24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美股收黑 法人：輝達財報將是AI展望風向球
熱門
苗豐強：聯華神通集團善用AI推動快速穩健成長
更新報價
鈺 德
(3050)
光電業
上市
錸德
集團
20.00
▲+0.85
+4.44%
3.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
18,738
19.95
21
20.00
198
19.20
20.95
19.20
19.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
19.95
20.00
20.00
+0.85
574
18738
13:24:59
20.00
20.05
20.00
+0.85
1
18164
13:24:58
19.95
20.00
20.00
+0.85
3
18163
13:24:57
20.00
20.05
20.00
+0.85
3
18160
13:24:55
20.00
20.05
20.05
+0.90
1
18157
13:24:52
20.00
20.05
20.00
+0.85
5
18156
13:24:51
19.85
20.00
20.00
+0.85
4
18151
13:24:50
19.90
20.00
19.85
+0.70
8
18147
13:24:50
19.90
20.00
19.90
+0.75
5
18139
13:24:46
19.90
20.00
20.00
+0.85
1
18134
13:24:45
19.90
20.00
20.00
+0.85
1
18133
13:24:45
19.90
20.00
20.00
+0.85
1
18132
13:24:43
19.85
19.90
19.90
+0.75
1
18131
13:24:43
19.85
20.00
19.85
+0.70
5
18130
13:24:43
19.95
20.05
19.85
+0.70
17
18125
13:24:43
19.95
20.05
19.90
+0.75
26
18108
13:24:43
19.95
20.05
19.95
+0.80
17
18082
13:24:41
19.95
20.00
20.00
+0.85
41
18065
13:24:41
20.00
20.05
20.00
+0.85
9
18024
13:24:35
20.00
20.05
20.05
+0.90
1
18015
13:24:35
20.00
20.05
20.00
+0.85
3
18014
13:24:31
20.00
20.05
20.00
+0.85
10
18011
13:24:26
20.00
20.05
20.05
+0.90
15
18001
13:24:26
20.00
20.05
20.00
+0.85
1
17986
13:24:19
20.00
20.10
20.00
+0.85
1
17985
13:24:19
20.00
20.10
20.00
+0.85
10
17984
13:24:19
20.00
20.10
20.00
+0.85
1
17974
13:24:15
20.00
20.05
20.05
+0.90
2
17973
13:24:15
20.00
20.05
20.05
+0.90
4
17971
13:24:12
20.00
20.05
20.05
+0.90
1
17967
13:24:11
20.00
20.05
20.00
+0.85
10
17966
13:24:10
20.00
20.05
20.05
+0.90
5
17956
13:24:05
20.00
20.05
20.05
+0.90
1
17951
13:24:03
20.00
20.05
20.00
+0.85
2
17950
13:23:56
20.00
20.05
20.05
+0.90
1
17948
13:23:55
20.00
20.05
20.00
+0.85
6
17947
13:23:55
20.00
20.05
20.00
+0.85
70
17941
13:23:47
20.00
20.05
20.05
+0.90
5
17871
13:23:47
20.00
20.05
20.05
+0.90
2
17866
13:23:40
20.00
20.05
20.05
+0.90
3
17864
13:23:38
20.00
20.05
20.05
+0.90
1
17861
13:23:38
20.00
20.05
20.05
+0.90
1
17860
13:23:38
20.05
20.10
20.05
+0.90
11
17859
13:23:36
20.05
20.10
20.05
+0.90
5
17848
13:23:36
20.05
20.10
20.05
+0.90
1
17843
13:23:35
20.05
20.10
20.05
+0.90
2
17842
13:23:31
20.05
20.10
20.00
+0.85
20
17840
13:23:31
20.05
20.10
20.05
+0.90
4
17820
13:23:27
20.05
20.10
20.05
+0.90
1
17816
13:23:25
20.05
20.10
20.05
+0.90
1
17815
13:23:24
20.00
20.05
20.05
+0.90
2
17814
13:23:23
20.00
20.05
20.05
+0.90
5
17812
13:23:21
20.00
20.05
20.05
+0.90
2
17807
13:23:19
20.00
20.05
20.00
+0.85
6
17805
13:23:18
20.00
20.05
20.00
+0.85
1
17799
13:23:16
20.00
20.05
20.05
+0.90
1
17798
13:23:16
20.00
20.05
20.05
+0.90
10
17797
13:23:11
20.00
20.05
20.05
+0.90
5
17787
13:23:08
20.00
20.05
20.05
+0.90
2
17782
13:23:07
20.00
20.05
20.05
+0.90
1
17780
13:23:03
20.00
20.05
20.05
+0.90
1
17779
13:23:02
20.00
20.05
20.05
+0.90
1
17778
13:23:00
20.00
20.05
20.05
+0.90
4
17777
13:22:58
20.00
20.05
20.05
+0.90
1
17773
13:22:49
20.05
20.10
20.05
+0.90
2
17772
13:22:42
20.05
20.10
20.05
+0.90
1
17770
13:22:42
20.05
20.10
20.05
+0.90
5
17769
13:22:40
20.05
20.10
20.05
+0.90
10
17764
13:22:40
20.05
20.10
20.05
+0.90
1
17754
13:22:38
20.05
20.10
20.05
+0.90
2
17753
13:22:37
20.05
20.10
20.05
+0.90
2
17751
13:22:32
20.05
20.10
20.10
+0.95
2
17749
13:22:31
20.05
20.10
20.05
+0.90
1
17747
13:22:30
20.05
20.10
20.05
+0.90
3
17746
13:22:29
20.05
20.10
20.05
+0.90
3
17743
13:22:18
20.05
20.10
20.05
+0.90
1
17740
13:22:09
20.05
20.10
20.10
+0.95
1
17739
13:22:05
20.05
20.10
20.10
+0.95
2
17738
13:22:05
20.05
20.10
20.10
+0.95
1
17736
13:22:00
20.05
20.10
20.10
+0.95
3
17735
13:21:47
20.05
20.10
20.10
+0.95
2
17732
13:21:45
20.10
20.15
20.10
+0.95
9
17730
13:21:44
20.10
20.15
20.10
+0.95
5
17721
13:21:42
20.10
20.15
20.10
+0.95
2
17716
13:21:11
20.10
20.15
20.10
+0.95
1
17714
13:21:10
20.10
20.15
20.10
+0.95
1
17713
13:20:51
20.10
20.15
20.10
+0.95
2
17712
13:20:42
20.05
20.10
20.10
+0.95
2
17710
13:20:32
20.05
20.10
20.10
+0.95
10
17708
13:20:27
20.05
20.10
20.10
+0.95
1
17698
13:20:21
20.05
20.10
20.05
+0.90
20
17697
13:20:18
20.05
20.10
20.10
+0.95
7
17677
13:20:15
20.05
20.10
20.10
+0.95
1
17670
13:20:07
20.05
20.10
20.10
+0.95
1
17669
13:20:05
20.05
20.10
20.05
+0.90
1
17668
13:20:03
20.10
20.15
20.10
+0.95
12
17667
13:19:58
20.10
20.15
20.10
+0.95
5
17655
13:19:50
20.10
20.15
20.10
+0.95
10
17650
13:19:43
20.10
20.15
20.15
+1.00
1
17640
13:19:21
20.15
20.20
20.15
+1.00
11
17639
13:19:19
20.15
20.20
20.15
+1.00
8
17628
13:19:00
20.15
20.20
20.20
+1.05
1
17620
13:18:56
20.15
20.20
20.15
+1.00
1
17619
13:18:41
20.15
20.20
20.20
+1.05
1
17618
13:18:30
20.15
20.20
20.20
+1.05
4
17617
13:18:20
20.15
20.20
20.20
+1.05
2
17613
13:18:11
20.20
20.25
