鈺 德  (3050) 光電業 上市 錸德集團

19.70 ▲+0.05 +0.25% 3.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 16,059 19.70 20 19.75 4 19.95 20.90 19.25 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:5620.0020.0520.05+0.40215393
13:16:5220.0020.1020.00+0.351515391
13:16:4920.0020.0520.10+0.45715376
13:16:4920.0020.0520.05+0.401015369
13:16:4520.0020.0520.00+0.35115359
13:16:4520.0020.0520.00+0.35115358
13:16:4420.0020.0520.00+0.35215357
13:16:4120.0520.1020.05+0.40815355
13:16:3720.0520.1020.05+0.401015347
13:16:2220.0520.1020.05+0.401015337
13:15:4220.0520.1020.10+0.451715327
13:15:4120.0520.1020.10+0.45415310
13:15:3320.0520.1020.10+0.45115306
13:15:1220.0520.1520.15+0.50215305
13:15:1020.0520.1520.15+0.50815303
13:15:0820.0520.1020.10+0.45615295
13:15:0620.0520.1020.10+0.45115289
13:15:0420.0520.1020.05+0.40515288
13:15:0420.0520.1020.10+0.45215283
13:15:0420.0520.1020.10+0.451715281
13:15:0320.0520.1020.10+0.45515264
13:14:3920.0520.1020.10+0.451015259
13:14:1620.1020.1520.10+0.45115249
13:14:0720.0520.1520.15+0.50515248
13:14:0020.1020.1520.10+0.45215243
13:14:0020.0520.1020.10+0.45315241
13:13:5620.0520.1020.10+0.45315238
13:13:5020.0520.1520.05+0.401015235
13:13:5020.0520.1520.15+0.501715225
13:13:4620.1020.1520.10+0.45815208
13:13:4620.1020.1520.10+0.45115200
13:13:1020.0520.1520.15+0.50815199
13:13:1020.0520.1520.15+0.50815191
13:13:1020.0520.1520.15+0.50115183
13:13:0720.0520.1020.10+0.45415182
13:12:5920.0520.1020.10+0.45115178
13:12:5920.0520.1020.10+0.45315177
13:12:5920.0520.1020.10+0.45115174
13:12:5820.0520.1020.10+0.45515173
13:12:5020.0520.1020.10+0.45115168
13:12:3920.0520.1020.10+0.45215167
13:12:3720.0520.1020.10+0.45115165
13:12:2820.0520.1020.10+0.45515164
13:12:1620.0520.1020.10+0.45515159
13:12:1520.0520.1020.10+0.451715154
13:12:1320.0520.1020.10+0.45315137
13:12:0820.0520.1020.10+0.45515134
13:12:0820.0520.1020.05+0.40415129
13:11:5820.0520.1020.10+0.45515125
13:11:5820.0520.1020.05+0.40115120
13:11:5520.0520.1020.10+0.45115119
13:11:3720.0520.1020.10+0.45815118
13:11:3420.0520.1020.10+0.45815110
13:11:3420.0520.1020.10+0.45815102
13:11:3420.0520.1020.10+0.45615094
13:11:3120.0020.0520.05+0.401115088
13:11:3020.0020.0520.05+0.40515077
13:11:0820.0020.0520.05+0.40515072
13:10:4520.0020.0520.05+0.40115067
13:10:3520.0020.0520.05+0.40115066
13:10:0220.0020.0520.05+0.40615065
13:09:5720.0020.1020.10+0.45715059
13:09:5520.0020.0520.05+0.401015052
13:09:5120.0020.0520.05+0.40515042
13:09:4020.0020.0520.05+0.40115037
13:09:1719.9520.0520.05+0.401615036
13:09:1719.9520.0520.05+0.40815020
13:09:1719.9520.0520.05+0.40815012
13:09:1720.0020.0520.05+0.401715004
13:09:1420.0020.0520.00+0.35114987
13:09:0520.0020.0520.00+0.35514986
13:08:2519.9520.0020.00+0.35214981
13:08:2320.0020.0520.00+0.35114979
13:08:0019.9520.0520.05+0.40214978
13:08:0019.9520.0520.05+0.40214976
13:08:0019.9520.0520.05+0.40114974
13:07:4119.9520.0519.95+0.301014973
13:07:4019.9520.0520.05+0.401514963
13:07:4020.0020.0520.05+0.40114948
13:07:3819.9520.0020.00+0.35214947
13:07:3719.9520.0020.00+0.35114945
13:07:2219.9520.0520.05+0.40114944
13:07:2219.9520.0520.05+0.40814943
13:07:2220.0020.0520.05+0.401714935
13:07:2020.0020.0520.00+0.35414918
13:07:2019.9520.0020.00+0.35314914
13:07:2019.9520.0020.00+0.35214911
13:07:0919.9520.0020.00+0.353014909
13:07:0819.9520.0020.00+0.35514879
13:05:3419.9520.0019.95+0.30114874
13:05:2819.9520.0019.95+0.30214873
13:04:4519.9019.9519.95+0.30514871
13:04:4019.9019.9519.95+0.30514866
13:04:3719.9019.9519.95+0.30114861
13:03:3519.9019.9519.90+0.25114860
13:03:2319.9019.9519.90+0.25114859
13:02:5719.9019.9519.90+0.25414858
13:02:4619.9019.9519.95+0.30114854
13:02:0119.9019.9519.95+0.30114853
13:01:5319.9019.9519.95+0.30114852
13:01:0519.8520.0020.00+0.35114851
13:00:5919.8520.0020.00+0.35114850
13:00:5819.8520.0020.00+0.35114849
13:00:5219.9020.0019.90+0.25514848
13:00:4219.9020.0520.05+0.40214843
13:00:3919.8519.9019.90+0.25214841
13:00:2719.8519.9519.95+0.30114839
13:00:2619.9019.9519.90+0.25114838
13:00:1819.8519.9519.95+0.30314837
13:00:1519.8519.9519.85+0.20114834
13:00:1019.8020.0020.05+0.40314833
13:00:1019.8020.0020.00+0.35214830
13:00:0919.8019.9520.00+0.35114828
13:00:0919.8019.9519.95+0.30214827
13:00:0919.8019.9519.80+0.15214825
12:59:5919.8519.9519.85+0.20414823
12:59:5719.8020.0020.05+0.402514819
12:59:5719.8020.0020.00+0.351714794
12:59:5119.8519.9519.80+0.153014777
12:59:5119.8519.9519.85+0.202614747
12:59:5019.9019.9519.85+0.20314721
12:59:5019.9019.9519.90+0.25214718
12:59:4319.9020.0019.90+0.25714716
12:59:4319.9020.0019.90+0.255614709
12:59:0419.9020.0020.00+0.35214653
12:58:5619.9520.0019.95+0.30414651
12:58:5619.9520.0019.95+0.303014647
12:58:2719.9520.0020.00+0.35114617
12:58:0120.0020.0519.95+0.301814616
12:58:0120.0020.0520.00+0.353814598
12:57:5320.0020.0520.00+0.35114560
12:57:4420.0020.0520.05+0.40114559
12:56:5420.0020.0520.00+0.35114558
12:56:5120.0020.0520.05+0.401014557
12:56:0320.0020.0520.00+0.35114547
12:55:2619.9520.0020.00+0.35114546
12:55:2420.0020.0520.00+0.35414545
12:55:1719.9520.0020.00+0.35214541
12:55:1519.9520.0020.00+0.35114539
12:55:1019.9520.0020.00+0.35514538
12:55:0519.9520.0020.00+0.35114533
12:55:0219.9520.0020.00+0.351014532
12:54:5719.9520.0020.00+0.35114522
12:54:5319.9520.0020.00+0.35114521
12:54:4319.9520.0020.00+0.35114520
12:54:4019.9520.0020.00+0.35114519
12:54:1619.9520.0020.00+0.35114518
12:54:1519.9520.0020.00+0.35214517
12:54:1019.9520.0019.95+0.30114515
12:54:0320.0020.0520.00+0.35614514
12:53:1620.0020.0520.00+0.35514508
12:53:1420.0020.0520.00+0.35114503
12:52:5420.0020.0520.00+0.35114502
12:52:4220.0020.0520.00+0.352014501
12:52:3020.0020.0520.05+0.40114481
12:52:1920.0020.0520.05+0.40214480
12:52:1920.0020.0520.05+0.40114478
12:51:5520.0520.1020.05+0.40514477
12:51:0820.0020.0520.05+0.40214472
12:50:2820.0020.0520.05+0.40114470
12:50:2420.0020.0520.05+0.40114469
12:50:0620.0020.0520.05+0.401014468
12:49:4819.9520.0020.00+0.35114458
12:49:4719.9520.0020.00+0.35114457
12:49:2820.0020.0520.00+0.35814456
12:49:0420.0020.0520.00+0.35514448
12:48:5019.9520.0020.00+0.35114443
12:48:4220.0020.0519.95+0.30314442
12:48:4220.0020.0520.00+0.35214439
12:48:4120.0020.0520.00+0.351014437
12:48:1420.0020.0520.00+0.35114427
12:48:1220.0020.0520.00+0.35414426
12:47:5620.0020.0520.00+0.35114422
12:47:4420.0020.0520.00+0.351514421
12:47:2120.0020.0520.00+0.35514406
12:47:0820.0520.1020.05+0.40214401
12:46:2920.0520.1020.05+0.40514399
12:46:2820.0520.1020.10+0.45214394
12:46:1120.0520.1020.05+0.40214392
12:46:0420.0520.1020.05+0.40114390
12:45:5120.0520.1020.05+0.40114389
12:45:4820.0520.1020.05+0.40514388
12:45:4520.0520.1020.05+0.40314383
12:45:1720.0520.1020.10+0.45114380
12:44:5920.0020.0520.05+0.40114379
12:44:5620.0020.0520.05+0.40114378
12:44:5420.0020.0520.05+0.40114377
12:44:3920.0020.0520.05+0.40414376
12:44:3720.0020.0520.05+0.40114372
12:44:2620.0020.0520.05+0.40114371
12:44:2620.0020.0520.05+0.40114370
12:44:1620.0020.0520.05+0.40114369
12:43:5420.0520.1020.05+0.40114368
12:43:2620.0020.1020.10+0.45314367
12:43:2520.0520.1020.05+0.40214364
12:43:2520.0520.1020.05+0.40514362
12:43:1720.0520.1020.05+0.40414357
12:43:0420.0020.1020.00+0.351014353
12:42:5920.0020.1020.00+0.35214343
12:42:5120.0520.1020.00+0.351014341
12:42:5120.0520.1020.05+0.40514331
12:42:4320.0020.1020.00+0.35514326
12:42:3620.0020.1020.10+0.45514321
12:42:2420.0020.1020.00+0.352014316
12:42:1620.0020.1020.00+0.35114296
12:42:1419.9520.0020.00+0.35214295
12:42:1420.0020.1520.00+0.35114293
12:42:1020.0020.1520.00+0.351014292
12:42:0820.0020.1520.00+0.35814282
12:42:0420.0520.1520.05+0.40514274
12:42:0020.0520.1520.05+0.40214269
12:41:5120.0520.1520.05+0.40114267
12:41:4320.1020.1520.10+0.45514266
12:41:3020.1020.2020.10+0.45514261
12:41:2120.1020.2020.20+0.551014256
12:41:1920.1520.2020.15+0.501014246
12:41:1720.1520.2020.15+0.50114236
12:40:3820.1520.2020.20+0.55114235
12:40:3420.1520.2020.20+0.55114234
12:40:2320.1520.2020.20+0.55214233
12:40:1920.2020.2520.20+0.55314231
12:40:1920.2020.2520.20+0.55514228
12:39:5820.2020.2520.20+0.55114223
12:39:5620.2020.2520.20+0.55114222
12:39:3420.2020.2520.20+0.55114221
12:39:3220.1520.2020.20+0.55114220
12:39:3120.1520.2020.20+0.55214219
12:39:2520.1520.2020.20+0.55114217
12:39:1320.1520.2020.20+0.55114216
12:39:1020.1520.2020.20+0.55114215
12:38:4720.2020.2520.20+0.55214214
12:38:4720.2020.2520.20+0.55214212
12:38:4720.1520.2020.20+0.55114210
12:38:4120.1520.2020.20+0.55114209
12:38:3420.1520.2020.20+0.55214208
12:38:3420.1520.2020.20+0.55514206
12:38:3120.1520.2020.20+0.553014201
12:38:1920.1520.2020.20+0.55514171
12:38:1220.1520.2020.15+0.50314166
12:38:1020.1520.2020.15+0.50114163
12:38:0820.1520.2020.15+0.50114162
12:37:5820.1520.2020.15+0.50114161
12:37:5620.1020.1520.15+0.50214160
12:37:5320.1520.2020.15+0.50514158
12:37:3220.1520.2020.15+0.50214153
12:37:3020.1520.2020.15+0.50114151
12:37:2920.1520.2020.15+0.50414150
12:37:2620.1520.2020.15+0.50514146
12:37:1820.1020.1520.15+0.50314141
12:37:1620.1020.1520.15+0.50214138
12:37:1620.1520.2020.15+0.50214136
12:37:0320.1520.2020.20+0.55114134
12:36:5720.2020.2520.20+0.55314133
12:36:3820.2020.2520.30+0.65614130
12:36:3820.2020.2520.25+0.60914124
12:36:3520.2020.2520.25+0.60414115
12:36:3120.1520.2020.20+0.55114111
12:36:2920.1520.2020.20+0.55114110
12:36:2020.1020.2520.25+0.60514109
12:36:1920.2020.2520.10+0.452814104
12:36:1920.2020.2520.15+0.501714076
12:36:1920.2020.2520.20+0.555514059
12:36:1620.2020.2520.25+0.60214004
12:36:0820.2020.2520.25+0.60114002
12:36:0220.2020.2520.25+0.60114001
12:35:4520.2020.2520.25+0.60114000
12:35:4320.2020.2520.25+0.601013999
12:35:3320.2020.2520.25+0.60113989
12:35:1520.2520.3020.25+0.601513988
12:35:1520.2520.3020.25+0.60213973
12:35:0720.2520.3020.30+0.65113971
12:35:0120.2520.3020.30+0.65113970
12:34:5920.2520.3020.30+0.65113969
12:34:5620.2520.3020.30+0.65513968
12:34:5420.2520.3020.30+0.65313963
12:34:5020.2520.3020.30+0.651213960
12:34:4620.2520.3020.25+0.60113948
12:34:4420.2520.3020.30+0.65113947
12:34:3620.2020.2520.25+0.60413946
12:34:3120.2020.2520.25+0.60113942
12:34:2020.2020.3020.30+0.65113941
12:34:0820.2020.3020.30+0.65113940
12:34:0820.2020.3020.20+0.55313939
12:34:0820.2520.3020.20+0.55113936
12:34:0820.2520.3020.25+0.60113935
12:34:0320.3020.3520.30+0.65913934
12:33:5920.3020.3520.35+0.70113925
12:33:5720.3020.3520.30+0.65113924
12:33:5620.3020.3520.30+0.65113923
12:33:5020.3020.3520.30+0.65113922
12:33:4820.3020.3520.30+0.65113921
12:33:4320.3020.3520.30+0.65213920
12:33:4220.2020.3020.30+0.65113918
12:33:3920.3020.3520.30+0.653813917
12:33:3920.2020.3020.30+0.651213879
12:33:3820.2520.3020.25+0.60413867
12:33:3820.2520.3020.25+0.60513863
12:33:3420.2520.3020.30+0.65213858
12:33:2920.2520.3020.30+0.65213856
12:33:2720.2520.3020.25+0.60113854
12:33:2320.2520.3020.30+0.65113853
12:33:1520.2520.3020.30+0.65213852
12:33:0220.2520.3020.30+0.65113850
12:32:5420.2520.3020.30+0.65113849
12:32:5220.2520.3520.25+0.60213848
12:32:5020.3020.3520.25+0.60113846
12:32:5020.3020.3520.30+0.65913845
12:32:4720.3020.3520.30+0.65213836
12:32:4120.3020.3520.35+0.70113834
12:32:3920.3020.3520.35+0.70113833
12:32:3820.3520.4020.35+0.70213832
12:32:3220.3520.4020.40+0.75113830
12:32:2720.3020.4020.40+0.751013829
12:32:2320.3020.3520.40+0.75113819
12:32:2320.3020.3520.35+0.70113818
12:32:2320.3520.4020.35+0.70213817
12:32:1620.2520.4020.40+0.75113815
12:32:1620.2520.4020.40+0.75113814
12:32:1220.2520.4020.40+0.75113813
12:32:1220.2520.4020.40+0.75213812
12:32:0720.3020.3520.35+0.70313810
12:32:0620.2020.3520.35+0.70813807
12:32:0620.2020.3520.35+0.70513799
12:32:0620.2520.4020.40+0.75713794
12:32:0520.2020.3520.40+0.751313787
12:32:0520.2020.3520.35+0.701713774
12:32:0520.2020.3520.35+0.70213757
12:32:0520.2020.3520.35+0.701213755
12:32:0520.2020.3520.35+0.70313743
12:32:0520.2020.3020.35+0.70913740
12:32:0520.2020.3020.30+0.652213731
12:32:0520.2020.2520.25+0.60213709
12:32:0420.1520.2020.20+0.55313707
12:32:0320.1520.2020.20+0.552113704
12:32:0320.1520.2020.20+0.55313683
12:32:0020.1020.1520.15+0.502113680
12:32:0020.1020.1520.15+0.508113659
12:32:0020.1020.1520.15+0.501013578
12:31:5820.1020.1520.15+0.50613568
12:31:5820.1020.1520.15+0.501013562
12:31:5620.1020.1520.15+0.501013552
12:31:5220.1020.1520.15+0.50213542
12:31:4420.1020.1520.15+0.50413540
12:31:4420.1020.1520.15+0.50213536
12:31:4420.1020.1520.15+0.50513534
12:31:3020.0520.1020.10+0.453813529
12:31:3020.0520.1020.10+0.455013491
12:31:2720.0520.1020.10+0.45413441
12:31:2720.0520.1020.10+0.45213437
