1021.05+0.054151
12:13:5121.1021.1521.10+0.1014147
12:05:5321.1021.1521.10+0.101133
11:59:4021.1021.1521.10+0.102132
11:50:5621.1021.1521.15+0.151130
11:50:0121.1021.1521.10+0.103129
11:47:1321.1021.1521.10+0.102126
11:41:1521.1021.1521.15+0.152124
11:27:3821.1521.2021.15+0.151122
11:18:3021.1021.1521.15+0.154121
11:18:3021.1021.1521.15+0.152117
11:07:2321.1021.1521.15+0.151115
11:01:5321.1021.1521.10+0.101114
10:57:1321.1021.1521.15+0.155113
10:56:3921.1021.1521.10+0.102108
10:51:4821.1021.1521.10+0.101106
10:39:5121.1521.2021.15+0.152105
10:38:0021.1521.2021.20+0.201103
10:37:0021.1521.2021.20+0.201102
10:34:0821.0521.1021.10+0.101101
10:32:5921.0521.1021.10+0.101100
10:20:1121.0021.0521.05+0.05199
10:20:1021.0021.0521.05+0.05198
10:18:3221.0521.2021.05+0.05397
10:10:0921.0521.2021.05+0.05194
10:10:0921.0521.1021.10+0.10893
10:10:0921.0521.1021.10+0.10185
10:06:3521.0521.1021.000384
10:06:3521.0521.1021.05+0.05281
10:05:1421.0521.1021.05+0.05579
09:58:3921.0521.1021.10+0.10174
09:56:1721.0521.1021.10+0.10173
09:48:0721.0521.1021.05+0.05372
09:45:2621.0521.1021.10+0.10169
09:38:1021.1021.1521.10+0.10168
09:31:2621.1021.1521.10+0.10167
09:22:4521.0521.1021.10+0.10266
09:22:2821.0521.1021.10+0.10364
09:18:1821.0021.0521.05+0.05261
09:14:1221.0021.0521.000159
09:10:4520.9021.0021.0001058
09:05:3720.9021.0021.000248
09:05:3720.9020.9520.95-0.05146
09:05:3720.9020.9520.95-0.05545
09:04:0420.9020.9520.90-0.10140
09:04:0320.9020.9520.95-0.05539
09:03:2420.9020.9520.90-0.10134
09:03:2420.9020.9520.90-0.10133
09:03:2420.9521.0020.95-0.051032
09:03:2420.9521.0020.95-0.05222
09:03:2420.9521.0020.95-0.05220
09:03:2421.0021.1521.0001418
09:00:14----21.00044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。