20.20
+1.05
15
17611
13:17:46
20.20
20.25
20.25
+1.10
1
17596
13:17:46
20.20
20.25
20.25
+1.10
14
17595
13:17:45
20.20
20.25
20.25
+1.10
1
17581
13:17:44
20.20
20.25
20.20
+1.05
10
17580
13:17:26
20.20
20.25
20.20
+1.05
1
17570
13:17:18
20.20
20.25
20.20
+1.05
2
17569
13:17:09
20.15
20.20
20.20
+1.05
2
17567
13:17:06
20.20
20.25
20.20
+1.05
5
17565
13:16:59
20.20
20.25
20.20
+1.05
5
17560
13:16:59
20.20
20.25
20.25
+1.10
10
17555
13:16:58
20.20
20.25
20.20
+1.05
2
17545
13:16:58
20.20
20.25
20.25
+1.10
5
17543
13:16:52
20.20
20.25
20.20
+1.05
1
17538
13:16:51
20.20
20.25
20.20
+1.05
1
17537
13:16:49
20.20
20.25
20.25
+1.10
1
17536
13:16:44
20.15
20.20
20.20
+1.05
5
17535
13:16:38
20.15
20.20
20.15
+1.00
2
17530
13:16:35
20.15
20.20
20.15
+1.00
10
17528
13:16:35
20.15
20.20
20.15
+1.00
1
17518
13:16:32
20.15
20.20
20.20
+1.05
1
17517
13:16:21
20.15
20.20
20.15
+1.00
1
17516
13:16:17
20.15
20.25
20.15
+1.00
10
17515
13:16:09
20.20
20.25
20.15
+1.00
1
17505
13:16:09
20.20
20.25
20.20
+1.05
1
17504
13:16:06
20.20
20.25
20.25
+1.10
5
17503
13:16:02
20.15
20.20
20.25
+1.10
2
17498
13:16:02
20.15
20.20
20.20
+1.05
8
17496
13:15:59
20.10
20.15
20.15
+1.00
6
17488
13:15:59
20.10
20.15
20.15
+1.00
10
17482
13:15:58
20.10
20.15
20.15
+1.00
5
17472
13:15:57
20.10
20.15
20.10
+0.95
2
17467
13:15:56
20.10
20.15
20.15
+1.00
2
17465
13:15:56
20.10
20.15
20.15
+1.00
10
17463
13:15:56
20.10
20.15
20.15
+1.00
1
17453
13:15:51
20.10
20.15
20.10
+0.95
1
17452
13:15:40
20.05
20.15
20.05
+0.90
1
17451
13:15:37
20.05
20.10
20.10
+0.95
23
17450
13:15:37
20.00
20.10
20.10
+0.95
2
17427
13:15:37
20.00
20.05
20.05
+0.90
136
17425
13:15:37
20.00
20.05
20.05
+0.90
5
17289
13:15:37
20.00
20.05
20.05
+0.90
1
17284
13:15:37
20.00
20.05
20.05
+0.90
2
17283
13:15:31
20.05
20.10
20.05
+0.90
14
17281
13:15:22
20.05
20.10
20.05
+0.90
1
17267
13:15:15
20.05
20.10
20.10
+0.95
5
17266
13:15:14
20.05
20.10
20.05
+0.90
2
17261
13:15:05
20.05
20.10
20.05
+0.90
1
17259
13:14:58
20.05
20.10
20.05
+0.90
2
17258
13:14:53
20.05
20.10
20.05
+0.90
8
17256
13:14:52
20.05
20.10
20.10
+0.95
5
17248
13:14:51
20.05
20.10
20.05
+0.90
6
17243
13:14:50
20.05
20.10
20.10
+0.95
2
17237
13:14:22
20.05
20.10
20.10
+0.95
1
17235
13:14:11
20.00
20.05
20.05
+0.90
3
17234
13:14:07
20.00
20.05
20.05
+0.90
1
17231
13:14:05
20.05
20.10
20.05
+0.90
13
17230
13:14:03
20.05
20.10
20.05
+0.90
5
17217
13:14:01
20.05
20.10
20.10
+0.95
1
17212
13:13:58
20.05
20.10
20.05
+0.90
3
17211
13:13:52
20.05
20.10
20.10
+0.95
1
17208
13:13:52
20.10
20.15
20.10
+0.95
1
17207
13:13:50
20.05
20.10
20.10
+0.95
1
17206
13:13:49
20.05
20.10
20.10
+0.95
1
17205
13:13:48
20.05
20.10
20.10
+0.95
1
17204
13:13:42
20.05
20.10
20.10
+0.95
5
17203
13:13:41
20.05
20.10
20.10
+0.95
1
17198
13:13:31
20.10
20.15
20.10
+0.95
3
17197
13:13:27
20.05
20.10
20.10
+0.95
3
17194
13:13:25
20.05
20.10
20.05
+0.90
1
17191
13:13:21
20.05
20.10
20.10
+0.95
1
17190
13:13:21
20.05
20.10
20.10
+0.95
18
17189
13:13:20
20.05
20.10
20.05
+0.90
1
17171
13:13:17
20.05
20.10
20.10
+0.95
1
17170
13:13:16
20.05
20.10
20.05
+0.90
5
17169
13:13:09
20.10
20.15
20.10
+0.95
1
17164
13:13:09
20.05
20.10
20.10
+0.95
9
17163
13:13:08
20.05
20.10
20.10
+0.95
1
17154
13:13:02
20.05
20.10
20.10
+0.95
1
17153
13:13:00
20.05
20.10
20.05
+0.90
1
17152
13:12:59
20.05
20.10
20.05
+0.90
1
17151
13:12:59
20.05
20.10
20.05
+0.90
1
17150
13:12:59
20.05
20.10
20.05
+0.90
1
17149
13:12:59
20.05
20.10
20.05
+0.90
2
17148
13:12:59
20.05
20.10
20.05
+0.90
1
17146
13:12:58
20.05
20.10
20.05
+0.90
1
17145
13:12:58
20.05
20.10
20.05
+0.90
1
17144
13:12:58
20.05
20.10
20.05
+0.90
1
17143
13:12:58
20.05
20.10
20.05
+0.90
1
17142
13:12:51
20.05
20.10
20.05
+0.90
1
17141
13:12:43
20.10
20.15
20.10
+0.95
5
17140
13:12:43
20.10
20.15
20.10
+0.95
1
17135
13:12:40
20.10
20.15
20.10
+0.95
5
17134
13:12:38
20.10
20.15
20.10
+0.95
1
17129
13:12:35
20.05
20.10
20.10
+0.95
1
17128
13:12:31
20.05
20.10
20.10
+0.95
1
17127
13:12:22
20.05
20.10
20.10
+0.95
1
17126
13:12:22
20.10
20.15
20.10
+0.95
3
17125
13:12:21
20.10
20.15
20.10
+0.95
1
17122
13:12:20
20.10
20.15
20.10
+0.95
12
17121
13:12:20
20.10
20.15
20.10
+0.95
8
17109
13:12:19
20.10
20.15
20.10
+0.95
20
17101
13:12:17
20.10
20.15
20.10
+0.95
2
17081
13:12:14
20.10
20.15
20.10
+0.95
1
17079
13:12:14
20.10
20.15
20.10
+0.95
14
17078
13:12:13
20.10
20.15
20.15
+1.00
1
17064
13:12:08
20.10
20.15
20.10
+0.95
1
17063
13:11:53
20.15
20.20
20.20
+1.05
1
17062
13:11:47
20.15
20.20
20.15
+1.00
2
17061
13:11:43
20.15
20.20
20.20
+1.05
1
17059
13:11:42
20.15
20.20
20.15
+1.00
1
17058
13:11:41
20.15
20.20
20.20
+1.05
15
17057
13:11:38
20.15
20.20
20.15
+1.00
5
17042
13:11:35
20.15
20.20
20.15
+1.00
1
17037
13:11:30
20.15