12:31:2520.0520.1020.10+0.451013435
12:31:2020.0520.1020.10+0.45413425
12:31:0320.0520.1020.10+0.45213421
12:31:0320.0520.1020.10+0.45113419
12:30:4320.0520.1020.05+0.40313418
12:30:2520.0020.0520.05+0.402313415
12:30:2520.0020.0520.05+0.40413392
12:30:2520.0020.0520.05+0.405013388
12:30:2520.0020.0520.00+0.35113338
12:30:1320.0020.0520.05+0.40113337
12:30:0220.0020.0520.00+0.35513336
12:29:1620.0020.0520.00+0.35213331
12:29:1120.0020.0520.00+0.351013329
12:29:0120.0020.0520.00+0.35213319
12:28:4720.0020.0520.00+0.35113317
12:28:4119.9520.0020.00+0.351213316
12:28:1019.9520.0020.00+0.35313304
12:28:0420.0020.0520.00+0.35213301
12:28:0119.9520.0020.00+0.351813299
12:27:4619.9520.0020.00+0.35113281
12:27:4619.9520.0020.00+0.35513280
12:27:4319.9520.0020.00+0.35513275
12:27:3719.9520.0020.00+0.35513270
12:27:3719.9520.0020.00+0.35513265
12:27:3219.9520.0020.00+0.35513260
12:27:3219.9520.0020.00+0.35313255
12:27:3119.9520.0020.00+0.35513252
12:27:3119.9520.0020.00+0.35513247
12:27:2920.0020.0520.00+0.351413242
12:27:2520.0020.0520.00+0.35213228
12:27:2320.0020.0520.00+0.35213226
12:27:1919.9520.0020.00+0.35213224
12:27:1919.9520.0020.00+0.35513222
12:27:1819.9520.0020.00+0.35513217
12:27:1719.9520.0020.00+0.35513212
12:27:1619.9520.0020.00+0.35513207
12:27:1420.0020.0520.00+0.352813202
12:26:3920.0020.0520.00+0.35313174
12:26:2519.9520.0020.00+0.35513171
12:26:2419.9520.0020.00+0.35513166
12:25:5020.0020.0520.00+0.35113161
12:25:2620.0020.0520.00+0.35413160
12:25:2020.0020.0520.00+0.35113156
12:25:1419.9520.0020.00+0.35713155
12:25:0519.9520.0020.00+0.35513148
12:25:0019.9520.0020.00+0.35313143
12:24:1819.9520.0020.00+0.35413140
12:24:0119.9520.0020.00+0.35213136
12:23:5219.9520.0020.00+0.35513134
12:23:1419.9520.0020.00+0.35113129
12:22:3119.9520.0020.00+0.35213128
12:22:1419.9520.0019.95+0.30513126
12:20:2119.9520.0019.95+0.30113121
12:20:1719.9520.0020.00+0.35113120
12:20:0719.9520.0020.00+0.35113119
12:19:3519.9520.0020.00+0.35213118
12:19:3220.0020.0520.00+0.35413116
12:19:3220.0020.0520.00+0.35113112
12:19:1119.9520.0020.00+0.35413111
12:18:5320.0020.0520.00+0.35113107
12:18:4820.0020.0520.00+0.35113106
12:18:4320.0020.0520.00+0.35213105
12:18:1020.0020.0520.00+0.35113103
12:18:0020.0020.0520.00+0.35113102
12:17:3620.0020.0520.00+0.35113101
12:17:2720.0020.0520.00+0.35513100
12:17:1220.0020.0520.00+0.35213095
12:16:5419.9520.0020.00+0.35413093
12:16:1820.0020.0520.00+0.35113089
12:16:1520.0020.0520.00+0.35113088
12:16:1420.0020.0520.00+0.35613087
12:16:0820.0020.0520.05+0.40313081
12:16:0320.0020.0520.05+0.40113078
12:15:4820.0020.0520.05+0.40213077
12:15:4820.0020.0520.05+0.40113075
12:15:3919.9520.0020.00+0.353513074
12:15:1319.9520.0019.95+0.30213039
12:15:1119.9520.0020.00+0.35113037
12:15:0119.9520.0019.95+0.30213036
12:13:3219.9520.0019.95+0.30613034
12:13:0919.9520.0020.00+0.35113028
12:13:0719.9520.0019.95+0.30613027
12:12:5519.9520.0020.00+0.35113021
12:12:3519.9520.0020.00+0.35113020
12:12:3019.9520.0019.95+0.30313019
12:12:2819.9520.0019.95+0.30113016
12:12:1619.9520.0020.00+0.35113015
12:12:0019.9520.0020.00+0.35113014
12:11:4919.9520.0020.00+0.35213013
12:11:4419.9520.0020.00+0.35513011
12:11:4119.9520.0020.00+0.35213006
12:11:3319.9520.0020.00+0.35313004
12:11:2919.9520.0020.00+0.35213001
12:11:2319.9520.0020.00+0.35412999
12:11:1519.9520.0020.00+0.355012995
12:10:3819.9019.9519.95+0.303812945
12:10:3519.9019.9519.90+0.25112907
12:09:1519.9019.9519.90+0.251012906
12:09:1319.9019.9519.90+0.25312896
12:09:0619.9019.9519.90+0.25212893
12:09:0319.9019.9519.90+0.25112891
12:08:5719.9019.9519.90+0.25212890
12:08:5419.9019.9519.90+0.251412888
12:08:5419.9019.9519.90+0.25112874
12:08:1519.9019.9519.90+0.25112873
12:08:1419.8519.9019.90+0.25412872
12:08:1019.8519.9019.90+0.25512868
12:08:0819.8519.9019.90+0.25512863
12:07:3419.8519.9519.85+0.20112858
12:07:3319.9019.9519.90+0.25912857
12:07:3219.9019.9519.90+0.251012848
12:07:3019.9019.9519.90+0.25112838
12:07:2719.9019.9519.90+0.252012837
12:07:1519.9019.9519.90+0.25312817
12:06:3119.9019.9519.90+0.25112814
12:06:2819.9019.9519.90+0.25112813
12:05:5119.9019.9519.90+0.252412812
12:05:0919.9019.9519.90+0.25112788
12:05:0419.9019.9519.90+0.25112787
12:04:5519.9019.9519.90+0.25112786
12:04:3419.9019.9519.95+0.30212785
12:04:3219.9019.9519.90+0.25112783
12:04:2619.9019.9519.90+0.25112782
12:04:1619.9019.9519.90+0.253012781
12:03:0619.9019.9519.90+0.25312751
12:01:5019.9019.9519.90+0.25212748
12:01:0119.9019.9519.90+0.25112746
12:00:5919.8519.9019.90+0.25312745
12:00:5719.8519.9019.90+0.25512742
12:00:5119.8519.9019.90+0.25112737
12:00:3519.8519.9019.90+0.25312736
12:00:2619.8519.9019.90+0.25112733
12:00:2619.8519.9019.90+0.25412732
12:00:0819.8519.9019.90+0.25212728
11:59:3719.8519.9019.90+0.25112726
11:58:2719.8519.9019.90+0.25112725
11:58:2319.8519.9019.90+0.25512724
11:56:0119.8519.9019.90+0.25112719
11:55:5819.8519.9019.85+0.20512718
11:55:2019.8519.9019.85+0.20112713
11:55:0519.8519.9019.90+0.25212712
11:54:5619.9019.9519.90+0.25312710
11:54:5119.9019.9519.90+0.25112707
11:54:4619.9019.9519.90+0.251312706
11:54:4619.9019.9519.90+0.25312693
11:54:2219.9019.9519.90+0.25112690
11:53:5719.9019.9519.90+0.25112689
11:53:4619.9019.9519.90+0.25112688
11:53:4619.9019.9519.90+0.25212687
11:53:1919.9019.9519.95+0.30112685
11:52:2419.9019.9519.95+0.30112684
11:51:5719.9019.9519.95+0.30212683
11:50:3419.9019.9519.90+0.25112681
11:49:4719.8519.9019.95+0.30212680
11:49:4719.8519.9019.90+0.25812678
11:49:3919.8519.9019.90+0.25512670
11:48:5019.8519.9019.85+0.20112665
11:48:3219.8019.8519.85+0.201412664
11:48:2119.8019.8519.80+0.15112650
11:47:4719.8019.8519.80+0.15112649
11:45:1319.7519.8019.80+0.15112648
11:44:4319.7019.8019.80+0.15312647
11:43:5719.7019.8019.70+0.05112644
11:43:5419.7019.8019.70+0.05112643
11:43:4019.7019.8019.70+0.051512642
11:43:4019.7019.7519.75+0.10112627
11:43:4019.7019.7519.75+0.10212626
11:43:0819.7519.8019.70+0.05612624
11:43:0819.7519.8019.75+0.101412618
11:42:5919.7519.8019.75+0.10412604
11:42:5419.7519.8019.75+0.10112600
11:42:2119.7519.8519.75+0.10212599
11:42:2119.7519.8519.75+0.10112597
11:42:2119.8019.8519.80+0.151412596
11:42:0019.8519.9019.85+0.20212582
11:41:5119.8519.9019.85+0.20112580
11:41:1619.8519.9019.85+0.20112579
11:41:0619.8519.9019.85+0.20112578
11:39:2319.8519.9019.85+0.20112577
11:39:0919.8519.9019.85+0.20512576
11:37:4919.8519.9019.90+0.25112571
11:37:3719.9019.9519.90+0.251112570
11:37:3519.9019.9519.90+0.252512559
11:37:3019.9019.9519.90+0.25512534
11:35:2019.9019.9519.90+0.25112529
11:35:1619.9019.9519.95+0.30512528
11:34:0419.9019.9519.95+0.30512523
11:33:4219.9019.9519.95+0.30212518
11:33:3819.9019.9519.95+0.30312516
11:31:4819.9019.9519.95+0.30112513
11:31:4319.9019.9519.95+0.30212512
11:31:2119.9019.9519.90+0.25212510
11:31:1219.9019.9519.95+0.30212508
11:30:4819.9019.9519.90+0.25512506
11:30:4219.9019.9519.90+0.25112501
11:30:3919.9019.9519.95+0.30112500
11:30:3519.9019.9519.90+0.25212499
11:29:2119.9020.0019.90+0.25112497
11:29:1519.9520.0019.95+0.30112496
11:29:1019.9520.0019.95+0.30212495
11:27:4119.9020.0019.90+0.25612493
11:27:3319.9019.9519.95+0.301212487
11:27:3319.9019.9519.95+0.30212475
11:27:1419.9019.9519.95+0.30112473
11:25:3319.9019.9519.95+0.30112472
11:25:3319.9019.9519.95+0.30212471
11:25:1319.9019.9519.95+0.30212469
11:24:2119.9020.0020.00+0.35112467
11:24:0819.9019.9520.00+0.35112466
11:24:0819.9019.9519.95+0.30212465
11:23:4119.9520.0019.95+0.30512463
11:23:3819.9520.0019.95+0.30112458
11:22:3920.0020.0520.00+0.351812457
11:22:3920.0020.0520.00+0.35112439
11:22:3820.0020.0520.00+0.35912438
11:22:3720.0020.0520.00+0.351912429
11:22:3420.0020.0520.00+0.35112410
11:22:3220.0020.0520.00+0.352012409
11:22:2820.0020.0520.00+0.351212389
11:22:2820.0020.0520.00+0.353412377
11:22:2820.0020.0520.00+0.352312343
11:22:1620.0020.0520.05+0.40212320
11:21:2920.0020.0520.05+0.40212318
11:21:1520.0020.0520.05+0.401012316
11:21:1220.0020.0520.05+0.40112306
11:20:5920.0020.0520.05+0.40212305
11:20:4620.0020.0520.05+0.40212303
11:19:5220.0520.1020.05+0.40212301
11:19:5220.0520.1020.05+0.40312299
11:19:5120.0520.1020.05+0.401012296
11:19:5020.0520.1020.05+0.40112286
11:19:4820.0520.1020.05+0.40212285
11:19:4620.0520.1020.05+0.40312283
11:19:3920.0520.1020.05+0.40512280
11:19:3820.0520.1020.05+0.40212275
11:19:2720.0520.1020.05+0.40212273
11:19:1420.0520.1020.05+0.40312271
11:19:0120.0520.1020.05+0.40712268
11:18:5820.0520.1020.10+0.45512261
11:18:5320.0520.1020.10+0.451012256
11:18:4820.0520.1020.05+0.40112246
11:18:4120.0520.1020.05+0.40112245
11:18:3220.0520.1020.05+0.40212244
11:18:2920.0520.1020.10+0.45112242
11:18:2720.0020.1020.10+0.45112241
11:18:2720.0520.1020.05+0.40912240
11:18:1920.0020.0520.05+0.401312231
11:18:1920.0020.0520.05+0.40212218
11:18:1720.0020.0520.05+0.40212216
11:18:1620.0020.0520.05+0.40212214
11:18:1420.0020.0520.05+0.40512212
11:18:1320.0020.0520.05+0.40212207
11:18:1020.0520.1020.05+0.40812205
11:18:0820.0520.1020.05+0.40112197
11:18:0620.0520.1020.05+0.40612196
11:18:0320.0520.1020.10+0.45512190
11:17:4020.0520.1020.10+0.451012185
11:17:4020.0020.0520.10+0.45312175
11:17:4020.0020.0520.05+0.40512172
11:17:4020.0020.0520.05+0.40412167
11:17:4019.9019.9520.00+0.359312163
11:17:4019.9019.9519.95+0.305412070
11:17:3619.9019.9519.90+0.25112016
11:17:3519.9019.9519.95+0.30512015
11:17:3419.9019.9519.95+0.30512010
11:17:2919.8519.9019.90+0.25512005
11:17:2919.8519.9519.95+0.30212000
11:17:2919.8519.9519.95+0.30511998
11:17:2419.8519.9019.90+0.251411993
11:17:2419.8519.9019.90+0.25511979
11:17:1819.8519.9019.90+0.251011974
11:17:1319.8519.9019.90+0.25111964
11:17:1019.8519.9019.90+0.25311963
11:16:5619.8019.9019.90+0.251511960
11:16:4719.8019.8519.85+0.202411945
11:16:0819.7519.8019.80+0.15711921
11:16:0719.7519.8019.80+0.15111914
11:15:5819.8019.8519.80+0.15211913
11:15:4619.7519.8019.80+0.15311911
11:15:3719.8019.8519.80+0.15411908
11:15:2819.8019.8519.80+0.15111904
11:14:5419.7519.8019.80+0.15511903
11:14:5419.7519.8019.80+0.15211898
11:14:0619.7519.8019.80+0.15111896
11:13:5319.8019.8519.80+0.15411895
11:13:3219.8019.8519.80+0.15111891
11:13:1819.8019.8519.85+0.20111890
11:12:4319.8019.8519.85+0.20311889
11:12:4019.8019.8519.85+0.20511886
11:12:2819.8019.8519.85+0.20111881
11:12:2219.8019.8519.85+0.20111880
11:11:3919.8519.9019.85+0.20211879
11:11:3719.8519.9019.85+0.20311877
11:11:2219.8519.9019.90+0.25211874
11:11:1319.8519.9019.90+0.25211872
11:11:1319.8519.9019.90+0.25311870
11:11:1119.8519.9019.85+0.20311867
11:11:0619.8019.8519.85+0.20211864
11:11:0519.8519.9019.85+0.20811862
11:10:5519.8519.9019.85+0.20911854
11:10:5519.8519.9019.85+0.20211845
11:10:4419.8019.8519.85+0.20111843
11:10:4119.8019.8519.85+0.20211842
11:10:2719.8019.8519.85+0.20511840
11:10:2219.8019.8519.85+0.20511835
11:10:1619.8519.9019.85+0.20511830
11:10:0919.8519.9019.85+0.20111825
11:10:0919.8519.9019.85+0.20211824
11:10:0919.8519.9019.85+0.20711822
11:10:0419.8019.8519.85+0.201511815
11:10:0219.8019.8519.85+0.20511800
11:09:4119.8019.8519.85+0.20111795
11:09:3419.8019.8519.80+0.15111794
11:09:3419.8019.8519.80+0.151011793
11:09:3319.8019.8519.85+0.20111783
11:08:5519.7519.8019.80+0.15111782
11:08:4819.7519.8019.80+0.15311781
11:08:0919.7519.8019.75+0.10511778
11:08:0719.7519.8019.80+0.15511773
11:08:0519.7519.8019.80+0.15111768
11:08:0219.7519.8019.80+0.15211767
11:07:4619.8019.8519.80+0.15111765
11:07:3919.7519.8019.80+0.15311764
11:07:2319.8019.8519.80+0.151311761
11:07:2219.8019.8519.80+0.15211748
11:07:0419.7519.8019.80+0.15211746
11:06:5119.7519.8019.80+0.15211744
11:06:3019.8019.8519.80+0.15211742
11:06:1819.7019.8519.85+0.201511740
11:06:0219.7019.8019.80+0.151511725
11:06:0219.7019.8019.80+0.153211710
11:05:5319.7519.8019.75+0.10311678
11:04:2819.7019.7519.75+0.10111675
11:04:2819.7019.7519.75+0.10311674
11:04:0219.7519.8019.75+0.10111671
11:03:5519.7519.8019.75+0.10111670
11:03:3519.7519.8019.75+0.10911669
11:01:5319.7019.8019.80+0.151011660
11:01:4819.7519.8019.75+0.10411650
11:01:4219.7519.8019.75+0.10111646
11:01:4219.7519.8019.75+0.10511645
11:01:3819.7519.8019.75+0.10111640
11:01:1519.7019.7519.75+0.101211639
11:01:0719.7019.7519.70+0.051711627
11:00:5419.7019.8019.70+0.05111610
11:00:5419.7519.8019.75+0.10911609
11:00:5419.7519.8019.75+0.103311600
11:00:3319.7519.8019.80+0.15511567
11:00:3319.7519.8019.80+0.15111562
11:00:0319.7519.8019.80+0.15211561
10:59:4919.7519.8019.80+0.15411559
10:59:4819.7519.8019.80+0.15111555
10:59:4219.7519.8019.80+0.15211554
10:59:3619.7519.8019.80+0.15211552
10:59:2319.7519.8019.80+0.15211550