20.20
20.20
+1.05
1
17036
13:11:22
20.15
20.20
20.15
+1.00
4
17035
13:11:12
20.15
20.20
20.15
+1.00
5
17031
13:11:10
20.15
20.20
20.20
+1.05
3
17026
13:11:06
20.15
20.20
20.20
+1.05
1
17023
13:11:04
20.15
20.20
20.20
+1.05
2
17022
13:10:52
20.15
20.20
20.20
+1.05
3
17020
13:10:51
20.15
20.20
20.15
+1.00
1
17017
13:10:48
20.15
20.20
20.15
+1.00
6
17016
13:10:48
20.15
20.20
20.15
+1.00
1
17010
13:10:47
20.20
20.25
20.20
+1.05
1
17009
13:10:47
20.20
20.25
20.20
+1.05
1
17008
13:10:45
20.20
20.25
20.20
+1.05
2
17007
13:10:44
20.20
20.25
20.20
+1.05
10
17005
13:10:38
20.20
20.25
20.20
+1.05
10
16995
13:10:35
20.20
20.25
20.20
+1.05
3
16985
13:10:31
20.20
20.25
20.20
+1.05
1
16982
13:10:31
20.20
20.25
20.20
+1.05
10
16981
13:10:28
20.20
20.25
20.20
+1.05
1
16971
13:10:25
20.20
20.25
20.20
+1.05
2
16970
13:10:24
20.20
20.25
20.25
+1.10
2
16968
13:10:24
20.20
20.25
20.20
+1.05
10
16966
13:10:21
20.20
20.25
20.25
+1.10
2
16956
13:10:03
20.25
20.30
20.25
+1.10
3
16954
13:10:01
20.25
20.30
20.25
+1.10
2
16951
13:09:57
20.25
20.30
20.25
+1.10
5
16949
13:09:53
20.25
20.30
20.25
+1.10
1
16944
13:09:49
20.25
20.30
20.25
+1.10
5
16943
13:09:18
20.25
20.30
20.25
+1.10
1
16938
13:09:04
20.25
20.30
20.25
+1.10
3
16937
13:08:59
20.25
20.30
20.30
+1.15
1
16934
13:08:54
20.25
20.30
20.30
+1.15
1
16933
13:08:53
20.25
20.30
20.30
+1.15
10
16932
13:08:47
20.25
20.30
20.30
+1.15
5
16922
13:08:30
20.20
20.25
20.25
+1.10
2
16917
13:08:21
20.20
20.25
20.25
+1.10
1
16915
13:08:19
20.20
20.25
20.25
+1.10
5
16914
13:08:16
20.20
20.25
20.25
+1.10
2
16909
13:08:13
20.20
20.25
20.25
+1.10
1
16907
13:08:00
20.20
20.25
20.20
+1.05
1
16906
13:07:55
20.20
20.25
20.20
+1.05
1
16905
13:07:38
20.20
20.25
20.20
+1.05
1
16904
13:07:32
20.20
20.25
20.20
+1.05
20
16903
13:07:20
20.25
20.30
20.25
+1.10
3
16883
13:07:18
20.25
20.30
20.25
+1.10
4
16880
13:07:00
20.25
20.30
20.25
+1.10
1
16876
13:07:00
20.20
20.25
20.25
+1.10
15
16875
13:06:54
20.20
20.25
20.25
+1.10
1
16860
13:06:54
20.20
20.25
20.20
+1.05
1
16859
13:06:34
20.25
20.30
20.25
+1.10
15
16858
13:06:27
20.25
20.30
20.25
+1.10
4
16843
13:05:56
20.25
20.30
20.25
+1.10
1
16839
13:05:43
20.25
20.30
20.25
+1.10
1
16838
13:05:36
20.25
20.30
20.30
+1.15
1
16837
13:05:30
20.25
20.30
20.30
+1.15
1
16836
13:05:20
20.25
20.30
20.30
+1.15
2
16835
13:05:14
20.25
20.30
20.30
+1.15
2
16833
13:05:05
20.25
20.30
20.30
+1.15
1
16831
13:04:53
20.25
20.30
20.30
+1.15
1
16830
13:04:52
20.25
20.30
20.30
+1.15
1
16829
13:04:41
20.25
20.30
20.30
+1.15
1
16828
13:04:40
20.25
20.30
20.30
+1.15
1
16827
13:04:39
20.30
20.35
20.30
+1.15
3
16826
13:04:39
20.25
20.30
20.30
+1.15
2
16823
13:04:38
20.25
20.30
20.30
+1.15
10
16821
13:04:37
20.25
20.30
20.30
+1.15
2
16811
13:04:31
20.25
20.30
20.30
+1.15
1
16809
13:04:28
20.25
20.30
20.30
+1.15
1
16808
13:04:22
20.25
20.30
20.30
+1.15
1
16807
13:04:12
20.25
20.30
20.25
+1.10
1
16806
13:04:12
20.25
20.30
20.25
+1.10
1
16805
13:04:10
20.20
20.25
20.25
+1.10
12
16804
13:04:07
20.20
20.25
20.25
+1.10
1
16792
13:03:59
20.20
20.25
20.25
+1.10
2
16791
13:03:58
20.20
20.25
20.20
+1.05
1
16789
13:03:56
20.20
20.25
20.25
+1.10
2
16788
13:03:52
20.20
20.25
20.20
+1.05
1
16786
13:03:52
20.20
20.25
20.20
+1.05
12
16785
13:03:51
20.20
20.25
20.25
+1.10
1
16773
13:03:50
20.20
20.25
20.20
+1.05
1
16772
13:03:44
20.20
20.25
20.20
+1.05
1
16771
13:03:40
20.20
20.25
20.20
+1.05
1
16770
13:03:40
20.20
20.25
20.20
+1.05
3
16769
13:03:35
20.20
20.25
20.20
+1.05
1
16766
13:03:35
20.20
20.25
20.20
+1.05
4
16765
13:03:34
20.25
20.30
20.25
+1.10
1
16761
13:03:33
20.25
20.30
20.25
+1.10
5
16760
13:03:32
20.25
20.30
20.25
+1.10
5
16755
13:03:25
20.25
20.30
20.25
+1.10
5
16750
13:03:25
20.25
20.30
20.25
+1.10
1
16745
13:03:20
20.25
20.30
20.25
+1.10
10
16744
13:03:11
20.25
20.30
20.25
+1.10
1
16734
13:03:06
20.25
20.30
20.25
+1.10
2
16733
13:03:06
20.20
20.25
20.25
+1.10
6
16731
13:03:06
20.20
20.25
20.25
+1.10
6
16725
13:03:06
20.20
20.25
20.25
+1.10
4
16719
13:03:06
20.20
20.25
20.25
+1.10
12
16715
13:03:06
20.20
20.25
20.25
+1.10
6
16703
13:03:06
20.20
20.25
20.25
+1.10
2
16697
13:03:01
20.20
20.25
20.25
+1.10
3
16695
13:02:59
20.20
20.25
20.25
+1.10
10
16692
13:02:53
20.25
20.30
20.25
+1.10
4
16682
13:02:53
20.25
20.30
20.25
+1.10
1
16678
13:02:53
20.25
20.30
20.25
+1.10
1
16677
13:02:52
20.25
20.30
20.25
+1.10
20
16676
13:02:52
20.25
20.30
20.25
+1.10
1
16656
13:02:52
20.25
20.30
20.25
+1.10
1
16655
13:02:52
20.25
20.30
20.25
+1.10
1
16654
13:02:52
20.25
20.30
20.25
+1.10
1
16653
13:02:52
20.25
20.30
20.25
+1.10
1
16652
13:02:52
20.25
20.30
20.25
+1.10
1
16651
13:02:51
20.25
20.30
20.25
+1.10
1
16650
13:02:51
20.25
20.30
20.25
+1.10
1
16649
13:02:51
20.25
20.30
20.25
+1.10
1
16648
13:02:51