10:59:0819.7519.8019.80+0.15111548
10:59:0019.7519.8019.80+0.15111547
10:58:5919.7519.8019.80+0.15111546
10:58:5419.7519.8019.80+0.15111545
10:58:2319.7519.8019.80+0.15511544
10:57:3719.7019.7519.75+0.10111539
10:57:3719.7019.7519.75+0.10111538
10:57:1819.7519.8019.75+0.10111537
10:57:1319.7519.8019.75+0.101011536
10:57:0919.7519.8019.75+0.10111526
10:56:5719.7519.8019.75+0.10111525
10:56:2619.7019.7519.75+0.10511524
10:56:1119.7519.8019.75+0.10711519
10:56:1119.7019.7519.75+0.101311512
10:55:5819.7019.7519.75+0.10211499
10:55:5019.7519.8019.75+0.10111497
10:55:5019.7019.7519.75+0.10111496
10:55:4619.7019.7519.75+0.101011495
10:55:2819.7019.7519.75+0.10211485
10:55:1519.7019.7519.75+0.10211483
10:55:0619.7019.7519.75+0.10211481
10:55:0519.7019.7519.75+0.10111479
10:54:5419.7519.8019.75+0.10111478
10:54:4619.7519.8019.75+0.10111477
10:54:4619.7019.7519.75+0.10311476
10:54:4519.7019.7519.75+0.10111473
10:54:4119.7019.7519.75+0.10311472
10:54:2019.7519.8019.75+0.101411469
10:54:2019.7519.8019.75+0.10511455
10:54:0819.7019.7519.75+0.10111450
10:54:0719.7019.7519.75+0.10111449
10:54:0719.7019.7519.75+0.10111448
10:54:0119.7019.7519.75+0.10111447
10:53:5619.7019.7519.75+0.10511446
10:53:4919.7019.7519.75+0.10511441
10:52:5019.6519.7019.70+0.05111436
10:52:5019.6519.7019.70+0.05211435
10:52:3819.6519.7019.70+0.05111433
10:52:3319.6519.7019.70+0.05111432
10:52:2719.6519.7019.70+0.05111431
10:52:1419.6519.7019.70+0.05111430
10:51:5319.6519.7019.70+0.05111429
10:51:4919.6519.7019.70+0.05111428
10:51:4619.6519.7019.70+0.05111427
10:51:4619.6519.7019.70+0.05111426
10:51:4419.6519.7019.70+0.05111425
10:51:4319.6519.7019.70+0.05111424
10:51:4319.6519.7019.70+0.05111423
10:51:3619.6519.7019.70+0.05111422
10:51:3619.6519.7019.70+0.05111421
10:51:3419.6519.7019.70+0.05111420
10:51:2119.6519.7019.70+0.05111419
10:51:2119.6519.7019.650111418
10:51:2019.6519.7019.650111417
10:51:1819.6519.7019.70+0.05111416
10:51:1019.6519.7019.70+0.05111415
10:51:0219.6519.7019.70+0.05211414
10:50:3319.6019.6519.650111412
10:50:3319.6019.6519.6501011411
10:50:2919.6019.6519.650211401
10:50:0819.6019.6519.650111399
10:49:5719.6019.6519.60-0.05111398
10:49:4919.6019.6519.650111397
10:49:3619.6019.6519.60-0.05111396
10:48:5019.6019.6519.60-0.05211395
10:48:4019.6019.6519.60-0.05211393
10:48:2419.6019.6519.60-0.05211391
10:48:1119.6019.6519.650111389
10:47:5419.5519.6019.60-0.052011388
10:47:5419.5519.6019.60-0.051011368
10:47:2619.5519.6019.60-0.05111358
10:47:0619.5519.6019.60-0.051011357
10:47:0419.5519.6019.60-0.05211347
10:46:4319.5019.5519.55-0.101611345
10:46:4319.5019.5519.55-0.101011329
10:46:4019.5019.5519.55-0.10511319
10:46:3619.5019.5519.55-0.10111314
10:45:3319.5019.5519.50-0.15111313
10:45:2619.5019.5519.50-0.15411312
10:45:0219.5019.5519.55-0.10111308
10:44:5319.5019.5519.55-0.10111307
10:44:3919.4519.5019.55-0.10211306
10:44:3919.4519.5019.50-0.15111304
10:44:3819.4519.5019.50-0.15111303
10:44:3719.4519.5019.45-0.20311302
10:44:3619.4519.5019.50-0.15111299
10:44:3619.4519.5019.50-0.15111298
10:44:3119.5019.5519.50-0.15111297
10:44:1919.5019.5519.50-0.15111296
10:44:1519.4519.5519.55-0.10111295
10:44:1419.4519.5019.50-0.15311294
10:44:1319.4519.5019.50-0.151311291
10:44:0619.4519.5019.50-0.15111278
10:44:0119.4519.5019.50-0.15211277
10:43:5119.4519.5019.50-0.15311275
10:43:1919.4519.5019.50-0.15111272
10:42:2719.4019.5519.40-0.25311271
10:42:2319.5019.5519.50-0.15111268
10:42:2219.5019.5519.40-0.25611267
10:42:2219.5019.5519.45-0.20111261
10:42:2219.5019.5519.50-0.151111260
10:42:2219.4519.5019.50-0.15511249
10:42:2219.4519.5019.50-0.15111244
10:42:2219.4519.5019.50-0.151011243
10:41:5819.4519.5019.50-0.15111233
10:41:4019.4519.5019.50-0.15111232
10:41:2319.4019.5019.50-0.15111231
10:41:1719.3519.5019.50-0.15111230
10:41:1619.3519.4519.45-0.202711229
10:41:0919.3519.4519.35-0.30111202
10:41:0619.3519.4019.40-0.251911201
10:41:0619.3019.3519.35-0.30711182
10:41:0019.3019.3519.30-0.35111175
10:40:5119.2519.3019.30-0.35211174
10:40:4919.2519.3019.30-0.35111172
10:40:4519.2519.3019.30-0.35511171
10:40:3719.2519.3019.30-0.35511166
10:40:3719.3019.3519.30-0.35111161
10:40:3619.3019.3519.35-0.30111160
10:40:3619.3019.3519.30-0.35111159
10:40:2219.3019.3519.30-0.35211158
10:40:2119.3019.3519.30-0.35411156
10:40:1919.3019.3519.30-0.35511152
10:40:1419.3019.3519.30-0.35311147
10:39:5819.3019.3519.30-0.35211144
10:39:5419.3019.3519.30-0.351011142
10:39:5019.3019.4019.30-0.35311132
10:39:3819.3019.4019.30-0.351011129
10:39:2719.3019.3519.35-0.30111119
10:39:1119.3019.4019.40-0.25211118
10:39:1119.3019.4019.30-0.35111116
10:39:0519.3019.4019.30-0.35211115
10:38:5719.3019.4019.40-0.25111113
10:38:5619.3019.4519.25-0.40511112
10:38:5619.3019.4519.30-0.352411107
10:38:5619.3019.4519.30-0.352411083
10:38:5619.4019.4519.30-0.35811059
10:38:5619.4019.4519.35-0.302211051
10:38:5619.4019.4519.40-0.254311029
10:38:4519.4019.4519.40-0.25110986
10:38:3619.4019.4519.45-0.20110985
10:38:3419.4019.4519.45-0.20110984
10:38:2719.4519.5019.45-0.20210983
10:38:2519.4519.5019.45-0.20510981
10:38:2319.4519.5019.45-0.20210976
10:38:2219.4519.5019.45-0.20510974
10:38:1819.4519.5019.45-0.20510969
10:38:1519.4519.5019.45-0.20210964
10:37:5819.4519.5019.45-0.20110962
10:37:5619.4519.5019.45-0.20210961
10:37:5419.4519.5019.45-0.20110959
10:37:5019.4519.5019.45-0.20210958
10:37:4119.4519.5019.50-0.15310956
10:37:3819.4519.5019.45-0.201010953
10:37:3819.4519.5019.45-0.20110943
10:37:3719.4519.5019.45-0.20110942
10:37:3419.4519.5019.50-0.15210941
10:37:3019.4519.5019.45-0.201510939
10:37:3019.4519.5019.45-0.20110924
10:37:2519.5019.5519.50-0.15210923
10:37:2519.4519.5019.50-0.15310921
10:37:2319.4519.5019.45-0.20110918
10:37:2219.4519.5019.50-0.15110917
10:37:2219.4519.5019.50-0.152010916
10:37:1919.4519.5019.45-0.20110896
10:37:1819.4519.5019.50-0.15210895
10:37:1819.4519.5019.45-0.20210893
10:37:1319.4519.5019.45-0.20310891
10:37:1319.4519.5019.45-0.20210888
10:37:0719.5019.5519.50-0.153610886
10:37:0219.5019.5519.50-0.15510850
10:37:0119.5019.5519.55-0.10210845
10:37:0019.5019.5519.50-0.15210843
10:37:0019.5019.5519.50-0.15310841
10:37:0019.5019.5519.50-0.156110838
10:36:5719.5019.5519.50-0.15210777
10:36:4919.5019.5519.50-0.151210775
10:36:4219.5019.5519.50-0.15210763
10:36:3319.5019.5519.50-0.15110761
10:36:3319.5019.5519.50-0.15110760
10:36:2819.5019.5519.50-0.151010759
10:36:2819.5019.5519.55-0.10110749
10:36:2619.5019.5519.50-0.15610748
10:36:2219.5019.5519.50-0.15110742
10:36:0419.5019.5519.50-0.15110741
10:36:0319.5019.5519.50-0.15610740
10:36:0319.5019.5519.50-0.15510734
10:36:0219.5019.5519.50-0.15210729
10:35:5219.5019.5519.50-0.15110727
10:35:4419.5519.6019.55-0.10110726
10:35:4419.5519.6019.55-0.10310725
10:35:4419.5519.6019.55-0.10310722
10:35:3619.5519.6019.55-0.101010719
10:35:3619.5519.6019.55-0.103210709
10:35:2419.5519.6019.60-0.05510677
10:35:1419.5519.6019.55-0.101010672
10:34:4919.5519.6019.60-0.05210662
10:34:4019.6019.6519.60-0.051510660
10:34:3819.6019.6519.60-0.05110645
10:34:2619.6019.6519.650210644
10:34:2019.6019.6519.650210642
10:34:1919.6019.6519.60-0.05310640
10:34:1019.6019.6519.650110637
10:34:0819.6019.6519.650210636
10:33:5919.5519.6519.650110634
10:33:5319.5519.6519.650110633
10:33:5219.5519.6019.60-0.05810632
10:33:5219.5519.6019.60-0.051010624
10:33:4019.5519.6019.60-0.05110614
10:32:5819.5019.5519.55-0.10610613
10:32:5819.5019.5519.55-0.10110607
10:32:5419.5019.5519.55-0.10210606
10:32:5219.5019.5519.55-0.10110604
10:32:5119.5019.5519.55-0.101010603
10:32:4919.5019.5519.55-0.10510593
10:32:4919.5019.5519.55-0.10110588
10:32:4619.5019.5519.55-0.10110587
10:32:4519.5019.5519.55-0.10510586
10:32:4319.5019.5519.55-0.10110581
10:32:4319.5019.5519.55-0.10110580
10:32:4119.5019.5519.55-0.10210579
10:32:3719.5019.5519.55-0.10110577
10:32:3019.5019.5519.55-0.10510576
10:32:2719.5019.5519.55-0.101010571
10:32:2219.5019.5519.55-0.10110561
10:32:1619.5019.5519.55-0.10110560
10:32:1419.5019.5519.50-0.15210559
10:32:1319.5019.5519.55-0.10110557
10:32:1319.5019.5519.50-0.151010556
10:32:1119.5019.5519.55-0.102010546
10:32:0919.5019.5519.50-0.15210526
10:32:0719.5019.5519.50-0.15110524
10:31:5019.5019.5519.50-0.15210523
10:31:5019.5019.5519.50-0.15210521
10:31:3219.5519.6019.55-0.101410519
10:31:2619.5519.6019.55-0.10410505
10:31:2319.5519.6019.55-0.10110501
10:31:2119.5519.6019.55-0.10810500
10:31:2019.5519.6019.60-0.05210492
10:31:1919.5519.6019.55-0.10110490
10:31:1619.5519.6019.55-0.10510489
10:31:0919.5519.6019.55-0.10110484
10:31:0919.5519.6019.55-0.10110483
10:31:0119.5519.6019.55-0.10510482
10:30:5919.5519.6019.55-0.10210477
10:30:5819.5519.6019.60-0.05110475
10:30:5719.5519.6019.55-0.10110474
10:30:4919.5519.6019.55-0.10510473
10:30:4819.5519.6019.55-0.10210468
10:30:4719.5519.6019.55-0.10110466
10:30:3719.5519.6019.55-0.10110465
10:30:3219.5519.6019.55-0.10210464
10:30:2619.5519.6019.55-0.10310462
10:30:0319.5519.6019.55-0.10110459
10:30:0019.5519.6019.55-0.10110458
10:29:5819.5519.6019.60-0.05210457
10:29:3919.5519.6019.60-0.05110455
10:29:1319.5519.6019.60-0.05110454
10:29:0419.5519.6019.60-0.05210453
10:28:5719.6019.6519.60-0.05110451
10:28:5619.6019.6519.60-0.051410450
10:28:5519.6019.6519.60-0.05110436
10:28:5019.6019.6519.60-0.052010435
10:28:4719.6019.6519.650110415
10:28:4319.6019.6519.60-0.05110414
10:28:4019.6019.6519.60-0.05110413
10:28:3719.6019.6519.60-0.05210412
10:28:3519.6019.6519.60-0.05310410
10:28:3019.6019.6519.60-0.05510407
10:28:2919.6019.6519.60-0.05210402
10:28:2619.6019.6519.60-0.05310400
10:28:2619.6019.6519.60-0.05510397
10:28:2319.6019.6519.60-0.05810392
10:28:2319.6019.6519.60-0.05210384
10:28:2319.6019.6519.60-0.055010382
10:28:2219.6019.6519.60-0.052810332
10:28:1219.6019.6519.60-0.05510304
10:28:1119.6019.6519.650110299
10:28:0919.6019.6519.60-0.052210298
10:28:0519.6019.6519.60-0.05110276
10:28:0419.6019.6519.6501010275
10:27:5519.6019.6519.650510265
10:27:5019.6019.6519.6501010260
10:27:3019.6019.7019.60-0.05110250
10:27:2919.6519.7019.650110249
10:27:2219.6519.7019.650110248
10:27:2219.6519.7019.650310247
10:27:1219.6519.7019.60-0.05210244
10:27:1219.6519.7019.650310242
10:26:4019.6019.7019.60-0.05110239
10:26:2319.6019.7019.70+0.05110238
10:26:2119.6519.7519.60-0.05110237
10:26:2119.6519.7519.650110236
10:26:1719.6519.7519.650110235
10:26:1719.7019.7519.650510234
10:26:1719.7019.7519.70+0.05510229
10:26:1619.7019.7519.70+0.05210224
10:26:0619.6519.7519.650210222
10:25:5919.7019.7519.70+0.05310220
10:25:5919.7019.7519.70+0.05510217
10:25:5819.6519.7019.70+0.051510212
10:25:5119.6519.7019.650210197
10:25:4719.6019.7019.60-0.052010195
10:25:4619.6019.7019.60-0.05110175
10:25:3919.6019.7019.70+0.05210174
10:25:3719.6519.7019.650110172
10:25:3719.6019.6519.6501910171
10:25:0819.6019.6519.650510152
10:24:5919.6019.6519.650210147
10:24:5319.6019.6519.650110145
10:24:4419.6019.6519.650110144
10:24:4219.6019.6519.650510143
10:24:3919.6019.6519.650310138
10:24:3719.6019.6519.650110135
10:24:3619.6019.6519.650110134
10:24:3519.6519.7019.650210133
10:24:3519.6519.7019.70+0.05210131
10:24:2819.6519.7019.70+0.05110129
10:24:1919.6519.7019.650110128
10:24:1419.6519.7019.650110127
10:24:1119.6519.7019.6501110126
10:24:1119.6519.7019.650110115
10:23:4119.6519.7019.650210114
10:23:2819.6519.7019.650210112
10:23:2319.6519.7019.650110110
10:23:1719.6519.7019.650210109
10:23:1219.6519.7019.650210107
10:23:0519.6519.7019.650310105
10:23:0519.6519.7019.650110102
10:23:0219.6519.7019.70+0.05110101
10:22:4119.6519.7019.650210100
10:22:3719.6519.7019.70+0.05110098
10:22:2619.6519.7019.650110097
10:22:2019.6019.7019.60-0.051110096
10:22:1419.6519.7019.650110085
10:22:1019.6019.6519.650310084
10:22:0019.6519.7019.650110081
10:21:5619.6519.7019.650110080
10:21:4919.6519.7019.650110079
10:21:4919.6519.7019.650410078
10:21:3819.6019.7019.70+0.05110074
10:21:3819.6019.6519.650210073
10:21:3519.6019.6519.60-0.05310071
10:21:2119.6519.7519.650210068
10:21:2019.7019.7519.70+0.05210066
10:21:1719.6019.7519.60-0.056010064
10:21:1319.6519.7519.650410004
10:21:1319.6519.7519.6506010000
10:20:5919.7019.7519.70+0.0529940
10:20:5319.7019.7519.70+0.0519938
10:20:4919.7019.7519.70+0.0559937
10:20:3719.6519.7019.70+0.0519932
10:20:3719.7019.7519.70+0.05139931
10:20:3019.6519.7019.70+0.05149918
10:20:2919.6519.7019.70+0.0519904
10:20:2419.6519.7019.70+0.0559903
10:20:2319.6519.7019.65059898
10:20:2019.6519.7019.70+0.0519893
10:20:2019.6519.7019.65029892
10:20:1319.6519.7019.70+0.0519890
10:20:0819.6519.7019.70+0.0519889
10:20:0219.6519.7019.70+0.0519888
10:19:5319.6519.7019.65029887