20.25
20.30
20.25
+1.10
1
16647
13:02:51
20.25
20.30
20.25
+1.10
1
16646
13:02:51
20.25
20.30
20.25
+1.10
3
16645
13:02:50
20.25
20.30
20.25
+1.10
1
16642
13:02:44
20.25
20.30
20.25
+1.10
1
16641
13:02:44
20.30
20.35
20.25
+1.10
89
16640
13:02:44
20.30
20.35
20.30
+1.15
52
16551
13:02:36
20.30
20.35
20.30
+1.15
1
16499
13:02:35
20.30
20.35
20.30
+1.15
1
16498
13:02:35
20.30
20.35
20.30
+1.15
5
16497
13:02:35
20.30
20.35
20.30
+1.15
4
16492
13:02:08
20.35
20.40
20.35
+1.20
21
16488
13:02:04
20.35
20.40
20.35
+1.20
5
16467
13:01:59
20.35
20.40
20.35
+1.20
5
16462
13:01:48
20.35
20.40
20.40
+1.25
1
16457
13:01:31
20.35
20.40
20.35
+1.20
1
16456
13:01:23
20.35
20.40
20.40
+1.25
1
16455
13:01:13
20.35
20.40
20.40
+1.25
3
16454
13:01:01
20.35
20.40
20.40
+1.25
1
16451
13:00:58
20.35
20.40
20.35
+1.20
4
16450
13:00:57
20.35
20.40
20.35
+1.20
1
16446
13:00:57
20.35
20.40
20.35
+1.20
1
16445
13:00:40
20.35
20.40
20.40
+1.25
2
16444
13:00:40
20.35
20.40
20.40
+1.25
2
16442
13:00:36
20.35
20.40
20.40
+1.25
1
16440
13:00:35
20.40
20.45
20.40
+1.25
17
16439
13:00:32
20.40
20.45
20.40
+1.25
9
16422
13:00:32
20.40
20.45
20.40
+1.25
1
16413
13:00:16
20.40
20.45
20.40
+1.25
2
16412
13:00:11
20.40
20.45
20.45
+1.30
1
16410
13:00:05
20.40
20.45
20.40
+1.25
1
16409
12:59:52
20.40
20.45
20.40
+1.25
3
16408
12:59:47
20.40
20.45
20.45
+1.30
1
16405
12:59:42
20.40
20.45
20.45
+1.30
1
16404
12:59:42
20.40
20.45
20.40
+1.25
4
16403
12:59:33
20.40
20.45
20.40
+1.25
2
16399
12:59:29
20.40
20.45
20.45
+1.30
2
16397
12:59:27
20.40
20.45
20.45
+1.30
1
16395
12:59:26
20.40
20.45
20.40
+1.25
6
16394
12:59:24
20.40
20.45
20.40
+1.25
2
16388
12:59:20
20.40
20.45
20.40
+1.25
10
16386
12:59:11
20.40
20.45
20.45
+1.30
2
16376
12:59:11
20.40
20.45
20.40
+1.25
1
16374
12:59:04
20.40
20.45
20.40
+1.25
2
16373
12:58:44
20.40
20.45
20.45
+1.30
1
16371
12:58:36
20.40
20.45
20.40
+1.25
1
16370
12:58:28
20.40
20.45
20.45
+1.30
1
16369
12:58:25
20.40
20.45
20.40
+1.25
2
16368
12:58:11
20.40
20.45
20.40
+1.25
1
16366
12:58:04
20.40
20.45
20.40
+1.25
2
16365
12:58:03
20.40
20.45
20.45
+1.30
2
16363
12:57:44
20.40
20.45
20.40
+1.25
1
16361
12:57:43
20.40
20.45
20.40
+1.25
1
16360
12:57:30
20.40
20.45
20.40
+1.25
2
16359
12:57:26
20.40
20.45
20.45
+1.30
1
16357
12:57:18
20.40
20.45
20.40
+1.25
3
16356
12:56:57
20.40
20.45
20.45
+1.30
1
16353
12:56:50
20.40
20.45
20.40
+1.25
1
16352
12:56:37
20.40
20.45
20.40
+1.25
7
16351
12:56:29
20.40
20.45
20.40
+1.25
1
16344
12:56:21
20.40
20.45
20.40
+1.25
2
16343
12:56:19
20.45
20.50
20.45
+1.30
4
16341
12:56:18
20.45
20.50
20.45
+1.30
3
16337
12:55:58
20.45
20.50
20.45
+1.30
1
16334
12:55:42
20.45
20.50
20.45
+1.30
1
16333
12:55:24
20.45
20.50
20.50
+1.35
2
16332
12:55:24
20.45
20.50
20.50
+1.35
7
16330
12:54:40
20.45
20.50
20.50
+1.35
1
16323
12:54:39
20.45
20.50
20.50
+1.35
1
16322
12:54:04
20.45
20.50
20.50
+1.35
1
16321
12:53:55
20.45
20.55
20.55
+1.40
1
16320
12:53:48
20.45
20.50
20.50
+1.35
2
16319
12:53:48
20.45
20.50
20.50
+1.35
1
16317
12:53:39
20.50
20.55
20.50
+1.35
9
16316
12:52:54
20.45
20.50
20.50
+1.35
3
16307
12:52:43
20.45
20.50
20.50
+1.35
1
16304
12:52:32
20.45
20.50
20.50
+1.35
1
16303
12:52:24
20.45
20.50
20.45
+1.30
16
16302
12:52:23
20.45
20.50
20.50
+1.35
1
16286
12:52:21
20.45
20.50
20.50
+1.35
1
16285
12:52:18
20.45
20.50
20.50
+1.35
1
16284
12:52:09
20.45
20.50
20.50
+1.35
1
16283
12:51:49
20.45
20.50
20.45
+1.30
1
16282
12:51:47
20.45
20.50
20.50
+1.35
1
16281
12:51:41
20.40
20.45
20.45
+1.30
1
16280
12:51:41
20.45
20.50
20.45
+1.30
1
16279
12:51:41
20.45
20.50
20.45
+1.30
1
16278
12:51:40
20.45
20.50
20.50
+1.35
1
16277
12:51:33
20.45
20.50
20.45
+1.30
15
16276
12:51:30
20.45
20.50
20.45
+1.30
2
16261
12:51:29
20.45
20.50
20.50
+1.35
1
16259
12:51:19
20.45
20.50
20.50
+1.35
4
16258
12:51:12
20.45
20.50
20.50
+1.35
3
16254
12:51:10
20.45
20.50
20.50
+1.35
1
16251
12:51:08
20.45
20.50
20.45
+1.30
5
16250
12:51:02
20.45
20.50
20.50
+1.35
1
16245
12:50:54
20.45
20.50
20.50
+1.35
10
16244
12:50:48
20.40
20.45
20.45
+1.30
1
16234
12:50:48
20.45
20.50
20.45
+1.30
7
16233
12:50:46
20.45
20.50
20.45
+1.30
1
16226
12:50:45
20.45
20.50
20.45
+1.30
2
16225
12:50:41
20.45
20.50
20.45
+1.30
2
16223
12:50:41
20.45
20.50
20.45
+1.30
2
16221
12:50:33
20.45
20.50
20.45
+1.30
2
16219
12:50:33
20.45
20.50
20.45
+1.30
1
16217
12:50:30
20.45
20.50
20.45
+1.30
4
16216
12:50:30
20.45
20.50
20.45
+1.30
1
16212
12:50:28
20.45
20.50
20.50
+1.35
1
16211
12:50:23
20.45
20.50
20.45
+1.30
6
16210
12:50:23
20.45
20.50
20.45
+1.30
1
16204
12:49:45
20.45
20.50
20.50
+1.35
1
16203
12:49:37
20.45
20.50
20.45
+1.30
5
16202
12:49:21
20.45
20.50
20.50
+1.35
1
16197
12:49:11
20.45
20.50
20.50
+1.35
1
16196
12:49:09
20.45