10:19:5219.6519.7019.70+0.0519885
10:19:4719.6019.7019.70+0.0559884
10:19:4119.6019.6519.65079879
10:19:4119.6019.6519.65019872
10:19:4019.6019.6519.65019871
10:19:4019.6019.6519.65029870
10:19:4019.6019.6519.65029868
10:19:3819.6019.6519.65029866
10:19:2819.6019.6519.65019864
10:19:2819.6519.7019.65019863
10:19:2119.6019.6519.65029862
10:19:2119.6019.6519.65029860
10:19:2119.6019.6519.60-0.0519858
10:19:1619.6019.7019.60-0.0529857
10:19:1619.6019.7019.60-0.0519855
10:19:1519.6019.6519.65029854
10:19:1519.6019.6519.65059852
10:19:1019.6019.6519.60-0.05109847
10:19:0119.6019.6519.65019837
10:19:0019.6019.6519.65059836
10:18:5919.6019.6519.60-0.05149831
10:18:5519.6019.7019.60-0.0519817
10:18:5519.6019.6519.65049816
10:18:5519.6019.6519.65019812
10:18:4719.6019.6519.60-0.0519811
10:18:3719.6019.7519.60-0.0519810
10:18:3719.6519.7519.60-0.05139809
10:18:3719.6519.7519.65029796
10:18:3719.6519.7519.65019794
10:18:3719.7019.7519.70+0.0559793
10:18:3319.7019.7519.70+0.0539788
10:18:3219.7019.7519.70+0.0519785
10:18:3119.7019.7519.70+0.0549784
10:18:2519.7019.7519.70+0.0529780
10:18:1819.7019.7519.70+0.0519778
10:18:1819.7019.7519.70+0.0529777
10:18:0719.7019.7519.70+0.0539775
10:18:0519.7019.7519.70+0.0549772
10:18:0319.7019.7519.70+0.0519768
10:18:0119.7019.7519.70+0.0529767
10:18:0119.7019.7519.70+0.0519765
10:17:5619.6019.7519.60-0.0519764
10:17:5519.6019.7019.70+0.0529763
10:17:5519.6019.7019.70+0.05509761
10:17:5519.6019.7019.60-0.0559711
10:17:5519.6019.7019.60-0.0519706
10:17:5519.6019.7019.60-0.0519705
10:17:5519.6019.7019.60-0.0519704
10:17:5519.6519.7019.650159703
10:17:5519.6519.7019.65029688
10:17:5419.6519.7019.65029686
10:17:5419.6519.7019.650159684
10:17:5219.6519.7019.65029669
10:17:3919.6519.7019.70+0.0529667
10:17:3719.6519.7519.65019665
10:17:3719.6519.7519.65019664
10:17:3719.6519.7519.650159663
10:17:3719.6519.7519.65019648
10:17:3519.6519.7519.65039647
10:17:3519.6519.7519.65039644
10:17:3519.6519.8019.65019641
10:17:3519.6519.8019.65099640
10:17:3519.6519.8019.65039631
10:17:3319.6519.8019.6501009628
10:17:3319.6519.8019.65099528
10:17:3219.6519.8019.65019519
10:17:3219.6519.8019.65099518
10:17:3119.6519.8019.65019509
10:17:3119.6519.8019.65099508
10:17:3019.6519.8019.65039499
10:17:3019.6519.8019.65019496
10:17:3019.7019.8019.70+0.0529495
10:17:3019.7019.8019.70+0.0599493
10:17:2919.7019.8019.70+0.0559484
10:17:2919.7019.8019.70+0.0519479
10:17:2919.7019.8019.70+0.0529478
10:17:2919.7019.8019.70+0.0599476
10:17:2919.7019.8019.70+0.0599467
10:17:2919.7019.8019.70+0.051009458
10:17:2819.7519.8019.75+0.1029358
10:17:2719.7519.8019.75+0.10109356
10:17:2419.7519.8019.75+0.1019346
10:17:2419.7519.8019.75+0.1059345
10:17:2419.7519.8019.75+0.10199340
10:17:2419.7519.8019.75+0.10419321
10:17:1319.7519.8519.75+0.1019280
10:17:1319.7519.8519.75+0.1019279
10:17:1319.8019.8519.80+0.1599278
10:17:1219.7519.8019.80+0.1519269
10:17:1019.8019.8519.80+0.1519268
10:17:0219.8019.8519.80+0.1529267
10:17:0219.8019.8519.80+0.152009265
10:16:5619.8519.9019.85+0.2019065
10:16:5119.8519.9019.85+0.2019064
10:16:4319.8019.8519.85+0.2019063
10:16:3819.8019.8519.85+0.2019062
10:16:3019.8019.8519.80+0.15159061
10:15:5619.8519.9019.85+0.20199046
10:15:4219.8019.8519.85+0.2019027
10:15:4019.8019.8519.85+0.20209026
10:15:4019.8019.8519.85+0.2019006
10:15:3619.8019.8519.85+0.2039005
10:15:3619.8019.8519.85+0.2019002
10:15:2319.8019.8519.85+0.2019001
10:15:1019.8019.8519.85+0.2059000
10:15:0719.8019.8519.85+0.2018995
10:15:0219.8019.8519.85+0.2058994
10:14:3419.8019.8519.80+0.1518989
10:14:3119.8019.8519.85+0.2018988
10:14:2219.8019.8519.80+0.15108987
10:13:5519.8019.8519.80+0.1588977
10:13:5419.8019.8519.80+0.1558969
10:13:3719.8019.8519.80+0.1538964
10:13:2319.8019.8519.80+0.1518961
10:13:0819.8019.8519.85+0.2018960
10:13:0219.8019.8519.85+0.2058959
10:12:5019.8019.8519.85+0.2018954
10:12:4519.8019.8519.85+0.2018953
10:12:3019.8019.8519.85+0.2018952
10:12:1419.8019.8519.85+0.2018951
10:11:1019.8019.8519.80+0.1518950
10:11:0919.8019.8519.85+0.2028949
10:10:4319.8019.8519.80+0.1538947
10:10:2819.8019.8519.80+0.1558944
10:09:5519.8019.8519.80+0.1518939
10:09:4819.8019.8519.85+0.2018938
10:09:2319.8019.8519.85+0.2028937
10:09:0119.8019.8519.85+0.2018935
10:08:5019.8019.8519.80+0.1588934
10:08:4719.8019.8519.80+0.1558926
10:08:4419.8019.8519.80+0.1528921
10:08:3719.8019.8519.80+0.15158919
10:08:2819.8019.8519.80+0.1518904
10:08:2519.8019.8519.80+0.1518903
10:08:2019.8019.8519.80+0.1518902
10:08:1919.8019.8519.80+0.1528901
10:08:1319.8019.8519.80+0.15308899
10:07:5619.8019.8519.80+0.1518869
10:07:2119.8019.8519.80+0.1558868
10:07:1519.8019.8519.80+0.15108863
10:07:0619.8019.8519.80+0.15158853
10:06:5819.8019.8519.80+0.1518838
10:06:4119.8019.8519.80+0.1518837
10:06:2919.8019.8519.80+0.1528836
10:06:1719.8019.8519.80+0.1528834
10:06:1419.8019.8519.80+0.15308832
10:05:5619.8019.8519.80+0.1528802
10:05:4919.8019.8519.80+0.1558800
10:05:4919.8019.8519.80+0.1518795
10:05:4319.8019.8519.80+0.1538794
10:05:4019.8019.8519.80+0.1558791
10:05:3319.8019.8519.85+0.2018786
10:05:1919.8019.8519.85+0.2058785
10:04:5519.8019.8519.85+0.2058780
10:04:4219.8019.8519.85+0.2018775
10:04:3119.8019.8519.80+0.1518774
10:04:1319.8519.9019.85+0.2018773
10:04:1319.8519.9019.85+0.20168772
10:04:1119.8519.9019.85+0.20298756
10:03:5619.8519.9019.85+0.2018727
10:03:4919.8519.9019.85+0.2048726
10:03:4819.8519.9019.85+0.2028722
10:03:4619.8519.9019.85+0.2058720
10:03:4519.8519.9019.85+0.20128715
10:03:4419.8519.9019.85+0.20128703
10:03:2619.8519.9019.85+0.2028691
10:02:1919.8519.9019.90+0.2528689
10:02:1419.8519.9019.85+0.20258687
10:01:4619.8519.9019.85+0.20628662
10:01:0619.8519.9019.90+0.2538600
10:00:5919.8519.9019.90+0.2528597
10:00:5419.8519.9019.90+0.2518595
10:00:4419.8519.9019.90+0.2518594
10:00:1219.8519.9019.90+0.2518593
10:00:1119.8519.9019.90+0.2518592
10:00:0219.8519.9019.90+0.2518591
10:00:0119.8519.9019.85+0.2028590
09:59:4719.8519.9019.90+0.2538588
09:59:4519.8519.9019.90+0.2518585
09:58:5019.8519.9019.90+0.2528584
09:58:2319.8519.9019.85+0.2028582
09:58:0419.8519.9019.85+0.2018580
09:57:5719.8519.9019.85+0.2018579
09:57:5419.8519.9019.85+0.2018578
09:57:1719.8519.9019.85+0.20138577
09:57:1719.8519.9019.85+0.20288564
09:57:1219.8519.9019.90+0.2518536
09:57:0819.8519.9019.90+0.2558535
09:57:0719.8519.9019.85+0.2058530
09:56:5519.8519.9019.90+0.2518525
09:56:5519.8519.9019.90+0.2558524
09:56:2719.8519.9019.90+0.2518519
09:56:2619.8519.9019.90+0.2528518
09:56:1919.8519.9019.90+0.2528516
09:56:1519.8519.9019.90+0.2528514
09:56:1319.8519.9019.90+0.2518512
09:56:0919.8519.9019.90+0.2518511
09:56:0719.8519.9019.90+0.25108510
09:56:0219.8519.9019.90+0.2518500
09:55:5319.8519.9019.90+0.2518499
09:55:3519.8519.9019.90+0.2518498
09:55:3219.8519.9019.90+0.2518497
09:55:2519.8519.9019.90+0.2518496
09:55:1119.8519.9019.90+0.2518495
09:55:0719.8519.9019.90+0.2518494
09:55:0319.8519.9019.90+0.2518493
09:54:4819.8519.9019.90+0.2528492
09:54:2519.8519.9019.90+0.2518490
09:54:2319.8519.9019.90+0.2518489
09:54:1219.8519.9019.90+0.2538488
09:53:4219.8519.9519.85+0.2038485
09:53:4119.9019.9519.90+0.2518482
09:53:4019.9019.9519.90+0.2528481
09:53:3619.9019.9519.90+0.2518479
09:53:3319.8519.9519.95+0.3058478
09:53:3219.8519.9519.95+0.3018473
09:53:3119.9019.9519.90+0.25448472
09:53:3119.9019.9519.90+0.25108428
09:53:2519.9019.9519.90+0.25108418
09:52:1819.8519.9019.90+0.2568408
09:52:0819.8519.9019.90+0.2518402
09:52:0719.8519.9019.85+0.20148401
09:51:4619.8519.9519.85+0.20208387
09:51:1219.8519.9519.85+0.20108367
09:50:5119.8519.9519.85+0.2038357
09:50:4819.8519.9019.90+0.2518354
09:50:4119.8519.9019.90+0.2518353
09:50:3719.8519.9019.90+0.2518352
09:50:3719.8519.9019.90+0.25108351
09:50:2219.9019.9519.90+0.2518341
09:50:2219.8519.9019.90+0.2528340
09:50:1619.9019.9519.90+0.2588338
09:50:1119.9019.9519.90+0.2518330
09:50:0819.9019.9519.90+0.2528329
09:49:5919.9019.9519.90+0.2518327
09:49:5419.9019.9519.90+0.2518326
09:49:5319.9019.9519.90+0.2558325
09:49:4019.9019.9519.90+0.2518320
09:49:4019.9019.9519.90+0.25158319
09:49:2719.9019.9519.90+0.2518304
09:49:1019.8519.9519.95+0.3018303
09:49:0919.8519.9019.90+0.25178302
09:49:0919.8519.9019.90+0.2558285
09:48:5219.8519.9019.85+0.2018280
09:48:4519.8519.9019.90+0.2518279
09:48:1719.8519.9519.95+0.3058278
09:48:0919.8519.9519.95+0.3038273
09:48:0719.9019.9519.90+0.2518270
09:48:0219.9019.9519.90+0.2518269
09:47:5919.9019.9519.85+0.2028268
09:47:5919.9019.9519.90+0.2588266
09:47:5619.9019.9519.90+0.2518258
09:47:4819.9019.9519.90+0.2518257
09:47:3919.9019.9519.90+0.25198256
09:47:3119.9019.9519.95+0.3028237
09:47:3119.9019.9519.95+0.3018235
09:47:2819.9019.9519.90+0.2548234
09:47:1919.9019.9519.95+0.3018230
09:47:1819.9019.9519.95+0.3028229
09:47:1619.9019.9519.95+0.3028227
09:47:1419.9019.9519.95+0.3058225
09:47:0519.9019.9519.95+0.3018220
09:47:0519.9019.9519.95+0.3018219
09:47:0319.9520.0019.95+0.3018218
09:47:0119.9520.0019.95+0.3018217
09:46:5719.9020.0020.00+0.3528216
09:46:5619.9020.0020.00+0.3518214
09:46:4919.9020.0020.00+0.3518213
09:46:4819.9019.9519.95+0.30118212
09:46:4819.9019.9519.95+0.3038201
09:46:4019.9019.9519.95+0.3018198
09:45:5119.9019.9519.90+0.2518197
09:45:3719.9019.9519.90+0.2518196
09:45:2219.9019.9519.90+0.2518195
09:44:5619.9019.9519.90+0.2518194
09:44:3719.9019.9519.90+0.2528193
09:44:2219.9019.9519.90+0.2518191
09:44:1619.9020.0019.90+0.2518190
09:44:1619.9020.0019.90+0.25158189
09:44:0519.9020.0019.90+0.25108174
09:43:4119.9520.0019.90+0.2518164
09:43:4119.9520.0019.95+0.3018163
09:43:3719.9520.0019.95+0.3018162
09:43:2919.9019.9519.95+0.3058161
09:43:2919.9019.9519.95+0.30108156
09:43:0119.9019.9519.90+0.25108146
09:42:5319.9019.9519.90+0.2558136
09:42:5119.9019.9519.90+0.2558131
09:42:2019.9019.9519.90+0.2538126
09:42:1719.9019.9519.90+0.2528123
09:42:0619.9019.9519.90+0.2538121
09:42:0019.9019.9519.90+0.2578118
09:42:0019.9019.9519.90+0.25138111
09:42:0019.9019.9519.90+0.2578098
09:41:3519.9019.9519.90+0.2558091
09:41:3019.9019.9519.90+0.2538086
09:41:3019.9019.9519.90+0.2538083
09:41:2919.9019.9519.95+0.3018080
09:41:2619.9019.9519.95+0.3018079
09:41:2119.9019.9519.95+0.3018078
09:41:1819.9019.9519.95+0.3018077
09:41:1619.9019.9519.95+0.3058076
09:41:1619.9019.9519.95+0.3018071
09:41:1519.9019.9519.95+0.3028070
09:41:1119.9019.9519.95+0.3018068
09:41:1019.9019.9519.95+0.3038067
09:41:1019.9019.9519.95+0.3018064
09:41:0919.9019.9519.90+0.2538063
09:41:0919.9019.9519.90+0.25158060
09:41:0919.9019.9519.90+0.2538045
09:41:0819.9019.9519.95+0.3018042
09:41:0619.9520.0019.95+0.30108041
09:41:0519.9019.9519.95+0.30128031
09:41:0219.9019.9519.95+0.3018019
09:41:0219.9019.9519.90+0.2518018
09:41:0119.9019.9519.95+0.3038017
09:41:0119.9019.9519.95+0.30108014
09:40:5619.9019.9519.95+0.3018004
09:40:5319.9019.9519.95+0.3058003
09:40:5219.9019.9519.95+0.3027998
09:40:4619.9019.9519.95+0.3057996
09:40:2619.8519.9019.90+0.25207991
09:40:2619.8519.9019.90+0.25107971
09:40:0419.8519.9019.85+0.20107961
09:40:0019.8519.9019.85+0.2027951
09:39:5419.8519.9019.85+0.2027949
09:39:5119.8519.9019.85+0.2017947
09:39:4519.8519.9019.85+0.2017946
09:39:3919.8019.8519.80+0.15157945
09:39:3819.8019.8519.85+0.2017930
09:39:3719.8019.8519.85+0.2017929
09:39:3619.8519.9019.85+0.2017928
09:39:3619.8519.9019.85+0.20157927
09:39:3119.8519.9019.90+0.2517912
09:39:2719.8519.9019.90+0.2517911
09:39:0819.8519.9019.85+0.2017910
09:39:0619.8019.9019.80+0.1557909
09:39:0619.8019.9019.80+0.1587904
09:39:0619.8019.8519.85+0.2017896
09:39:0519.8019.8519.85+0.2027895
09:39:0419.8019.8519.85+0.2067893
09:39:0419.8019.8519.85+0.2027887
09:39:0419.8019.8519.85+0.2017885
09:38:5919.8019.8519.85+0.20107884
09:38:5919.8019.8519.85+0.20107874
09:38:5119.8019.8519.80+0.1537864
09:38:4919.8019.8519.80+0.1527861
09:38:3819.8019.8519.80+0.1517859
09:38:3419.8019.8519.80+0.15177858
09:38:3119.8019.8519.80+0.1537841
09:38:3119.8019.8519.85+0.2057838
09:38:2819.8019.8519.80+0.1517833
09:38:2419.8019.8519.85+0.2057832
09:38:2319.8019.8519.80+0.1517827
09:38:2219.8019.8519.80+0.1517826
09:38:1819.8019.8519.80+0.1527825
09:38:1619.8019.8519.80+0.1517823
09:38:1319.8019.8519.80+0.1537822
09:37:5219.8019.8519.80+0.1527819
09:37:4419.7519.8019.80+0.1567817
09:37:4419.7519.8019.80+0.1557811
09:37:4419.7519.8019.75+0.1017806
09:37:3619.7519.8519.75+0.1017805
09:37:2019.7019.7519.75+0.1027804
09:37:2019.7519.8519.75+0.10157802
09:37:1919.7519.8519.75+0.1017787
09:37:1319.7519.9019.90+0.2557786
09:37:0719.8019.8519.75+0.1017781
09:37:0719.8019.8519.80+0.1517780
09:37:0519.7519.8019.80+0.1547779
09:36:5319.6519.7019.70+0.0547775
09:36:5319.6519.7019.70+0.0557771
09:36:5319.7019.8019.70+0.0517766
09:36:5219.6519.7019.70+0.0547765
09:36:5219.7019.8019.70+0.0547761
09:36:5219.7019.8019.70+0.0587757
09:36:5119.7019.8019.70+0.0517749
09:36:4919.7019.7519.75+0.1017748
09:36:4919.7019.7519.75+0.10107747
09:36:4919.7019.7519.70+0.0547737
09:36:4819.7019.7519.70+0.0517733
09:36:4819.7019.7519.70+0.0527732
09:36:4519.7019.7519.70+0.0517730
09:36:4519.7019.7519.70+0.0527729
09:36:4419.7019.7519.70+0.0527727
09:36:4019.7019.7519.70+0.0517725
09:36:3919.7019.7519.70+0.0517724
09:36:3919.7019.7519.70+0.05107723
09:36:3819.7019.7519.70+0.0537713
09:36:3619.7019.7519.70+0.0537710
09:36:3619.7019.8019.70+0.05307707
09:36:2619.7019.8019.70+0.0517677
09:36:2119.7019.8019.70+0.0517676
09:36:1919.7019.8019.70+0.0537675
09:36:1819.7019.7519.75+0.1027672
09:36:1819.7019.8019.70+0.0517670
09:36:1719.7019.8019.70+0.05177669
09:36:1619.7019.8019.70+0.0527652
09:36:1619.7519.8019.75+0.10157650
09:36:1319.7519.8019.75+0.1057635
09:36:1319.7519.8019.75+0.1037630
09:36:1019.7519.8019.75+0.1017627
09:36:1019.7519.8019.75+0.1087626
09:36:0919.7519.8019.75+0.1037618
09:36:0619.7519.8019.75+0.1017615
09:35:5719.7519.8519.75+0.1017614
09:35:5719.7519.8019.85+0.2017613
09:35:5719.7519.8019.80+0.1517612
09:35:5619.7519.8519.75+0.1057611
09:35:5619.7519.8519.75+0.1027606
09:35:5619.7519.8519.75+0.1017604
09:35:5619.8019.8519.80+0.15147603
09:35:5519.8019.8519.80+0.1517589
09:35:5519.8019.8519.80+0.1517588
09:35:5319.8019.8519.80+0.1547587
09:35:5219.8019.8519.80+0.1557583
09:35:5019.8019.8519.80+0.1517578
09:35:4819.8019.8519.80+0.1517577
09:35:4819.8019.8519.80+0.1557576
09:35:4719.8019.8519.80+0.1527571
09:35:4619.8019.8519.80+0.1517569
09:35:4419.8019.9019.80+0.1517568
09:35:4419.8019.9019.80+0.1517567
09:35:4419.8019.8519.85+0.20107566
09:35:4319.8019.8519.80+0.1527556
09:35:4319.8019.8519.80+0.1517554
09:35:4319.8019.8519.80+0.1517553
09:35:4319.8019.8519.80+0.1557552
09:35:4319.8019.8519.80+0.1517547
09:35:4319.8019.9019.80+0.1567546
09:35:4319.8019.9019.80+0.1567540
09:35:4319.8019.9019.80+0.1537534
09:35:4319.8019.9019.80+0.1527531
09:35:4319.8519.9019.80+0.1567529
09:35:4319.8519.9019.85+0.20247523
09:35:4319.8519.9019.85+0.2037499
09:35:4219.8519.9019.85+0.20307496
09:35:4119.8519.9019.85+0.2017466
09:35:4119.8519.9019.85+0.2017465
09:35:4019.8519.9019.85+0.2017464
09:35:3919.8519.9019.90+0.2537463
09:35:3919.8519.9019.85+0.2047460
09:35:3919.8519.9019.85+0.2017456
09:35:3719.8519.9019.85+0.2027455
09:35:3519.8519.9019.85+0.2057453
09:35:3119.8519.9019.90+0.2517448
09:35:3019.8519.9019.85+0.2017447
09:35:3019.9019.9519.90+0.25447446
09:35:2919.9019.9519.90+0.25177402
09:35:2919.9019.9519.90+0.25357385
09:35:2219.9520.0019.95+0.30387350
09:35:2020.0020.0520.00+0.35117312
09:35:2020.0020.0520.00+0.3587301
09:35:2020.0020.0520.00+0.3587293
09:35:1920.0020.0520.00+0.35107285
09:34:5920.0020.0520.00+0.3517275
09:34:4020.0020.0520.00+0.3517274
09:34:4020.0020.0520.00+0.3547273
09:34:3519.9520.0020.00+0.3587269
09:34:3219.9520.0020.00+0.3517261
09:34:3019.9520.0020.00+0.3517260
09:34:2619.9520.0020.00+0.3537259
09:34:1119.9520.0020.00+0.3537256
09:34:1119.9520.0020.00+0.3527253
09:34:0919.9520.0019.95+0.30177251
09:34:0519.9520.0020.00+0.3517234
09:34:0419.9520.0020.00+0.3537233
09:34:0119.9520.0020.00+0.3517230
09:33:5119.9520.0020.00+0.3517229
09:33:4619.9520.0020.00+0.3527228
09:33:4619.9520.0019.95+0.3017226
09:33:4419.9520.0020.00+0.3527225
09:33:3819.9520.0020.00+0.3517223
09:33:2819.9520.0020.00+0.3517222
09:33:2019.9520.0020.00+0.3517221
09:33:1719.9520.0020.00+0.3537220
09:33:1519.9520.0020.00+0.3527217
09:33:1419.9520.0019.95+0.3057215
09:33:1419.9520.0020.00+0.3517210
09:33:1319.9520.0019.95+0.3047209
09:33:1319.9520.0019.95+0.30177205
09:33:1219.9520.0019.95+0.3087188
09:33:1219.9520.0019.95+0.3087180
09:33:0920.0020.0520.00+0.35147172
09:33:0920.0020.0520.00+0.3517158
09:32:4920.0020.0520.00+0.3517157
09:32:4719.9520.0519.95+0.30267156
09:32:4620.0020.0520.00+0.3517130
09:32:4619.9520.0020.00+0.3557129
09:32:4519.9520.0020.00+0.3527124
09:32:4419.9520.0020.00+0.3547122
09:32:3919.9520.0020.00+0.3527118
09:32:3619.9520.0020.00+0.35107116
09:32:3319.9520.0020.00+0.3517106
09:32:3119.9520.0020.00+0.3517105
09:32:2819.9520.0020.00+0.3567104
09:32:2819.9520.0020.00+0.3527098
09:32:2719.9520.0020.00+0.3517096
09:32:2019.9520.0020.00+0.3517095
09:32:1919.9520.0020.00+0.3517094
09:32:1719.9520.0020.00+0.3517093
09:32:1619.9520.0019.95+0.3017092
09:32:1419.9520.0020.00+0.3517091
09:32:1319.9520.0019.95+0.30177090
09:32:1119.9520.0020.00+0.3517073
09:32:0419.9520.0020.00+0.3537072
09:32:0219.9520.0020.00+0.3517069
09:31:5819.9520.0020.00+0.3517068
09:31:5719.9520.0020.00+0.3517067
09:31:5319.9520.0020.00+0.3527066
09:31:5219.9520.0019.95+0.3017064
09:31:5119.9520.0020.00+0.3517063
09:31:2719.9520.0020.00+0.3517062
09:31:2219.9520.0020.00+0.3517061
09:31:2219.9520.0019.95+0.30307060
09:31:1819.9520.0020.00+0.35107030
09:31:1619.9520.0020.00+0.3517020
09:31:1419.9520.0020.00+0.3527019
09:31:0719.9520.0019.95+0.3057017
09:31:0519.9520.0020.00+0.3517012
09:30:4919.9520.0019.95+0.3027011
09:30:4919.9520.0019.95+0.3087009
09:30:4919.9520.0019.95+0.3087001
09:30:4819.9520.0019.95+0.3016993
09:30:4619.9520.0019.95+0.3016992
09:30:4620.0020.0520.00+0.35166991
09:30:4520.0020.0520.00+0.3536975
09:30:4420.0020.0520.00+0.3516972
09:30:4420.0020.0520.00+0.3536971
09:30:4319.9520.0020.00+0.35306968
09:30:4119.9520.0020.00+0.35106938
09:30:3419.9520.0019.95+0.3016928
09:30:3019.9520.0019.95+0.3016927
09:30:2919.9520.0019.95+0.3016926
09:30:2619.9520.0019.95+0.3016925
09:30:1919.9520.0019.95+0.3026924
09:30:1319.9020.0020.00+0.3526922
09:30:1319.9019.9519.95+0.3016920
09:30:1219.9020.0019.90+0.2536919
09:30:1219.9020.0019.90+0.2556916
09:30:1219.9520.0019.95+0.3036911
09:30:1119.9520.0019.95+0.3026908
09:30:0819.9520.0520.05+0.4016906
09:30:0819.9520.0020.00+0.3516905
09:30:0819.9520.0020.00+0.35206904
09:30:0619.9520.0020.00+0.3526884
09:30:0619.9020.0019.90+0.25316882
09:30:0619.9020.0019.90+0.2536851
09:30:0619.9520.0019.95+0.3026848
09:30:0519.9520.0019.95+0.3036846
09:30:0519.9520.0019.95+0.30306843
09:30:0519.9520.0019.95+0.3026813
09:30:0519.9520.0019.95+0.30126811
09:30:0520.0020.0520.00+0.3576799
09:30:0520.0020.0520.00+0.3576792
09:30:0520.0020.0520.00+0.3516785
09:30:0520.0020.0520.00+0.3516784
09:29:5920.0020.0520.05+0.4016783
09:29:5820.0020.0520.00+0.3536782
09:29:5420.0020.0520.00+0.3516779
09:29:5220.0020.0520.00+0.3516778
09:29:5119.9520.0020.00+0.3536777
09:29:5019.9520.0020.00+0.3516774
09:29:4920.0020.0520.00+0.35136773
09:29:4920.0020.0520.00+0.3536760
09:29:4120.0020.1020.00+0.35106757
09:29:4120.0020.1020.00+0.3526747
09:29:4020.0520.1020.00+0.3556745
09:29:4020.0520.1020.05+0.4036740
09:29:3820.0520.1020.05+0.4016737
09:29:3720.0020.1020.00+0.3526736
09:29:3720.0020.0520.05+0.4036734
09:29:3620.0020.0520.05+0.4016731
09:29:3219.9520.0020.00+0.3576730
09:29:3219.9520.0020.00+0.3526723
09:29:3119.9520.0019.95+0.3046721
09:29:2819.9520.0020.00+0.3516717
09:29:2719.9520.0019.95+0.3066716
09:29:2619.9520.0020.00+0.3536710
09:29:2619.9520.0020.00+0.3516707
09:29:2319.9520.0020.00+0.3516706
09:29:2120.0020.0519.95+0.3076705
09:29:2120.0020.0520.00+0.3536698
09:29:2020.0020.0520.00+0.3526695
09:29:2019.9520.0020.05+0.4096693
09:29:2019.9520.0020.00+0.3516684
09:29:1919.9520.0019.95+0.3016683
09:29:1919.9520.0019.95+0.3026682
09:29:1919.9520.0020.00+0.3556680
09:29:1919.9520.0019.95+0.3016675
09:29:1919.9520.0019.95+0.3016674
09:29:1819.9520.0019.95+0.3016673
09:29:1819.9520.0519.95+0.3016672
09:29:1819.9520.0519.95+0.3016671
09:29:1819.9520.0020.00+0.35116670
09:29:1820.0020.0520.00+0.3596659
09:29:1820.0020.0520.00+0.3526650
09:29:1820.0020.0520.00+0.35206648
09:29:1520.0020.0520.00+0.3516628
09:29:1420.0020.0520.00+0.3536627
09:29:1420.0020.0520.00+0.3586624
09:29:1420.0020.0520.00+0.3586616
09:29:1220.0020.0520.00+0.35286608
09:29:1220.0020.0520.05+0.40106580
09:29:1120.0020.0520.00+0.3546570
09:29:1020.0020.0520.00+0.3566566
09:29:0920.0020.0520.00+0.3536560
09:29:0720.0020.0520.00+0.35106557
09:29:0020.0020.1020.00+0.35176547
09:29:0020.0020.1020.00+0.3526530
09:28:5920.0020.1020.00+0.3536528
09:28:5920.0520.1020.05+0.4036525
09:28:5920.0520.1020.05+0.4016522
09:28:5920.0520.1020.05+0.4026521
09:28:5920.0520.1020.05+0.4016519
09:28:5720.0520.1020.05+0.4036518
09:28:5620.0520.1020.05+0.40106515
09:28:4920.0520.1020.05+0.4026505
09:28:4820.1020.1520.10+0.4516503
09:28:4720.1020.1520.10+0.4536502
09:28:4720.1020.1520.10+0.4516499
09:28:4720.1020.1520.10+0.4516498
09:28:4720.1020.1520.10+0.4546497
09:28:4520.1020.1520.10+0.4536493
09:28:4420.1020.1520.10+0.4516490
09:28:4220.1020.1520.10+0.45106489
09:28:3920.1020.1520.10+0.4516479
09:28:3920.1020.1520.10+0.4546478
09:28:3720.1020.1520.10+0.4516474
09:28:3720.1020.1520.10+0.4516473
09:28:3520.1020.1520.10+0.4516472
09:28:3420.1020.1520.10+0.4556471
09:28:3420.1020.1520.10+0.4526466
09:28:3320.1020.1520.10+0.4526464
09:28:3320.1520.2020.15+0.50236462
09:28:3320.1520.2020.15+0.5026439
09:28:3220.1520.2020.15+0.5016437
09:28:3220.1520.2020.15+0.5056436
09:28:3120.1520.2020.15+0.5056431
09:28:3120.1520.2020.15+0.5016426
09:28:3020.1520.2020.15+0.50296425
09:28:3020.1520.2020.15+0.5026396
09:28:3020.1520.2020.15+0.5016394
09:28:3020.1520.2020.15+0.50106393
09:28:2920.1520.2020.15+0.5046383
09:28:2920.1520.2020.15+0.5016379
09:28:2720.1520.2020.15+0.5056378
09:28:2720.1520.2020.15+0.5036373
09:28:2420.1520.2020.15+0.50206370
09:28:2320.1520.2020.15+0.5036350
09:28:2020.1520.2520.15+0.5056347
09:28:2020.2020.2520.15+0.5086342
09:28:2020.2020.2520.20+0.55426334
09:28:2020.2020.2520.20+0.55506292
09:28:1820.2020.2520.20+0.5576242
09:28:1820.2020.2520.20+0.5556235
09:28:1820.2020.2520.20+0.5556230
09:28:1820.2020.2520.20+0.55116225
09:28:1420.2020.2520.20+0.5556214
09:28:0720.2020.2520.20+0.5516209
09:28:0220.2020.2520.25+0.6016208
09:28:0120.2020.2520.20+0.5536207
09:27:5720.2020.2520.25+0.6016204
09:27:5520.2520.3020.25+0.6056203
09:27:4720.2020.3020.20+0.55146198
09:27:4620.2520.3020.25+0.6056184
09:27:4620.2520.3020.25+0.60246179
09:27:4620.2520.3020.25+0.6056155
09:27:3220.3020.3520.30+0.6516150
09:27:2720.3020.3520.30+0.6516149
09:27:2520.2520.3020.30+0.65106148
09:27:2520.2520.3020.30+0.6526138
09:27:2220.2520.3020.30+0.6516136
09:27:2120.2520.3020.25+0.60196135
09:27:2120.2520.3020.25+0.6056116
09:27:1920.2520.3020.25+0.6056111
09:27:1920.2520.3020.25+0.6036106
09:27:1920.2520.3020.25+0.6026103
09:27:1920.2520.3020.30+0.65106101
09:27:1520.2520.3020.25+0.6026091
09:27:1520.2520.3020.25+0.6016089
09:27:1220.2520.3020.25+0.6026088
09:27:1020.2520.3020.25+0.6016086
09:27:0120.2520.3020.25+0.6016085
09:26:5620.2520.3020.30+0.6516084
09:26:5620.2520.3020.25+0.6026083
09:26:5420.2020.2520.25+0.6036081
09:26:5220.2020.2520.25+0.6056078
09:26:5020.2020.2520.25+0.6016073
09:26:4820.2020.2520.25+0.60136072
09:26:4820.2020.2520.25+0.6036059
09:26:4720.2020.2520.25+0.6016056
09:26:4420.2020.2520.25+0.6016055
09:26:4020.2020.2520.25+0.6016054
09:26:3920.2020.2520.25+0.60106053
09:26:3720.2020.2520.20+0.5516043
09:26:3620.2020.2520.25+0.6026042
09:26:3220.2020.2520.20+0.5516040
09:26:2320.2020.2520.20+0.5516039
09:26:2320.2020.2520.25+0.6026038
09:26:2120.2020.2520.25+0.6026036
09:26:1920.2020.2520.25+0.6016034
09:26:1820.2020.2520.20+0.5516033
09:26:1620.2020.2520.20+0.5526032
09:26:1420.2020.3020.20+0.5516030
09:26:1420.2520.3020.20+0.5526029
09:26:1420.2520.3020.25+0.6036027
09:26:1420.2520.3020.25+0.6016024
09:26:1320.2520.3020.25+0.6056023
09:26:1320.2520.3020.25+0.6016018
09:26:1120.2520.3020.25+0.6016017
09:26:1120.2520.3020.25+0.6046016
09:26:0820.2520.3020.30+0.6526012
09:26:0520.2520.3020.30+0.6516010
09:26:0220.2520.3020.25+0.6026009
09:25:5920.2520.3020.25+0.6016007
09:25:5920.2520.3020.25+0.6076006
09:25:5820.2520.3020.25+0.6025999
09:25:5720.2520.3020.25+0.6015997
09:25:5720.2520.3020.25+0.60105996
09:25:5420.2520.3020.25+0.6085986
09:25:5220.2520.3020.25+0.6015978
09:25:5220.2520.3020.25+0.6035977
09:25:5220.2520.3020.25+0.6015974
09:25:5220.2520.3020.30+0.6515973
09:25:5120.2520.3020.25+0.6015972
09:25:5020.2520.3020.25+0.6015971
09:25:4720.2520.3020.25+0.6015970
09:25:4720.2520.3020.25+0.60105969
09:25:3720.2520.3020.25+0.6025959
09:25:3720.2520.3020.25+0.6015957
09:25:3220.2520.3020.25+0.6025956
09:25:3120.2520.3020.25+0.6025954
09:25:2920.2520.3020.25+0.6015952