20.50
20.45
+1.30
7
16195
12:49:04
20.45
20.50
20.45
+1.30
1
16188
12:48:51
20.50
20.55
20.50
+1.35
42
16187
12:48:48
20.50
20.55
20.50
+1.35
2
16145
12:48:48
20.50
20.55
20.50
+1.35
10
16143
12:48:43
20.50
20.55
20.50
+1.35
10
16133
12:48:36
20.50
20.55
20.50
+1.35
10
16123
12:48:31
20.50
20.55
20.50
+1.35
10
16113
12:47:56
20.55
20.60
20.55
+1.40
8
16103
12:47:56
20.55
20.60
20.55
+1.40
30
16095
12:47:51
20.55
20.60
20.55
+1.40
1
16065
12:47:48
20.55
20.60
20.55
+1.40
1
16064
12:47:36
20.55
20.60
20.55
+1.40
1
16063
12:47:11
20.55
20.60
20.55
+1.40
1
16062
12:47:03
20.55
20.60
20.55
+1.40
1
16061
12:46:48
20.55
20.60
20.60
+1.45
2
16060
12:46:32
20.55
20.60
20.55
+1.40
1
16058
12:46:17
20.55
20.60
20.55
+1.40
1
16057
12:45:53
20.55
20.60
20.55
+1.40
1
16056
12:45:27
20.50
20.55
20.55
+1.40
2
16055
12:45:24
20.50
20.55
20.55
+1.40
5
16053
12:45:17
20.50
20.55
20.55
+1.40
3
16048
12:45:07
20.50
20.55
20.55
+1.40
2
16045
12:44:53
20.50
20.55
20.55
+1.40
3
16043
12:44:45
20.50
20.55
20.55
+1.40
2
16040
12:44:33
20.50
20.55
20.55
+1.40
1
16038
12:44:31
20.50
20.55
20.50
+1.35
1
16037
12:44:15
20.50
20.55
20.55
+1.40
2
16036
12:43:39
20.50
20.55
20.50
+1.35
1
16034
12:43:39
20.50
20.55
20.50
+1.35
10
16033
12:43:39
20.50
20.55
20.50
+1.35
40
16023
12:43:36
20.55
20.60
20.55
+1.40
24
15983
12:43:36
20.55
20.60
20.55
+1.40
30
15959
12:43:26
20.55
20.60
20.60
+1.45
2
15929
12:43:25
20.55
20.60
20.55
+1.40
10
15927
12:43:01
20.55
20.60
20.55
+1.40
1
15917
12:42:59
20.55
20.60
20.55
+1.40
4
15916
12:42:33
20.55
20.60
20.55
+1.40
2
15912
12:42:22
20.55
20.60
20.55
+1.40
1
15910
12:42:14
20.55
20.60
20.55
+1.40
4
15909
12:41:50
20.55
20.60
20.60
+1.45
1
15905
12:41:46
20.60
20.65
20.60
+1.45
3
15904
12:41:12
20.55
20.60
20.60
+1.45
1
15901
12:41:03
20.55
20.65
20.65
+1.50
1
15900
12:40:28
20.55
20.60
20.60
+1.45
1
15899
12:40:23
20.60
20.65
20.60
+1.45
3
15898
12:40:11
20.60
20.65
20.60
+1.45
4
15895
12:40:09
20.60
20.65
20.60
+1.45
1
15891
12:39:43
20.60
20.65
20.65
+1.50
2
15890
12:39:32
20.60
20.65
20.60
+1.45
1
15888
12:39:29
20.60
20.65
20.65
+1.50
1
15887
12:39:28
20.60
20.65
20.60
+1.45
11
15886
12:39:19
20.60
20.65
20.60
+1.45
1
15875
12:39:19
20.60
20.65
20.65
+1.50
1
15874
12:39:13
20.60
20.65
20.65
+1.50
1
15873
12:38:22
20.60
20.65
20.60
+1.45
4
15872
12:38:20
20.60
20.65
20.60
+1.45
3
15868
12:38:13
20.60
20.65
20.60
+1.45
1
15865
12:38:10
20.60
20.65
20.60
+1.45
10
15864
12:37:53
20.60
20.65
20.60
+1.45
10
15854
12:37:49
20.60
20.65
20.65
+1.50
2
15844
12:37:38
20.65
20.70
20.65
+1.50
6
15842
12:37:24
20.60
20.65
20.65
+1.50
1
15836
12:37:18
20.60
20.65
20.65
+1.50
1
15835
12:37:15
20.60
20.70
20.70
+1.55
2
15834
12:36:54
20.60
20.65
20.65
+1.50
20
15832
12:36:10
20.60
20.65
20.65
+1.50
1
15812
12:35:47
20.65
20.70
20.65
+1.50
1
15811
12:35:35
20.65
20.70
20.65
+1.50
2
15810
12:35:32
20.65
20.70
20.65
+1.50
2
15808
12:35:09
20.65
20.70
20.65
+1.50
5
15806
12:35:07
20.65
20.70
20.65
+1.50
2
15801
12:35:04
20.60
20.65
20.65
+1.50
2
15799
12:35:02
20.65
20.70
20.65
+1.50
1
15797
12:34:45
20.60
20.65
20.65
+1.50
24
15796
12:34:45
20.60
20.65
20.65
+1.50
19
15772
12:34:45
20.60
20.65
20.65
+1.50
2
15753
12:34:30
20.60
20.65
20.60
+1.45
1
15751
12:33:45
20.55
20.60
20.60
+1.45
3
15750
12:33:40
20.60
20.65
20.60
+1.45
10
15747
12:33:36
20.60
20.65
20.60
+1.45
5
15737
12:33:22
20.60
20.65
20.60
+1.45
1
15732
12:32:57
20.60
20.65
20.60
+1.45
3
15731
12:32:50
20.60
20.65
20.60
+1.45
2
15728
12:32:48
20.60
20.65
20.65
+1.50
1
15726
12:31:58
20.60
20.65
20.60
+1.45
1
15725
12:31:58
20.60
20.65
20.60
+1.45
1
15724
12:31:49
20.60
20.65
20.60
+1.45
2
15723
12:31:08
20.60
20.65
20.65
+1.50
3
15721
12:30:56
20.60
20.65
20.60
+1.45
1
15718
12:30:27
20.55
20.60
20.60
+1.45
1
15717
12:30:27
20.60
20.65
20.60
+1.45
4
15716
12:30:26
20.60
20.65
20.60
+1.45
10
15712
12:30:02
20.60
20.65
20.60
+1.45
1
15702
12:29:40
20.60
20.65
20.60
+1.45
1
15701
12:29:32
20.60
20.65
20.60
+1.45
2
15700
12:28:59
20.60
20.65
20.60
+1.45
1
15698
12:28:58
20.60
20.65
20.60
+1.45
1
15697
12:28:57
20.60
20.65
20.60
+1.45
2
15696
12:28:08
20.60
20.65
20.60
+1.45
3
15694
12:28:03
20.60
20.65
20.65
+1.50
1
15691
12:27:34
20.60
20.65
20.65
+1.50
1
15690
12:27:32
20.60
20.65
20.60
+1.45
1
15689
12:27:12
20.60
20.65
20.60
+1.45
1
15688
12:26:28
20.60
20.65
20.60
+1.45
4
15687
12:26:27
20.60
20.65
20.60
+1.45
1
15683
12:25:24
20.60
20.65
20.60
+1.45
2
15682
12:25:18
20.55
20.60
20.60
+1.45
10
15680
12:25:15
20.55
20.60
20.60
+1.45
1
15670
12:25:12
20.55
20.60
20.60
+1.45
1
15669
12:25:00
20.55
20.60
20.60
+1.45
5
15668
12:24:35
20.55
20.60
20.60
+1.45
1
15663
12:24:21
20.60
20.65
20.60
+1.45
1
15662
12:24:11
20.60
20.65
20.60
+1.45
1
15661
12:24:10