09:25:2920.2520.3020.25+0.60105951
09:25:2520.2520.3520.25+0.6035941
09:25:2420.2520.3520.25+0.6015938
09:25:2420.2520.3520.25+0.6015937
09:25:2420.2520.3520.25+0.6035936
09:25:2420.3020.3520.30+0.6585933
09:25:2420.3020.3520.30+0.65285925
09:25:2420.3020.3520.30+0.65215897
09:25:2320.3020.3520.30+0.65105876
09:25:1020.3020.3520.35+0.7025866
09:25:0820.3020.3520.30+0.6525864
09:25:0520.3020.3520.35+0.7015862
09:25:0520.3520.4020.35+0.70225861
09:24:4820.3520.4020.40+0.7525839
09:24:4620.3520.4020.35+0.7055837
09:24:4420.3520.4020.35+0.7025832
09:24:3820.3520.4020.35+0.7025830
09:24:0020.3520.4020.35+0.7055828
09:24:0020.3520.4020.35+0.70105823
09:23:5420.3020.3520.35+0.7095813
09:23:4620.3020.3520.35+0.7015804
09:23:4220.3020.3520.35+0.7035803
09:23:3520.3520.4020.35+0.7035800
09:23:3020.3520.4020.40+0.7535797
09:23:2820.3520.4020.35+0.7055794
09:23:2820.3520.4020.35+0.7055789
09:23:1720.4020.4520.40+0.7515784
09:23:1720.4020.4520.40+0.7525783
09:23:0920.4020.5520.40+0.7515781
09:23:0920.4020.5520.40+0.75305780
09:23:0920.4520.5520.45+0.8065750
09:23:0520.5020.5520.50+0.8555744
09:22:4620.4520.5520.45+0.8055739
09:22:4520.4520.5020.55+0.9025734
09:22:4520.4520.5020.50+0.8585732
09:22:4120.4520.5020.50+0.8515724
09:22:4020.4520.5020.50+0.8525723
09:22:3720.4020.5020.50+0.8515721
09:22:3620.4520.5520.45+0.80205720
09:22:3420.5020.5520.50+0.8515700
09:22:3420.5020.5520.50+0.8515699
09:22:3420.4520.5020.50+0.8525698
09:22:3120.4520.5020.50+0.8525696
09:22:2920.4520.5020.50+0.8515694
09:22:2620.4520.5020.50+0.8515693
09:22:1020.4020.5020.50+0.85105692
09:22:0820.4020.5020.50+0.8535682
09:22:0320.4020.5020.50+0.8525679
09:21:5420.4020.4520.45+0.80275677
09:21:5420.4020.4520.45+0.8025650
09:21:4920.4020.4520.40+0.7515648
09:21:3920.4020.4520.40+0.7515647
09:21:3720.3520.4020.40+0.7515646
09:21:3720.3520.4020.40+0.7515645
09:21:3620.3520.4020.40+0.7515644
09:21:3120.3520.4020.40+0.75275643
09:21:3020.3520.4020.40+0.7515616
09:21:2520.3520.4020.40+0.7535615
09:21:2420.3520.4020.35+0.7015612
09:21:2320.3520.4020.35+0.7015611
09:21:1720.3020.4020.30+0.6525610
09:21:1620.3020.3520.35+0.7025608
09:21:1620.3020.3520.35+0.7025606
09:21:1020.3020.3520.30+0.6535604
09:21:0820.3020.3520.35+0.7015601
09:21:0420.3020.3520.35+0.7015600
09:21:0320.3020.3520.30+0.6515599
09:21:0320.3020.3520.30+0.6515598
09:21:0020.3020.3520.30+0.6525597
09:20:5320.3020.4020.30+0.6515595
09:20:4620.4020.4520.40+0.7535594
09:20:4220.4020.4520.40+0.7515591
09:20:4220.3020.4020.40+0.75135590
09:20:4120.3020.4020.30+0.6555577
09:20:3920.3020.4020.30+0.6555572
09:20:3820.3020.3520.35+0.7055567
09:20:3620.3020.3520.30+0.6515562
09:20:3620.3020.3520.35+0.7045561
09:20:3620.3020.3520.35+0.7065557
09:20:3420.3020.4020.30+0.6515551
09:20:3420.3020.4020.30+0.6555550
09:20:3320.3520.4020.35+0.70115545
09:20:3220.3520.4020.35+0.7015534
09:20:3220.3520.4020.35+0.7015533
09:20:2820.3520.4020.35+0.7015532
09:20:2720.3520.4020.35+0.7015531
09:20:2720.3520.4020.35+0.7015530
09:20:2520.3520.4020.35+0.7045529
09:20:2520.3520.4020.35+0.7035525
09:20:2020.3520.5020.35+0.7025522
09:20:1920.3520.5020.35+0.7025520
09:20:1820.4020.5020.40+0.75225518
09:20:1820.4020.5020.40+0.7515496
09:20:1820.4020.5020.40+0.7515495
09:20:1620.4520.5020.45+0.8025494
09:20:1620.4520.5020.45+0.8035492
09:20:1620.4520.5020.45+0.8035489
09:20:1520.4520.5020.45+0.8035486
09:20:1520.4520.5020.45+0.8015483
09:20:1520.4520.5020.45+0.80125482
09:20:1520.4520.5020.45+0.80195470
09:20:1520.4520.5020.45+0.8055451
09:20:1520.4520.5020.45+0.80195446
09:20:1420.5020.5520.50+0.8545427
09:20:1420.5020.5520.50+0.85225423
09:20:1420.5020.5520.50+0.8555401
09:20:1420.5020.5520.50+0.8555396
09:20:1420.5020.5520.50+0.8525391
09:20:1420.5020.5520.50+0.8555389
09:20:1420.5020.5520.50+0.8555384
09:20:1420.5020.5520.50+0.85245379
09:20:1420.5020.5520.50+0.8585355
09:20:1420.5020.5520.50+0.8555347
09:20:1120.5020.5520.50+0.8515342
09:20:1020.5020.5520.55+0.9015341
09:20:1020.5020.5520.55+0.9035340
09:20:0720.5020.5520.55+0.9015337
09:20:0620.5020.5520.50+0.8525336
09:20:0220.5020.5520.55+0.9025334
09:19:5720.5020.5520.55+0.9015332
09:19:5620.5020.5520.55+0.9025331
09:19:5320.5020.5520.55+0.9025329
09:19:5320.5020.5520.50+0.8555327
09:19:4820.5020.6020.50+0.8515322
09:19:4620.5520.6020.55+0.90195321
09:19:4620.5520.6020.55+0.9055302
09:19:4620.5520.6020.55+0.9045297
09:19:4420.5520.6020.55+0.9035293
09:19:4420.5520.6020.55+0.9025290
09:19:4320.5520.6020.55+0.90195288
09:19:4320.5520.6020.55+0.9065269
09:19:3520.5020.5520.55+0.9015263
09:19:3320.5520.6020.55+0.9015262
09:19:3320.5520.6020.55+0.9065261
09:19:3020.5520.6020.55+0.90105255
09:19:2820.5520.6020.55+0.9025245
09:19:1920.5520.6020.50+0.8545243
09:19:1920.5520.6020.55+0.9015239
09:19:1820.5520.6020.55+0.9015238
09:19:1320.5020.5520.55+0.90265237
09:19:1320.5020.5520.55+0.90105211
09:19:0420.5020.5520.50+0.8555201
09:19:0320.5020.5520.55+0.9035196
09:19:0220.5520.6020.55+0.90115193
09:18:5420.5520.6020.55+0.9015182
09:18:5320.5020.6020.50+0.8555181
09:18:5120.5020.6020.60+0.9545176
09:18:4520.5020.6020.50+0.8515172
09:18:4520.4520.5020.50+0.8515171
09:18:4320.5520.6020.55+0.90155170
09:18:4320.5520.6020.55+0.9015155
09:18:4120.4520.5520.55+0.9075154
09:18:3920.5020.5520.45+0.8025147
09:18:3920.5020.5520.50+0.8515145
09:18:3520.4520.5020.50+0.8525144
09:18:3520.4520.5020.50+0.8545142
09:18:2420.4020.5020.40+0.7555138
09:18:2320.4020.4520.45+0.8055133
09:18:2320.4020.4520.45+0.8025128
09:18:1620.4020.4520.40+0.7515126
09:18:1620.4020.4520.45+0.8015125
09:18:1420.4020.4520.40+0.7515124
09:18:1120.4020.4520.35+0.7035123
09:18:1120.4020.4520.40+0.7525120
09:18:1020.4020.4520.40+0.7525118
09:18:0720.4020.4520.35+0.7045116
09:18:0720.4020.4520.40+0.7515112
09:18:0520.3520.4020.40+0.7515111
09:18:0520.3520.4020.40+0.7515110
09:18:0420.3520.4020.40+0.7515109
09:17:5820.3520.4020.40+0.7515108
09:17:5720.4020.4520.40+0.7545107
09:17:5620.4020.4520.40+0.7525103
09:17:5120.3520.4520.35+0.7015101
09:17:5120.3520.4020.40+0.7535100
09:17:5120.4020.4520.40+0.7525097
09:17:4820.3520.4020.40+0.7545095
09:17:4720.4020.5020.40+0.7565091
09:17:4620.4020.5020.40+0.7515085
09:17:4620.4020.5020.50+0.8515084
09:17:4420.4020.4520.40+0.7535083
09:17:4220.3020.4520.30+0.65105080
09:17:4220.3020.4020.40+0.7515070
09:17:3920.3020.4520.30+0.65205069
09:17:3820.3020.4020.40+0.7585049
09:17:3820.3020.4020.40+0.7525041
09:17:3720.3520.4020.35+0.7075039
09:17:3720.3520.4020.35+0.7025032
09:17:3520.3520.4020.40+0.7525030
09:17:3420.3520.4520.35+0.70205028
09:17:3120.4020.4520.40+0.7575008
09:17:3120.4020.4520.40+0.7525001
09:17:3020.4020.4520.40+0.7514999
09:17:2720.4020.4520.40+0.7524998
09:17:2420.4020.5020.40+0.7534996
09:17:2420.4020.5020.40+0.7554993
09:17:2420.4020.5020.40+0.7524988
09:17:2420.4020.5020.40+0.75204986
09:17:2120.4520.5020.45+0.8014966
09:17:2020.4520.5020.50+0.8544965
09:17:2020.4520.5020.45+0.8054961
09:17:1620.4520.5020.50+0.8514956
09:17:1520.4520.5020.45+0.8014955
09:17:1220.5020.6020.50+0.8564954
09:17:0520.5020.6520.65+1.0014948
09:17:0420.6520.7020.45+0.80134947
09:17:0420.6520.7020.50+0.85354934
09:17:0420.6520.7020.55+0.90274899
09:17:0420.6520.7020.60+0.95254872
09:17:0420.6520.7020.65+1.00144847
09:17:0420.6520.7020.65+1.0054833
09:17:0420.6520.7020.65+1.0054828
09:17:0420.6520.7020.70+1.0554823
09:17:0220.6520.7020.65+1.0034818
09:17:0220.6520.7020.65+1.0034815
09:16:5820.6520.7020.70+1.0514812
09:16:5520.6520.7020.70+1.0524811
09:16:5120.6520.7020.70+1.0554809
09:16:5020.6520.7020.70+1.0534804
09:16:4920.6520.7020.70+1.0514801
09:16:4620.7020.7520.70+1.0584800
09:16:4520.6520.7020.70+1.0544792
09:16:4220.7020.7520.70+1.0514788
09:16:4120.6520.7520.75+1.10104787
09:16:4020.7020.7520.70+1.0514777
09:16:4020.7020.7520.70+1.0514776
09:16:4020.7020.7520.70+1.0524775
09:16:3820.7020.7520.70+1.0524773
09:16:3820.7020.7520.70+1.0524771
09:16:3720.7020.7520.70+1.0514769
09:16:3720.7020.7520.70+1.0544768
09:16:3320.7020.7520.70+1.0524764
09:16:3320.6520.7020.75+1.1044762
09:16:3320.6520.7020.70+1.0514758
09:16:3220.7020.7520.70+1.0584757
09:16:3220.7020.7520.70+1.05104749
09:16:3220.7020.7520.70+1.0514739
09:16:3120.6520.7020.70+1.0514738
09:16:3020.7020.7520.70+1.0514737
09:16:3020.7020.7520.70+1.0544736
09:16:2820.6520.7020.70+1.0524732
09:16:2820.6520.7020.70+1.0514730
09:16:2320.6520.7020.70+1.0524729
09:16:2220.6520.7020.70+1.0534727
09:16:1920.6520.7020.70+1.0514724
09:16:1720.6520.7020.70+1.0514723
09:16:1420.6520.7020.70+1.05104722
09:16:1420.6520.7020.65+1.0014712
09:16:1320.6520.7020.70+1.05104711
09:16:1220.6520.7020.70+1.0514701
09:16:1220.6520.7020.70+1.0514700
09:16:0720.7020.7520.70+1.0514699
09:16:0720.6520.7020.70+1.0514698
09:16:0520.6520.7520.75+1.1064697
09:16:0520.6520.7520.75+1.1054691
09:16:0420.6520.7520.75+1.1014686
09:16:0420.6520.7520.65+1.0024685
09:16:0320.6520.7020.70+1.0514683
09:16:0320.6520.7520.75+1.1014682
09:16:0320.7020.7520.70+1.0524681
09:16:0320.7020.7520.70+1.0524679
09:16:0320.7020.7520.70+1.0524677
09:16:0120.7020.7520.75+1.1014675
09:16:0020.7020.7520.70+1.0554674
09:16:0020.7020.7520.70+1.0524669
09:15:5920.7020.7520.70+1.0554667
09:15:5920.7020.7520.70+1.0554662
09:15:5920.7020.7520.70+1.05104657
09:15:5520.7520.8020.75+1.1014647
09:15:5520.7520.8020.75+1.1034646
09:15:5520.7520.8020.80+1.1534643
09:15:5520.7520.8020.75+1.1054640
09:15:5320.7520.8020.75+1.1014635
09:15:5120.7520.8020.80+1.1514634
09:15:4820.7520.8020.75+1.1014633
09:15:4620.7520.8020.75+1.1054632
09:15:4620.7520.8020.80+1.1514627
09:15:4320.7020.8020.80+1.1534626
09:15:4320.7020.8020.80+1.1514623
09:15:4020.7020.7520.80+1.1514622
09:15:4020.7020.7520.75+1.1014621
09:15:3920.7020.7520.75+1.1024620
09:15:3820.7020.7520.75+1.1054618
09:15:3720.7020.7520.75+1.1034613
09:15:3620.6520.7520.75+1.1014610
09:15:3520.7020.8020.70+1.05164609
09:15:3520.7020.8020.70+1.0554593
09:15:3520.7020.8020.70+1.05104588
09:15:3320.7020.8020.70+1.0554578
09:15:3320.7520.8020.75+1.1054573
09:15:3320.7520.8020.75+1.1054568
09:15:3220.7520.8020.80+1.1574563
09:15:3220.7520.8020.80+1.1514556
09:15:3020.7020.8020.80+1.1524555
09:15:2920.7020.8020.70+1.0514553
09:15:2820.7020.8020.80+1.1524552
09:15:2820.7520.8020.75+1.1014550
09:15:2420.7020.8020.70+1.0554549
09:15:2220.6020.7020.90+1.2564544
09:15:2220.6020.7020.85+1.20154538
09:15:2220.6020.7020.80+1.15214523
09:15:2220.6020.7020.75+1.1084502
09:15:2220.6020.7020.70+1.0564494
09:15:2220.6520.7020.65+1.0054488
09:15:2120.6520.7020.60+0.95144483
09:15:2120.6520.7020.65+1.00364469
09:15:2120.6520.7020.70+1.0524433
09:15:2120.6520.7020.70+1.0554431
09:15:2120.6520.7020.70+1.0514426
09:15:2120.6520.7020.70+1.0534425
09:15:1820.6520.7020.70+1.0514422
09:15:1720.7020.7520.70+1.0594421
09:15:1420.7020.8020.80+1.1514412
09:15:1220.6520.8020.80+1.1524411
09:15:1120.6520.8020.80+1.15154409
09:15:1120.7520.8020.75+1.1024394
09:15:0920.6520.8020.80+1.1514392
09:15:0820.7020.8020.70+1.0514391
09:15:0720.7020.8020.70+1.0534390
09:15:0420.6520.7020.90+1.25104387
09:15:0420.6520.7020.85+1.20324377
09:15:0420.6520.7020.80+1.1564345
09:15:0420.6520.7020.70+1.0584339
09:15:0120.6520.7020.70+1.0514331
09:15:0120.7520.8020.75+1.1024330
09:15:0120.6520.8020.80+1.15104328
09:15:0020.6520.8020.80+1.1554318
09:15:0020.7020.8020.70+1.0514313
09:14:5920.7020.7520.70+1.0524312
09:14:5820.6520.8020.65+1.0074310
09:14:5820.6520.8020.65+1.0014303
09:14:5820.6520.8020.65+1.0084302
09:14:5820.6520.8020.65+1.00104294
09:14:5720.6520.7520.80+1.15154284
09:14:5720.6520.7520.75+1.1054269
09:14:5620.6520.7520.75+1.1014264
09:14:5520.7020.8020.70+1.0534263
09:14:5520.7020.8020.70+1.05194260
09:14:5520.7020.8020.70+1.0514241
09:14:5420.7020.7520.80+1.15494240
09:14:5420.7020.7520.75+1.1014191
09:14:5020.7020.8020.80+1.1514190
09:14:4720.8020.8520.80+1.1594189
09:14:4620.8020.8520.80+1.1514180
09:14:4520.8020.8520.80+1.1514179
09:14:4520.8020.8520.80+1.1514178
09:14:4420.7020.8020.80+1.1514177
09:14:4420.7020.8020.80+1.1534176
09:14:4320.7020.8020.80+1.1554173
09:14:4320.7520.8020.75+1.1024168
09:14:4120.7520.8020.80+1.15104166
09:14:4120.6520.8020.80+1.1514156
09:14:4120.7020.8020.65+1.0044155
09:14:4120.7020.8020.70+1.0564151
09:14:4020.7020.8020.80+1.1524145
09:14:3520.7020.8020.80+1.1534143
09:14:3520.6520.7020.80+1.15134140
09:14:3520.6520.7020.75+1.10314127
09:14:3520.6520.7020.70+1.0564096
09:14:3320.6520.7520.75+1.1014090
09:14:3320.6520.7520.75+1.1044089
09:14:3220.6520.7520.65+1.00414085
09:14:3220.6020.6520.65+1.0094044
09:14:3120.6020.6520.60+0.9554035
09:14:3120.6020.6520.65+1.0014030
09:14:3020.6020.6520.60+0.9514029