20.60
20.65
20.60
+1.45
3
15660
12:24:09
20.60
20.65
20.60
+1.45
5
15657
12:24:03
20.60
20.65
20.60
+1.45
1
15652
12:24:03
20.60
20.65
20.60
+1.45
3
15651
12:24:00
20.60
20.65
20.60
+1.45
10
15648
12:23:57
20.60
20.65
20.60
+1.45
1
15638
12:23:56
20.60
20.65
20.60
+1.45
1
15637
12:23:54
20.60
20.65
20.60
+1.45
20
15636
12:23:50
20.60
20.65
20.60
+1.45
10
15616
12:23:49
20.60
20.65
20.60
+1.45
2
15606
12:23:39
20.60
20.65
20.60
+1.45
2
15604
12:23:00
20.60
20.65
20.65
+1.50
1
15602
12:22:59
20.60
20.65
20.60
+1.45
2
15601
12:22:54
20.60
20.65
20.60
+1.45
2
15599
12:22:50
20.60
20.65
20.60
+1.45
1
15597
12:22:41
20.60
20.65
20.60
+1.45
1
15596
12:22:39
20.65
20.70
20.65
+1.50
4
15595
12:22:32
20.65
20.70
20.65
+1.50
5
15591
12:22:29
20.65
20.70
20.65
+1.50
1
15586
12:22:20
20.65
20.70
20.65
+1.50
3
15585
12:22:09
20.65
20.70
20.65
+1.50
5
15582
12:22:00
20.70
20.75
20.70
+1.55
9
15577
12:21:46
20.70
20.75
20.70
+1.55
3
15568
12:21:43
20.70
20.75
20.70
+1.55
2
15565
12:21:40
20.70
20.75
20.70
+1.55
1
15563
12:21:36
20.70
20.75
20.70
+1.55
1
15562
12:21:33
20.70
20.75
20.70
+1.55
5
15561
12:21:19
20.70
20.75
20.70
+1.55
1
15556
12:21:16
20.70
20.75
20.70
+1.55
2
15555
12:21:05
20.70
20.75
20.70
+1.55
2
15553
12:20:45
20.70
20.75
20.70
+1.55
1
15551
12:20:41
20.70
20.75
20.70
+1.55
2
15550
12:20:36
20.70
20.75
20.75
+1.60
1
15548
12:19:41
20.70
20.75
20.75
+1.60
1
15547
12:19:35
20.70
20.75
20.70
+1.55
3
15546
12:19:19
20.70
20.75
20.75
+1.60
1
15543
12:18:46
20.70
20.75
20.75
+1.60
1
15542
12:18:18
20.70
20.75
20.75
+1.60
2
15541
12:18:14
20.70
20.75
20.75
+1.60
1
15539
12:17:42
20.70
20.75
20.70
+1.55
1
15538
12:17:08
20.70
20.75
20.75
+1.60
1
15537
12:16:45
20.70
20.75
20.75
+1.60
3
15536
12:16:44
20.70
20.75
20.75
+1.60
1
15533
12:16:31
20.70
20.75
20.75
+1.60
10
15532
12:16:29
20.70
20.75
20.75
+1.60
1
15522
12:16:05
20.70
20.75
20.75
+1.60
6
15521
12:15:17
20.70
20.75
20.75
+1.60
1
15515
12:15:15
20.70
20.75
20.70
+1.55
2
15514
12:14:49
20.70
20.75
20.75
+1.60
1
15512
12:14:36
20.70
20.75
20.75
+1.60
1
15511
12:14:15
20.70
20.75
20.70
+1.55
5
15510
12:13:41
20.65
20.70
20.70
+1.55
23
15505
12:13:30
20.65
20.70
20.70
+1.55
1
15482
12:12:50
20.65
20.70
20.65
+1.50
1
15481
12:12:44
20.65
20.70
20.65
+1.50
3
15480
12:12:39
20.65
20.70
20.65
+1.50
1
15477
12:12:37
20.65
20.70
20.65
+1.50
1
15476
12:12:32
20.65
20.70
20.65
+1.50
5
15475
12:11:59
20.70
20.75
20.70
+1.55
25
15470
12:11:34
20.70
20.75
20.75
+1.60
1
15445
12:11:13
20.70
20.75
20.75
+1.60
2
15444
12:11:13
20.75
20.80
20.75
+1.60
8
15442
12:11:05
20.75
20.80
20.75
+1.60
3
15434
12:11:00
20.75
20.80
20.80
+1.65
1
15431
12:10:55
20.75
20.80
20.75
+1.60
3
15430
12:10:55
20.75
20.80
20.75
+1.60
2
15427
12:10:55
20.75
20.80
20.75
+1.60
1
15425
12:10:20
20.75
20.80
20.80
+1.65
2
15424
12:10:10
20.75
20.80
20.75
+1.60
3
15422
12:10:02
20.75
20.80
20.80
+1.65
5
15419
12:09:38
20.75
20.80
20.80
+1.65
1
15414
12:09:32
20.75
20.80
20.80
+1.65
5
15413
12:09:28
20.75
20.80
20.75
+1.60
1
15408
12:09:09
20.75
20.80
20.75
+1.60
1
15407
12:08:52
20.75
20.80
20.75
+1.60
1
15406
12:08:52
20.75
20.80
20.75
+1.60
1
15405
12:08:41
20.75
20.80
20.80
+1.65
1
15404
12:08:32
20.75
20.80
20.80
+1.65
1
15403
12:08:15
20.70
20.75
20.75
+1.60
1
15402
12:08:14
20.70
20.75
20.75
+1.60
1
15401
12:08:12
20.70
20.75
20.75
+1.60
1
15400
12:08:11
20.70
20.75
20.75
+1.60
1
15399
12:07:55
20.70
20.75
20.75
+1.60
1
15398
12:07:36
20.70
20.75
20.70
+1.55
1
15397
12:07:35
20.70
20.75
20.75
+1.60
3
15396
12:07:24
20.70
20.75
20.75
+1.60
1
15393
12:07:01
20.70
20.75
20.75
+1.60
2
15392
12:06:46
20.70
20.75
20.70
+1.55
2
15390
12:06:37
20.75
20.80
20.75
+1.60
12
15388
12:06:37
20.75
20.80
20.75
+1.60
10
15376
12:06:07
20.75
20.80
20.80
+1.65
1
15366
12:06:04
20.75
20.80
20.75
+1.60
2
15365
12:05:33
20.75
20.80
20.75
+1.60
4
15363
12:05:13
20.70
20.80
20.80
+1.65
5
15359
12:05:08
20.70
20.75
20.75
+1.60
1
15354
12:05:02
20.70
20.75
20.75
+1.60
2
15353
12:05:02
20.75
20.80
20.75
+1.60
3
15351
12:04:52
20.70
20.75
20.75
+1.60
4
15348
12:04:52
20.70
20.75
20.75
+1.60
1
15344
12:04:46
20.75
20.80
20.75
+1.60
7
15343
12:04:46
20.75
20.80
20.75
+1.60
1
15336
12:04:44
20.75
20.80
20.75
+1.60
1
15335
12:04:40
20.75
20.80
20.75
+1.60
5
15334
12:04:37
20.75
20.80
20.80
+1.65
1
15329
12:04:33
20.75
20.80
20.80
+1.65
2
15328
12:04:26
20.75
20.80
20.75
+1.60
1
15326
12:04:25
20.75
20.80
20.75
+1.60
1
15325
12:04:18
20.75
20.80
20.75
+1.60
1
15324
12:04:18
20.70
20.75
20.75
+1.60
17
15323
12:04:04
20.70
20.75
20.70
+1.55
2
15306
12:03:56
20.70
20.75
20.70
+1.55
1
15304
12:03:35
20.70
20.75
20.70
+1.55
5
15303
12:03:22
20.70
20.75
20.70
+1.55
1
15298
12:03:02
20.70
20.75
20.70
+1.55
5
15297
12:02:41