09:14:3020.6020.6520.75+1.1084028
09:14:3020.6020.6520.70+1.05464020
09:14:3020.6020.6520.65+1.0023974
09:14:2920.6520.7020.65+1.0013972
09:14:2920.6020.7020.60+0.9513971
09:14:2920.6520.7020.65+1.0013970
09:14:2920.6520.7020.65+1.0023969
09:14:2920.6020.6520.65+1.0073967
09:14:2820.6020.6520.65+1.0013960
09:14:2720.5520.6520.65+1.00103959
09:14:2720.6020.6520.60+0.95133949
09:14:2720.6020.6520.60+0.9513936
09:14:2720.6020.6520.60+0.95383935
09:14:2520.6020.6520.65+1.0033897
09:14:2420.6020.7020.60+0.9573894
09:14:2420.6020.7020.70+1.05103887
09:14:2420.6520.7020.65+1.0033877
09:14:2220.6520.7020.65+1.00103874
09:14:2220.6520.7020.70+1.0513864
09:14:2120.6520.7020.65+1.0013863
09:14:2120.6020.6520.65+1.0093862
09:14:2120.6020.6520.65+1.0013853
09:14:2020.6520.7020.65+1.0083852
09:14:1920.6520.7020.70+1.0513844
09:14:1820.6520.7020.70+1.0543843
09:14:1720.6520.7020.65+1.0023839
09:14:1620.6520.7020.65+1.0023837
09:14:1620.6520.7020.65+1.0013835
09:14:1620.6020.6520.65+1.0073834
09:14:1620.6020.6520.65+1.0013827
09:14:1520.6020.6520.65+1.00103826
09:14:1320.6020.6520.65+1.0053816
09:14:1220.6020.6520.65+1.0013811
09:14:1220.6020.6520.65+1.0013810
09:14:1120.6020.6520.65+1.0013809
09:14:1020.6020.6520.65+1.0023808
09:14:0820.6520.7020.65+1.0013806
09:14:0820.6520.7020.65+1.0023805
09:14:0620.6020.6520.65+1.0033803
09:14:0620.6020.6520.65+1.0013800
09:14:0620.6020.6520.65+1.0023799
09:14:0620.6020.6520.65+1.0043797
09:14:0520.6520.7520.65+1.00203793
09:14:0520.6520.7520.75+1.1013773
09:14:0520.6520.7520.75+1.1013772
09:14:0520.6520.7020.70+1.0523771
09:14:0520.6520.7020.65+1.0023769
09:14:0420.6520.7020.70+1.05103767
09:14:0420.6520.7020.70+1.0553757
09:14:0420.6520.7020.70+1.0513752
09:14:0420.6520.7020.70+1.0513751
09:14:0320.6020.6520.65+1.0033750
09:14:0320.6020.6520.65+1.0013747
09:14:0220.6020.6520.65+1.0023746
09:14:0220.6020.6520.60+0.9513744
09:14:0220.6020.6520.65+1.0013743
09:14:0220.6020.6520.65+1.0013742
09:14:0220.6020.6520.60+0.9553741
09:14:0120.6020.6520.65+1.00143736
09:14:0120.6020.6520.65+1.0043722
09:14:0020.6020.6520.60+0.9513718
09:14:0020.6020.6520.65+1.0013717
09:13:5820.6020.6520.65+1.0013716
09:13:5820.6020.6520.65+1.0013715
09:13:5820.6020.6520.60+0.9523714
09:13:5620.5520.6520.65+1.0013712
09:13:5520.6020.6520.60+0.9513711
09:13:5520.5520.6520.55+0.9013710
09:13:5520.5520.6520.50+0.8513709
09:13:5520.5520.6520.55+0.9043708
09:13:5520.5520.6020.65+1.0063704
09:13:5520.5520.6020.60+0.9543698
09:13:5520.5520.6020.55+0.9033694
09:13:5520.5520.6020.60+0.9533691
09:13:5320.5520.6020.60+0.9513688
09:13:5320.5520.6020.60+0.9513687
09:13:5320.5520.6020.60+0.9513686
09:13:5220.5520.6020.60+0.9513685
09:13:5120.6020.6520.60+0.9533684
09:13:5120.5520.6520.55+0.9023681
09:13:5120.5020.5520.55+0.9013679
09:13:5120.5020.5520.55+0.9023678
09:13:5020.5020.5520.55+0.90333676
09:13:5020.5020.5520.55+0.9013643
09:13:4920.5020.5520.55+0.9013642
09:13:4920.5520.6520.55+0.90133641
09:13:4820.6020.6520.60+0.9513628
09:13:4820.5520.6020.60+0.95293627
09:13:4820.5520.6020.60+0.9513598
09:13:4520.5020.6020.60+0.9543597
09:13:4520.5520.6020.55+0.9023593
09:13:4520.5020.5520.60+0.9513591
09:13:4520.5020.5520.55+0.9013590
09:13:4420.5020.5520.55+0.9053589
09:13:4420.5020.5520.55+0.9013584
09:13:4320.5020.5520.55+0.9053583
09:13:4120.5020.5520.55+0.9013578
09:13:4120.5020.5520.55+0.9013577
09:13:3920.5020.5520.55+0.9033576
09:13:3920.5020.5520.55+0.9023573
09:13:3920.5020.5520.55+0.90103571
09:13:3920.5020.5520.50+0.8513561
09:13:3820.5020.5520.55+0.9053560
09:13:3720.5020.5520.55+0.9013555
09:13:3620.5020.5520.60+0.95183554
09:13:3620.5020.5520.55+0.9023536
09:13:3620.5520.6020.55+0.9013534
09:13:3520.5020.6020.60+0.95103533
09:13:3520.5020.5520.60+0.95193523
09:13:3520.5020.5520.55+0.9013504
09:13:3520.5020.5520.55+0.9053503
09:13:3420.5020.5520.60+0.9563498
09:13:3420.5020.5520.55+0.9043492
09:13:3420.5020.5520.55+0.9023488
09:13:3420.5020.5520.55+0.9013486
09:13:3420.5020.5520.55+0.90103485
09:13:3420.5020.5520.50+0.8513475
09:13:3420.5020.5520.55+0.9053474
09:13:3320.5020.5520.55+0.9033469
09:13:3320.5520.6020.55+0.90253466
09:13:3220.5520.6020.60+0.95203441
09:13:3120.5520.6020.60+0.95203421
09:13:3120.5520.6020.55+0.9033401
09:13:2620.5520.6020.55+0.9013398
09:13:2620.5020.5520.60+0.9523397
09:13:2620.5020.5520.55+0.9033395
09:13:2520.5020.5520.55+0.9053392
09:13:2520.5020.5520.55+0.9013387
09:13:2520.5020.5520.55+0.9023386
09:13:2520.5020.5520.55+0.9013384
09:13:2420.5020.5520.55+0.9033383
09:13:2420.5020.5520.55+0.9023380
09:13:2220.5020.5520.55+0.9023378
09:13:2020.5020.5520.55+0.9013376
09:13:1820.5020.5520.55+0.90103375
09:13:1620.5020.5520.55+0.90103365
09:13:1520.4520.5520.45+0.8023355
09:13:1520.4520.5020.50+0.85553353
09:13:1520.4520.5020.50+0.8553298
09:13:1020.4520.5020.45+0.8053293
09:13:0920.4520.5020.50+0.8533288
09:13:0920.4520.5020.45+0.8033285
09:13:0820.4020.5020.50+0.8553282
09:13:0720.4520.5020.45+0.8013277
09:13:0720.4520.5020.45+0.8013276
09:13:0720.4020.4520.45+0.8013275
09:13:0420.4020.4520.45+0.8033274
09:13:0220.4520.5020.45+0.8013271
09:13:0220.4020.4520.45+0.8043270
09:13:0020.4020.4520.45+0.80203266
09:12:5520.3520.4020.40+0.7523246
09:12:5420.3520.4020.40+0.7553244
09:12:5320.3520.4020.40+0.7553239
09:12:5220.3520.4020.40+0.7553234
09:12:5120.3520.4020.35+0.7013229
09:12:5020.3520.4020.35+0.7033228
09:12:4720.3020.4020.40+0.7513225
09:12:4720.3520.4020.35+0.7013224
09:12:4620.3520.4020.30+0.6513223
09:12:4620.3520.4020.35+0.7093222
09:12:4320.3520.4020.40+0.7553213
09:12:3620.3020.4020.40+0.7523208
09:12:3620.3520.4020.35+0.7013206
09:12:3320.3020.4020.40+0.7553205
09:12:3020.3020.3520.35+0.7083200
09:12:3020.3020.3520.35+0.70103192
09:12:2920.3020.3520.30+0.6513182
09:12:2820.3020.3520.30+0.6513181
09:12:2820.3020.3520.35+0.7053180
09:12:2720.3020.3520.30+0.6563175
09:12:2720.3020.3520.30+0.6533169
09:12:2720.3020.3520.30+0.6523166
09:12:1920.2520.3020.30+0.6513164
09:12:1620.3020.3520.30+0.6513163
09:12:1220.3020.3520.30+0.6513162
09:12:1120.2520.3520.25+0.6023161
09:12:1120.3020.3520.30+0.65213159
09:12:1120.3020.3520.30+0.6513138
09:12:1120.3020.3520.30+0.6553137
09:12:1120.3020.3520.30+0.6553132
09:12:1120.3020.3520.30+0.6553127
09:12:1120.3020.3520.30+0.6553122
09:12:0620.3020.3520.35+0.7013117
09:12:0620.3020.3520.35+0.7013116
09:12:0520.3020.3520.30+0.6533115
09:12:0520.3020.3520.35+0.70303112
09:12:0320.3520.4020.35+0.7053082
09:12:0320.3520.4020.35+0.7013077
09:12:0220.3520.4020.35+0.7013076
09:12:0020.3520.4020.35+0.7013075
09:11:5920.3020.4020.30+0.6513074
09:11:5820.3020.3520.40+0.75203073
09:11:5820.3020.3520.35+0.70103053
09:11:5820.3520.4020.35+0.70263043
09:11:5520.3520.4020.35+0.7013017
09:11:5320.3520.4020.35+0.7013016
09:11:5320.3020.3520.35+0.70113015
09:11:5320.3020.3520.35+0.70103004
09:11:5020.3020.3520.35+0.7032994
09:11:4720.3020.3520.30+0.6512991
09:11:4720.2520.3020.30+0.6522990
09:11:4720.2520.3020.30+0.6512988
09:11:4720.2520.3020.30+0.6552987
09:11:4720.2520.3020.30+0.6542982
09:11:4620.2520.3020.30+0.6512978
09:11:4620.2520.3020.30+0.6512977
09:11:4520.2520.3020.30+0.6552976
09:11:4520.2520.3020.30+0.6522971
09:11:4520.2520.3020.30+0.6512969
09:11:4420.2520.3020.30+0.6552968
09:11:4320.2520.3020.30+0.6512963
09:11:4320.2520.3020.30+0.65102962
09:11:4220.2520.3020.30+0.6552952
09:11:4120.3020.3520.30+0.65102947
09:11:3920.3020.3520.35+0.7022937
09:11:3720.3020.3520.30+0.6512935
09:11:3620.2520.3020.35+0.7032934
09:11:3620.2520.3020.30+0.6522931
09:11:3620.2520.3020.30+0.6512929
09:11:3620.2520.3020.30+0.6552928
09:11:3520.2520.3020.30+0.6512923
09:11:3520.2520.3020.30+0.6512922
09:11:3520.2520.3020.25+0.6032921
09:11:3320.2520.3020.30+0.6512918
09:11:3220.2520.3020.30+0.6512917
09:11:3120.2520.3020.30+0.6522916
09:11:3020.2520.3020.30+0.6512914
09:11:3020.2520.3020.30+0.6512913
09:11:2820.2520.3020.30+0.6522912
09:11:2820.2520.3020.30+0.6552910
09:11:2520.2520.3020.30+0.6512905
09:11:2320.2020.2520.30+0.6552904
09:11:2320.2020.2520.25+0.60252899
09:11:2220.2020.2520.25+0.60102874
09:11:2020.2020.2520.25+0.6012864
09:11:1920.2020.2520.20+0.5552863
09:11:1920.2020.2520.20+0.5552858
09:11:1920.2020.2520.20+0.5552853
09:11:1620.2020.2520.20+0.5512848
09:11:1520.2020.2520.20+0.5512847
09:11:1120.2020.2520.20+0.5512846
09:11:0820.2020.2520.20+0.5512845
09:11:0420.1520.2520.25+0.6032844
09:11:0320.2020.2520.20+0.55102841
09:11:0220.2020.2520.20+0.5512831
09:10:5920.2020.2520.15+0.5032830
09:10:5920.2020.2520.20+0.5522827
09:10:5820.2020.2520.20+0.5552825
09:10:5820.2020.2520.20+0.5552820
09:10:5520.2020.2520.20+0.5562815
09:10:5320.2020.2520.25+0.6012809
09:10:4820.1520.2520.15+0.5012808
09:10:4820.2020.2520.20+0.5522807
09:10:4820.2020.2520.20+0.5512805
09:10:4820.2020.2520.20+0.55162804
09:10:4820.2020.2520.20+0.55102788
09:10:4620.2020.2520.25+0.6012778
09:10:4420.2020.2520.20+0.5532777
09:10:4420.1520.2020.20+0.55282774
09:10:4220.1520.2020.10+0.45142746
09:10:4220.1520.2020.15+0.50112732
09:10:4220.1520.2020.20+0.55412721
09:10:3920.1520.2020.20+0.55202680
09:10:3820.1520.2020.15+0.5012660
09:10:3820.1520.2020.20+0.5522659
09:10:2920.1520.2020.15+0.5022657
09:10:1920.1020.1520.15+0.5052655
09:10:1620.1020.1520.15+0.5022650
09:10:1420.1020.1520.15+0.5052648
09:10:1020.1020.1520.15+0.5022643
09:10:0720.1520.2020.15+0.5012641
09:10:0720.1520.2020.15+0.5052640
09:10:0620.1020.1520.15+0.5092635
09:10:0220.1020.1520.15+0.5012626
09:10:0120.1020.1520.15+0.5022625
09:10:0020.1020.1520.10+0.4512623
09:09:5820.1020.1520.15+0.5012622
09:09:5420.1020.1520.15+0.5022621
09:09:4520.1020.1520.10+0.4512619
09:09:4220.0520.1020.10+0.4512618
09:09:4220.0520.1020.10+0.45102617
09:09:4020.1020.1520.10+0.45142607
09:09:3920.1020.1520.15+0.5012593
09:09:3320.1020.1520.10+0.4542592
09:09:3320.1020.1520.15+0.5012588
09:09:3120.1020.1520.15+0.5012587
09:09:3120.1520.2020.15+0.5012586
09:09:3020.1520.2020.15+0.5012585
09:09:3020.1020.1520.15+0.5032584
09:09:2620.1020.1520.15+0.5012581
09:09:2520.1020.1520.20+0.5512580
09:09:2520.1020.1520.15+0.5022579
09:09:2220.1520.2020.15+0.5012577
09:09:2020.1020.1520.15+0.5012576
09:09:1920.1520.2020.15+0.5012575
09:09:1920.1520.2020.15+0.5012574
09:09:1920.1020.1520.15+0.5012573
09:09:1920.1020.1520.10+0.4512572
09:09:1920.1020.1520.15+0.5022571
09:09:1820.1020.1520.15+0.5012569
09:09:1720.1020.1520.15+0.5022568
09:09:1420.1020.1520.15+0.5032566
09:09:1320.1020.1520.10+0.4512563
09:09:1120.1020.1520.15+0.5022562
09:09:1020.1020.1520.10+0.4532560
09:09:0820.1020.1520.15+0.5022557
09:09:0520.0520.1520.15+0.5052555
09:09:0420.0520.1520.15+0.5052550
09:09:0120.1020.1520.10+0.4552545
09:08:5920.1020.1520.10+0.4512540
09:08:5720.0020.1020.10+0.45202539
09:08:5620.0020.1020.10+0.4512519
09:08:5220.0020.1020.10+0.4512518
09:08:5020.0020.0520.05+0.4052517
09:08:4919.9520.0020.00+0.35272512
09:08:4719.9520.0020.00+0.35102485
09:08:4119.9520.0020.00+0.3512475
09:08:4019.9520.0020.00+0.3522474
09:08:3619.9520.0020.00+0.3512472
09:08:3419.9520.0020.00+0.3542471
09:08:3019.9520.0020.00+0.3522467
09:08:2919.9019.9519.95+0.30102465
09:08:2919.9520.0019.95+0.3052455
09:08:2919.9520.0019.95+0.3032450
09:08:2019.9520.0019.95+0.3012447
09:08:1919.9520.0020.00+0.3512446
09:08:1919.9520.0019.95+0.3052445
09:08:1919.9520.0019.95+0.3012440
09:08:1619.9520.0019.95+0.3052439
09:08:1619.9520.0019.95+0.3012434
09:08:1219.9520.0019.95+0.3012433
09:08:0819.9520.0019.95+0.3012432
09:07:5919.9520.0019.95+0.3042431
09:07:5919.9520.0019.95+0.3042427
09:07:5919.9520.0019.95+0.3012423
09:07:5919.9520.0019.95+0.3012422
09:07:5019.9020.0019.90+0.2512421
09:07:5019.9019.9519.95+0.3022420
09:07:5019.9019.9519.95+0.30102418
09:07:4419.9019.9519.90+0.2512408
09:07:3719.8519.9019.90+0.2522407
09:07:3619.8519.9019.85+0.2042405
09:07:3619.8519.9019.85+0.2012401
09:07:3519.9019.9519.90+0.2512400
09:07:3519.9019.9519.90+0.2512399
09:07:3219.9019.9519.90+0.2512398
09:07:3219.9019.9519.90+0.2532397
09:07:2819.8519.9019.90+0.2512394
09:07:2519.8519.9019.90+0.2522393
09:07:2519.9019.9519.90+0.2582391
09:07:1719.9019.9519.90+0.2512383
09:07:1519.9019.9519.90+0.2512382
09:07:1219.8519.9519.85+0.2012381
09:07:1219.8519.9019.90+0.2532380
09:07:1219.8519.9019.90+0.2522377
09:07:1219.9019.9519.90+0.25102375
09:07:0019.8519.9019.90+0.2512365
09:06:5719.9019.9519.90+0.2512364
09:06:5619.8519.9019.90+0.2552363
09:06:5619.8519.9019.95+0.3092358
09:06:5619.8519.9019.90+0.2512349
09:06:5519.8519.9519.85+0.2072348
09:06:5419.9019.9519.90+0.2512341
09:06:5419.8519.9019.90+0.2532340
09:06:5419.9019.9519.90+0.2562337