20.70
20.75
20.70
+1.55
1
15292
12:02:08
20.70
20.75
20.75
+1.60
1
15291
12:01:58
20.70
20.75
20.75
+1.60
1
15290
12:01:54
20.70
20.75
20.75
+1.60
10
15289
12:01:53
20.70
20.75
20.75
+1.60
10
15279
12:01:23
20.70
20.75
20.75
+1.60
10
15269
12:01:02
20.70
20.75
20.75
+1.60
1
15259
12:00:13
20.70
20.75
20.75
+1.60
1
15258
12:00:06
20.70
20.75
20.75
+1.60
1
15257
11:59:51
20.70
20.75
20.75
+1.60
1
15256
11:59:47
20.70
20.75
20.75
+1.60
3
15255
11:59:39
20.70
20.75
20.70
+1.55
1
15252
11:59:36
20.70
20.75
20.70
+1.55
2
15251
11:59:32
20.70
20.75
20.70
+1.55
1
15249
11:59:31
20.70
20.75
20.75
+1.60
1
15248
11:59:19
20.70
20.75
20.75
+1.60
1
15247
11:59:16
20.70
20.75
20.75
+1.60
1
15246
11:59:07
20.70
20.80
20.70
+1.55
1
15245
11:59:00
20.70
20.80
20.70
+1.55
1
15244
11:58:55
20.70
20.75
20.75
+1.60
6
15243
11:58:55
20.70
20.75
20.75
+1.60
5
15237
11:58:49
20.75
20.80
20.75
+1.60
21
15232
11:58:49
20.75
20.80
20.75
+1.60
9
15211
11:58:22
20.75
20.80
20.75
+1.60
1
15202
11:58:18
20.75
20.80
20.80
+1.65
1
15201
11:58:13
20.75
20.80
20.80
+1.65
2
15200
11:57:53
20.70
20.80
20.80
+1.65
1
15198
11:57:48
20.70
20.80
20.80
+1.65
5
15197
11:57:43
20.75
20.80
20.75
+1.60
1
15192
11:57:40
20.75
20.80
20.75
+1.60
1
15191
11:57:37
20.70
20.80
20.80
+1.65
1
15190
11:57:30
20.70
20.80
20.80
+1.65
1
15189
11:57:30
20.75
20.80
20.75
+1.60
18
15188
11:57:30
20.75
20.80
20.75
+1.60
3
15170
11:57:30
20.75
20.80
20.75
+1.60
1
15167
11:57:15
20.75
20.80
20.80
+1.65
3
15166
11:56:50
20.75
20.80
20.75
+1.60
1
15163
11:56:50
20.80
20.85
20.80
+1.65
4
15162
11:56:50
20.75
20.80
20.80
+1.65
6
15158
11:56:47
20.75
20.80
20.80
+1.65
1
15152
11:56:47
20.75
20.80
20.80
+1.65
1
15151
11:56:44
20.75
20.80
20.80
+1.65
1
15150
11:56:34
20.75
20.80
20.80
+1.65
3
15149
11:56:29
20.75
20.80
20.80
+1.65
5
15146
11:56:29
20.75
20.80
20.80
+1.65
1
15141
11:56:24
20.75
20.80
20.80
+1.65
1
15140
11:56:18
20.75
20.80
20.80
+1.65
1
15139
11:55:43
20.75
20.80
20.80
+1.65
1
15138
11:55:39
20.75
20.80
20.80
+1.65
10
15137
11:55:38
20.75
20.80
20.80
+1.65
1
15127
11:55:19
20.75
20.80
20.75
+1.60
1
15126
11:55:14
20.75
20.80
20.80
+1.65
1
15125
11:55:05
20.70
20.75
20.75
+1.60
7
15124
11:55:05
20.70
20.75
20.75
+1.60
12
15117
11:55:02
20.70
20.75
20.70
+1.55
1
15105
11:54:17
20.70
20.75
20.70
+1.55
1
15104
11:54:15
20.70
20.75
20.70
+1.55
1
15103
11:54:14
20.70
20.75
20.70
+1.55
1
15102
11:54:07
20.70
20.75
20.70
+1.55
2
15101
11:54:05
20.70
20.75
20.75
+1.60
1
15099
11:54:05
20.70
20.75
20.70
+1.55
1
15098
11:53:52
20.70
20.75
20.75
+1.60
1
15097
11:53:52
20.70
20.75
20.70
+1.55
1
15096
11:53:52
20.70
20.75
20.70
+1.55
2
15095
11:53:50
20.70
20.75
20.70
+1.55
1
15093
11:53:49
20.70
20.75
20.70
+1.55
2
15092
11:53:46
20.70
20.75
20.70
+1.55
10
15090
11:53:46
20.70
20.75
20.70
+1.55
10
15080
11:53:46
20.70
20.75
20.70
+1.55
8
15070
11:53:28
20.75
20.80
20.75
+1.60
6
15062
11:53:15
20.75
20.80
20.75
+1.60
1
15056
11:53:09
20.75
20.80
20.75
+1.60
1
15055
11:53:09
20.75
20.80
20.75
+1.60
1
15054
11:53:07
20.75
20.80
20.75
+1.60
10
15053
11:53:05
20.75
20.80
20.75
+1.60
5
15043
11:53:01
20.80
20.85
20.80
+1.65
1
15038
11:53:01
20.75
20.80
20.80
+1.65
2
15037
11:52:59
20.75
20.80
20.80
+1.65
3
15035
11:52:52
20.75
20.80
20.80
+1.65
4
15032
11:52:50
20.75
20.80
20.80
+1.65
1
15028
11:52:43
20.75
20.80
20.80
+1.65
1
15027
11:52:41
20.75
20.80
20.75
+1.60
3
15026
11:52:33
20.80
20.85
20.80
+1.65
77
15023
11:52:33
20.80
20.85
20.80
+1.65
1
14946
11:52:29
20.80
20.85
20.85
+1.70
1
14945
11:52:28
20.80
20.85
20.85
+1.70
6
14944
11:52:16
20.80
20.85
20.85
+1.70
1
14938
11:52:16
20.80
20.85
20.85
+1.70
1
14937
11:52:14
20.80
20.85
20.85
+1.70
2
14936
11:52:08
20.80
20.85
20.80
+1.65
1
14934
11:52:03
20.85
20.90
20.85
+1.70
3
14933
11:51:53
20.80
20.85
20.85
+1.70
3
14930
11:51:53
20.80
20.85
20.85
+1.70
10
14927
11:51:50
20.80
20.85
20.85
+1.70
2
14917
11:51:47
20.80
20.85
20.85
+1.70
20
14915
11:51:47
20.80
20.85
20.85
+1.70
1
14895
11:51:39
20.80
20.85
20.85
+1.70
1
14894
11:51:28
20.80
20.85
20.85
+1.70
2
14893
11:51:27
20.80
20.85
20.85
+1.70
1
14891
11:51:25
20.80
20.85
20.85
+1.70
1
14890
11:51:16
20.80
20.85
20.85
+1.70
10
14889
11:51:09
20.80
20.85
20.80
+1.65
1
14879
11:51:08
20.75
20.80
20.80
+1.65
1
14878
11:51:07
20.75
20.80
20.80
+1.65
3
14877
11:51:01
20.75
20.80
20.80
+1.65
1
14874
11:50:56
20.75
20.80
20.80
+1.65
1
14873
11:50:54
20.75
20.80
20.80
+1.65
1
14872
11:50:54
20.75
20.80
20.80
+1.65
1
14871
11:50:46
20.80
20.85
20.80
+1.65
9
14870
11:50:46
20.80
20.85
20.80
+1.65
1
14861
11:50:38
20.75
20.85
20.75
+1.60
2
14860
11:50:38
20.80
20.85
20.80
+1.65
5
14858
11:50:35
20.75
20.85
20.85
+1.70
1
14853
11:50:33
20.75
20.85
20.85
+1.70
1
14852
11:50:32