09:06:4919.9019.9519.90+0.2512331
09:06:4819.8519.9519.85+0.2012330
09:06:4819.8519.9019.90+0.2542329
09:06:4719.8519.9519.95+0.3012325
09:06:4619.8519.9019.90+0.2532324
09:06:4619.9019.9519.90+0.2522321
09:06:4219.9019.9519.90+0.2512319
09:06:3819.9019.9519.90+0.2512318
09:06:3819.9019.9519.90+0.2552317
09:06:3819.9019.9519.90+0.2512312
09:06:3519.9019.9519.90+0.2532311
09:06:3519.9019.9519.90+0.25102308
09:06:3319.9019.9519.90+0.2522298
09:06:3319.9019.9519.90+0.2512296
09:06:3219.9019.9519.90+0.2512295
09:06:3219.9019.9519.95+0.3052294
09:06:3119.9019.9519.90+0.2512289
09:06:3019.9019.9519.90+0.2542288
09:06:2519.9019.9519.90+0.2512284
09:06:2419.9019.9519.90+0.2552283
09:06:2419.9019.9519.90+0.2552278
09:06:1919.9020.0020.00+0.3512273
09:06:1819.9020.0020.00+0.3532272
09:06:1819.9020.0019.90+0.2512269
09:06:1719.9020.0019.90+0.2532268
09:06:1519.9520.0019.95+0.3032265
09:06:1519.9520.0019.95+0.3032262
09:06:1519.9520.0019.95+0.3062259
09:06:1520.0020.0520.00+0.35312253
09:06:1520.0020.0520.00+0.35752222
09:06:1520.0020.0520.00+0.35432147
09:06:1520.0020.0520.00+0.35222104
09:06:1520.0020.0520.00+0.3552082
09:06:1520.0020.0520.00+0.3552077
09:06:1520.0020.0520.05+0.40102072
09:06:1220.0020.0520.00+0.3512062
09:06:1220.0020.0520.00+0.3512061
09:06:1220.0020.0520.05+0.4052060
09:06:1020.0020.0520.05+0.4012055
09:06:0920.0020.0520.05+0.4012054
09:06:0920.0020.0520.00+0.3552053
09:06:0920.0020.0520.00+0.3522048
09:06:0820.0020.0520.05+0.4012046
09:06:0420.0020.0520.05+0.4012045
09:06:0420.0020.1520.00+0.3512044
09:06:0320.0020.1520.00+0.3512043
09:06:0320.0020.1520.00+0.35112042
09:06:0320.0520.1520.05+0.40522031
09:06:0320.0520.1520.05+0.40731979
09:06:0320.0520.1520.05+0.4011906
09:06:0320.0520.1520.05+0.40101905
09:05:5820.0520.1520.05+0.4021895
09:05:5720.1020.2020.10+0.4591893
09:05:5720.1020.2020.10+0.45481884
09:05:5720.1520.2020.15+0.50431836
09:05:5620.1520.2020.15+0.5081793
09:05:5520.1520.2020.20+0.55101785
09:05:5420.1520.2020.20+0.5521775
09:05:5420.1520.2020.15+0.5051773
09:05:5120.1520.2020.15+0.5051768
09:05:4720.2020.2520.20+0.55171763
09:05:4720.1520.2020.20+0.5531746
09:05:4520.1520.2020.20+0.5541743
09:05:4520.1520.2020.20+0.5511739
09:05:4420.1520.2020.20+0.5521738
09:05:4120.1520.2020.20+0.5511736
09:05:3720.2020.2520.20+0.5521735
09:05:3720.2020.2520.20+0.5551733
09:05:3420.2020.2520.20+0.5511728
09:05:3020.2020.2520.25+0.6021727
09:05:2820.1520.2520.15+0.5011725
09:05:2820.1520.2520.15+0.5011724
09:05:2720.1520.2020.25+0.6061723
09:05:2720.1520.2020.20+0.5541717
09:05:2720.1520.2020.20+0.5571713
09:05:2420.1520.2020.20+0.5521706
09:05:2320.1520.2020.20+0.5511704
09:05:2220.1520.2020.20+0.5511703
09:05:1920.1520.2520.25+0.6021702
09:05:1920.1520.2020.20+0.5511700
09:05:1820.1520.2020.15+0.5011699
09:05:1720.2020.2520.20+0.5591698
09:05:1720.2020.2520.20+0.5511689
09:05:1720.2020.2520.25+0.6011688
09:05:1520.2020.2520.20+0.5511687
09:05:1520.2020.2520.25+0.6081686
09:05:1420.2020.2520.20+0.5511678
09:05:1420.2020.2520.20+0.5551677
09:05:1320.2020.2520.25+0.6011672
09:05:1220.2020.2520.25+0.6051671
09:05:0720.2020.2520.25+0.6021666
09:05:0720.2020.2520.20+0.5521664
09:05:0720.1520.2520.15+0.5011662
09:05:0720.2020.2520.20+0.55111661
09:05:0120.1520.3020.15+0.5011650
09:05:0120.2020.3020.15+0.5011649
09:05:0120.2020.3020.20+0.5591648
09:04:5720.2520.3020.25+0.6071639
09:04:5720.2020.2520.25+0.6031632
09:04:5720.2020.2520.20+0.5521629
09:04:5620.2020.2520.20+0.5511627
09:04:5620.1520.2020.20+0.5511626
09:04:5620.1520.2020.20+0.5511625
09:04:5120.1520.2520.15+0.5011624
09:04:5120.2020.3020.10+0.4571623
09:04:5120.2020.3020.20+0.5541616
09:04:5020.1020.2020.30+0.6591612
09:04:5020.1020.2020.25+0.6031603
09:04:5020.1020.2020.20+0.5581600
09:04:4920.1520.2020.15+0.5071592
09:04:4720.1520.2520.25+0.6011585
09:04:4620.1520.2020.20+0.5531584
09:04:4420.2020.2520.20+0.5581581
09:04:4220.2020.2520.20+0.5521573
09:04:4120.1520.2020.20+0.5531571
09:04:4020.1520.2020.20+0.5511568
09:04:3920.1520.2020.20+0.5511567
09:04:3820.1520.2020.20+0.5531566
09:04:3820.1520.2020.20+0.5511563
09:04:3720.1520.2020.20+0.5511562
09:04:3620.1520.2020.20+0.5511561
09:04:3520.1520.2020.20+0.5511560
09:04:3320.1520.2020.20+0.5511559
09:04:3320.2020.2520.20+0.5511558
09:04:3220.2020.2520.20+0.5521557
09:04:3020.2020.2520.20+0.5531555
09:04:2620.1020.2020.25+0.6011552
09:04:2620.1020.2020.20+0.5561551
09:04:2420.1520.2020.15+0.5011545
09:04:2420.1520.2020.20+0.5521544
09:04:2220.1520.2020.15+0.5011542
09:04:2020.1520.2020.20+0.5521541
09:04:1220.1020.2020.20+0.5511539
09:04:1120.1020.2020.20+0.5511538
09:04:1120.1020.2020.10+0.4511537
09:04:1120.1020.2020.10+0.4531536
09:04:1120.1520.2020.10+0.4511533
09:04:1120.1520.2020.15+0.5011532
09:04:1020.1020.2020.20+0.5551531
09:04:0720.1020.2020.10+0.4511526
09:04:0420.0520.1020.10+0.4521525
09:04:0320.0520.1020.15+0.50221523
09:04:0320.0520.1020.10+0.45111501
09:04:0320.0520.1020.10+0.4521490
09:04:0320.0520.1020.05+0.4011488
09:04:0320.0520.1020.10+0.4521487
09:04:0220.0520.1020.10+0.4511485
09:04:0120.0520.1020.05+0.4051484
09:04:0020.0520.1020.10+0.4511479
09:03:5920.1020.1520.10+0.4511478
09:03:5820.0520.1020.10+0.4521477
09:03:5720.0520.1520.05+0.4011475
09:03:5620.1020.1520.10+0.4511474
09:03:5520.0520.1020.10+0.4531473
09:03:5520.0520.1020.10+0.4521470
09:03:5420.1020.1520.10+0.4521468
09:03:5420.1020.1520.10+0.4511466
09:03:4920.0520.1020.10+0.45181465
09:03:4920.0520.1020.10+0.45101447
09:03:4820.0520.1020.10+0.4511437
09:03:4820.0520.1020.10+0.4521436
09:03:4720.0520.1020.10+0.4521434
09:03:4720.0520.1020.10+0.4511432
09:03:4720.0520.1020.05+0.4081431
09:03:4620.0520.1020.10+0.4511423
09:03:4520.0520.1020.10+0.4511422
09:03:4320.0520.1020.10+0.4511421
09:03:4320.0520.1020.10+0.4511420
09:03:4320.0520.1020.10+0.4511419
09:03:4220.0520.1020.10+0.4551418
09:03:4220.0520.1020.10+0.4551413
09:03:4120.0520.1020.10+0.4521408
09:03:4120.0520.1020.10+0.4521406
09:03:4120.0520.1020.10+0.4511404
09:03:3920.0520.1020.10+0.4511403
09:03:3820.0520.1020.10+0.45251402
09:03:3820.0520.1020.10+0.4541377
09:03:3820.0520.1020.10+0.4511373
09:03:3720.0520.1020.10+0.4511372
09:03:3520.0520.1020.10+0.4531371
09:03:3520.0520.1020.10+0.4521368
09:03:3520.0520.1020.10+0.4531366
09:03:3420.0520.1020.05+0.4021363
09:03:3420.0520.1020.05+0.40101361
09:03:3320.0520.1020.10+0.4511351
09:03:3220.0520.1020.10+0.4511350
09:03:3220.1020.1520.10+0.4551349
09:03:3220.1020.1520.10+0.45301344
09:03:3120.1020.1520.15+0.5021314
09:03:3120.1020.1520.15+0.5021312
09:03:3120.1020.1520.10+0.4521310
09:03:3020.1020.1520.15+0.5051308
09:03:3020.1020.1520.10+0.4511303
09:03:3020.1020.1520.10+0.4531302
09:03:2820.1020.1520.10+0.4511299
09:03:2820.1020.1520.10+0.4511298
09:03:2620.1020.1520.15+0.5041297
09:03:2620.1020.1520.10+0.4511293
09:03:2620.1020.1520.15+0.5031292
09:03:2520.1020.1520.10+0.4511289
09:03:2420.1020.1520.15+0.5011288
09:03:2420.1020.1520.10+0.4511287
09:03:2220.0520.1020.10+0.4521286
09:03:2120.0520.1520.15+0.5011284
09:03:2020.1020.1520.10+0.4511283
09:03:2020.1020.1520.15+0.5021282
09:03:2020.1020.1520.10+0.4511280
09:03:2020.1020.1520.10+0.45201279
09:03:1720.1020.2020.10+0.4511259
09:03:1720.1020.2020.10+0.4511258
09:03:1720.1020.2020.20+0.5511257
09:03:1520.1020.1520.20+0.5511256
09:03:1520.1020.1520.15+0.5011255
09:03:1420.1020.2020.10+0.4511254
09:03:1320.0520.2020.25+0.6091253
09:03:1320.0520.2020.20+0.5511244
09:03:1320.1520.2020.15+0.5011243
09:03:1220.1520.2020.15+0.5011242
09:03:0920.1020.2520.10+0.4511241
09:03:0920.1020.2020.25+0.6011240
09:03:0920.1020.2020.20+0.5531239
09:03:0920.1020.2020.20+0.5551236
09:03:0920.1020.2020.10+0.4511231
09:03:0920.1520.2020.15+0.5011230
09:03:0920.1020.2020.10+0.4551229
09:03:0920.1020.2020.20+0.5521224
09:03:0920.1020.2020.10+0.4521222
09:03:0820.1520.2020.15+0.50231220
09:03:0820.1520.2020.20+0.5511197
09:03:0720.1520.2020.15+0.5011196
09:03:0720.2020.2520.20+0.5531195
09:03:0620.2020.2520.25+0.6011192
09:03:0620.2020.2520.25+0.6021191
09:03:0420.2520.3020.25+0.6011189
09:03:0320.2520.3020.15+0.5041188
09:03:0320.2520.3020.20+0.5551184
09:03:0320.2520.3020.25+0.6011179
09:03:0220.2020.3020.20+0.5511178
09:03:0220.2020.2520.35+0.7031177
09:03:0220.2020.2520.25+0.6011174
09:03:0120.2020.3520.20+0.5511173
09:03:0120.2520.3520.20+0.5511172
09:03:0120.2520.3520.25+0.6011171
09:03:0020.3020.3520.30+0.6511170
09:03:0020.2520.3520.25+0.6031169
09:02:5920.2520.3520.35+0.7011166
09:02:5820.3020.4020.30+0.6511165
09:02:5720.2520.3020.25+0.6011164
09:02:5620.3020.4020.30+0.6511163
09:02:5620.3020.4020.40+0.7521162
09:02:5620.3020.3520.35+0.7011160
09:02:5520.3020.3520.35+0.7051159
09:02:5420.2020.3520.20+0.5511154
09:02:5420.2520.3520.25+0.6011153
09:02:5420.2520.3520.25+0.6011152
09:02:5320.2520.3520.25+0.6011151
09:02:5320.2520.3520.25+0.6031150
09:02:5320.3020.3520.30+0.65141147
09:02:5220.3020.3520.30+0.65101133
09:02:5220.3520.4020.35+0.7021123
09:02:5220.3020.4020.40+0.7511121
09:02:5120.3520.4020.35+0.7011120
09:02:5120.3520.4020.35+0.7021119
09:02:5120.3520.4520.45+0.8031117
09:02:5020.3520.4520.45+0.8031114
09:02:4920.3520.4520.45+0.8021111
09:02:4420.3020.5020.30+0.6521109
09:02:4420.3520.5020.35+0.70121107
09:02:4420.3520.5020.35+0.7011095
09:02:4420.4020.5020.40+0.7561094
09:02:4420.4020.5020.40+0.7521088
09:02:4320.4020.5020.50+0.8511086
09:02:4320.4020.5020.50+0.8511085
09:02:4220.4520.5020.45+0.80331084
09:02:4220.4520.5020.45+0.8021051
09:02:4220.4520.5020.50+0.852431049
09:00:4220.4520.6520.45+0.801806
09:00:4220.5020.6520.45+0.802805
09:00:4220.5020.6520.50+0.853803
09:00:4120.5020.6020.60+0.951800
09:00:4120.5020.6020.60+0.951799
09:00:4120.5020.6020.50+0.8510798
09:00:4120.5520.6020.55+0.9014788
09:00:4120.5520.6020.55+0.901774
09:00:4020.5520.6020.55+0.901773
09:00:4020.5520.6020.60+0.951772
09:00:4020.5020.5520.55+0.904771
09:00:3920.4520.5020.50+0.857767
09:00:3720.4020.5020.50+0.854760
09:00:3720.4020.4520.45+0.805756
09:00:3620.4020.4520.45+0.801751
09:00:3520.4020.5020.50+0.8510750
09:00:3520.4520.5020.45+0.801740
09:00:3520.4020.4520.45+0.801739
09:00:3420.3520.5020.50+0.852738
09:00:3320.2520.4020.55+0.902736
09:00:3320.2520.4020.50+0.855734
09:00:3320.2520.4020.45+0.802729
09:00:3320.2520.4020.40+0.751727
09:00:3320.2520.4020.40+0.751726
09:00:3220.3020.4020.30+0.651725
09:00:3220.3020.4020.30+0.655724
09:00:3120.4020.4520.40+0.751719
09:00:2920.3020.4520.45+0.804718
09:00:2920.3520.5020.30+0.653714
09:00:2920.3520.5020.35+0.702711
09:00:2920.3520.4520.50+0.853709
09:00:2920.3520.4520.45+0.802706
09:00:2920.2020.5020.20+0.554704
09:00:2920.2020.3520.50+0.8519700
09:00:2920.2020.3520.45+0.805681
09:00:2920.2020.3520.40+0.753676
09:00:2920.2020.3520.35+0.702673
09:00:2920.2020.3520.35+0.703671
09:00:2820.2020.3020.30+0.655668
09:00:2820.1520.3020.30+0.652663
09:00:2820.1520.3020.30+0.652661
09:00:2620.1520.3020.30+0.652659
09:00:2520.1520.2520.25+0.6010657
09:00:2320.1520.3020.30+0.651647
09:00:2120.0520.3020.30+0.651646
09:00:2020.0520.3020.30+0.651645
09:00:1920.0520.3020.05+0.402644
09:00:1820.0020.1520.30+0.653642
09:00:1820.0020.1520.25+0.6021639
09:00:1820.0020.1520.20+0.556618
09:00:1820.0020.1520.15+0.5020612
09:00:1820.0520.1520.00+0.351592
09:00:1820.0520.1520.05+0.402591
09:00:1820.0520.1520.15+0.501589
09:00:1720.0020.1020.10+0.453588
09:00:1720.0020.1020.10+0.4510585
09:00:1720.0020.0520.05+0.4015575
09:00:1619.9520.0020.00+0.352560
09:00:1619.9520.0020.00+0.351558
09:00:1519.9520.0020.00+0.3510557
09:00:1519.9520.0020.00+0.352547
09:00:1419.9520.0020.00+0.351545
09:00:1419.9520.0020.00+0.353544
09:00:1320.0020.0519.95+0.301541
09:00:1320.0020.0520.00+0.352540
09:00:1320.0020.0520.05+0.4010538
09:00:1219.9520.0020.05+0.404528
09:00:1219.9520.0020.00+0.3516524
09:00:1019.9520.0020.00+0.351508
09:00:1019.9520.0020.00+0.352507
09:00:1019.9520.0020.00+0.351505
09:00:0919.9019.9519.95+0.306504
09:00:0819.9019.9519.95+0.301498
09:00:0819.9019.9519.90+0.255497
09:00:0719.9520.0019.95+0.303492
09:00:0719.9520.0020.00+0.352489
09:00:0719.9520.0020.00+0.353487
09:00:0619.9020.0019.90+0.252484
09:00:0619.9020.0020.00+0.355482
09:00:0619.9019.9520.00+0.351477
09:00:0619.9019.9519.95+0.301476
09:00:0619.9020.0020.00+0.352475
09:00:0619.9019.9519.95+0.3045473
09:00:06----19.95+0.30428428
 
加密貨幣
比特幣BTC 60836.35 1,043.11 1.74%
以太幣ETH 2187.25 51.31 2.40%
瑞波幣XRP 1.34 -0.03 -2.50%
比特幣現金BCH 696.48 22.52 3.34%
萊特幣LTC 256.47 0.85 0.33%
卡達幣ADA 1.31 0.09 7.49%
波場幣TRX 0.134325 0.01 6.62%
恆星幣XLM 0.584081 0.02 3.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。