20.80
20.85
20.80
+1.65
1
14851
11:50:32
20.75
20.80
20.80
+1.65
1
14850
11:50:31
20.75
20.80
20.80
+1.65
2
14849
11:50:31
20.80
20.85
20.80
+1.65
2
14847
11:50:30
20.75
20.85
20.85
+1.70
1
14845
11:50:26
20.75
20.85
20.85
+1.70
2
14844
11:50:24
20.75
20.85
20.85
+1.70
8
14842
11:50:22
20.75
20.85
20.85
+1.70
2
14834
11:50:18
20.75
20.85
20.75
+1.60
1
14832
11:50:18
20.75
20.80
20.75
+1.60
6
14831
11:50:15
20.80
20.85
20.80
+1.65
4
14825
11:50:10
20.80
20.85
20.85
+1.70
2
14821
11:50:10
20.80
20.85
20.85
+1.70
1
14819
11:50:09
20.75
20.80
20.80
+1.65
43
14818
11:50:09
20.80
20.85
20.80
+1.65
19
14775
11:50:09
20.80
20.85
20.85
+1.70
2
14756
11:50:08
20.80
20.85
20.85
+1.70
2
14754
11:50:08
20.80
20.85
20.85
+1.70
2
14752
11:50:08
20.80
20.85
20.85
+1.70
2
14750
11:50:07
20.80
20.85
20.85
+1.70
2
14748
11:50:07
20.80
20.85
20.85
+1.70
2
14746
11:50:07
20.80
20.85
20.80
+1.65
1
14744
11:50:04
20.80
20.85
20.85
+1.70
1
14743
11:50:02
20.80
20.85
20.85
+1.70
2
14742
11:49:57
20.80
20.85
20.85
+1.70
3
14740
11:49:54
20.80
20.85
20.80
+1.65
1
14737
11:49:52
20.80
20.85
20.85
+1.70
3
14736
11:49:50
20.80
20.85
20.85
+1.70
1
14733
11:49:49
20.80
20.85
20.80
+1.65
2
14732
11:49:47
20.80
20.85
20.85
+1.70
1
14730
11:49:46
20.80
20.85
20.85
+1.70
3
14729
11:49:44
20.80
20.85
20.85
+1.70
2
14726
11:49:44
20.80
20.85
20.80
+1.65
1
14724
11:49:40
20.80
20.85
20.85
+1.70
1
14723
11:49:40
20.80
20.85
20.85
+1.70
1
14722
11:49:40
20.80
20.85
20.80
+1.65
1
14721
11:49:37
20.85
20.90
20.85
+1.70
1
14720
11:49:36
20.85
20.90
20.90
+1.75
2
14719
11:49:34
20.85
20.90
20.85
+1.70
1
14717
11:49:30
20.85
20.90
20.90
+1.75
1
14716
11:49:30
20.85
20.90
20.85
+1.70
5
14715
11:49:27
20.85
20.90
20.85
+1.70
8
14710
11:49:26
20.75
20.85
20.85
+1.70
36
14702
11:49:21
20.75
20.85
20.85
+1.70
1
14666
11:49:21
20.80
20.85
20.80
+1.65
2
14665
11:49:19
20.80
20.85
20.80
+1.65
12
14663
11:49:19
20.80
20.85
20.80
+1.65
1
14651
11:49:17
20.80
20.85
20.85
+1.70
5
14650
11:49:13
20.80
20.85
20.80
+1.65
1
14645
11:49:10
20.80
20.85
20.85
+1.70
1
14644
11:49:09
20.80
20.85
20.85
+1.70
1
14643
11:49:08
20.80
20.85
20.80
+1.65
1
14642
11:49:05
20.75
20.80
20.80
+1.65
1
14641
11:49:05
20.75
20.80
20.80
+1.65
1
14640
11:49:04
20.75
20.80
20.80
+1.65
1
14639
11:49:00
20.75
20.80
20.80
+1.65
1
14638
11:48:58
20.75
20.80
20.80
+1.65
2
14637
11:48:58
20.75
20.80
20.75
+1.60
2
14635
11:48:55
20.75
20.80
20.80
+1.65
1
14633
11:48:54
20.75
20.80
20.80
+1.65
1
14632
11:48:52
20.80
20.85
20.80
+1.65
22
14631
11:48:51
20.80
20.85
20.80
+1.65
1
14609
11:48:50
20.80
20.85
20.85
+1.70
1
14608
11:48:49
20.80
20.85
20.85
+1.70
1
14607
11:48:49
20.80
20.85
20.80
+1.65
1
14606
11:48:48
20.80
20.85
20.85
+1.70
1
14605
11:48:47
20.80
20.85
20.85
+1.70
4
14604
11:48:47
20.80
20.85
20.80
+1.65
1
14600
11:48:44
20.80
20.85
20.85
+1.70
1
14599
11:48:44
20.80
20.85
20.85
+1.70
2
14598
11:48:43
20.80
20.85
20.85
+1.70
10
14596
11:48:43
20.80
20.85
20.85
+1.70
1
14586
11:48:43
20.80
20.85
20.85
+1.70
1
14585
11:48:39
20.80
20.85
20.85
+1.70
1
14584
11:48:39
20.80
20.85
20.85
+1.70
1
14583
11:48:38
20.80
20.85
20.85
+1.70
2
14582
11:48:32
20.80
20.85
20.85
+1.70
1
14580
11:48:31
20.80
20.85
20.85
+1.70
3
14579
11:48:31
20.80
20.85
20.85
+1.70
1
14576
11:48:30
20.80
20.85
20.85
+1.70
2
14575
11:48:30
20.80
20.85
20.85
+1.70
1
14573
11:48:29
20.80
20.85
20.85
+1.70
2
14572
11:48:28
20.80
20.85
20.85
+1.70
3
14570
11:48:28
20.80
20.85
20.85
+1.70
1
14567
11:48:26
20.80
20.85
20.85
+1.70
1
14566
11:48:25
20.80
20.85
20.85
+1.70
4
14565
11:48:24
20.80
20.85
20.85
+1.70
3
14561
11:48:22
20.80
20.85
20.85
+1.70
1
14558
11:48:21
20.80
20.85
20.85
+1.70
2
14557
11:48:20
20.85
20.90
20.85
+1.70
30
14555
11:48:20
20.85
20.90
20.85
+1.70
1
14525
11:48:20
20.85
20.90
20.85
+1.70
1
14524
11:48:20
20.85
20.90
20.85
+1.70
1
14523
11:48:19
20.85
20.90
20.85
+1.70
1
14522
11:48:19
20.85
20.90
20.85
+1.70
1
14521
11:48:19
20.85
20.90
20.85
+1.70
1
14520
11:48:19
20.85
20.90
20.85
+1.70
2
14519
11:48:18
20.85
20.90
20.85
+1.70
1
14517
11:48:18
20.85
20.90
20.85
+1.70
1
14516
11:48:18
20.85
20.90
20.85
+1.70
1
14515
11:48:17
20.85
20.90
20.85
+1.70
1
14514
11:48:17
20.85
20.90
20.85
+1.70
1
14513
11:48:17
20.85
20.90
20.85
+1.70
1
14512
11:48:17
20.85
20.90
20.85
+1.70
1
14511
11:48:17
20.85
20.90
20.85
+1.70
1
14510
11:48:16
20.85
20.90
20.90
+1.75
5
14509
11:48:16
20.85
20.90
20.90
+1.75
1
14504
11:48:16
20.85
20.90
20.85
+1.70
1
14503
11:48:15
20.85
20.90
20.85
+1.70
1
14502
11:48:15
20.85
20.90
20.90
+1.75
5
14501
11:48:15
20.85
20.90
20.90
+1.75
5
14496
11:48:14
20.85
20.90
20.90
+1.75
2
14491
11:48:13
20.85
20.90
20.85
+1.70
10
14489
11:48:11
20.85
20.90
20.90
+1.75
23
14479
11:48:10
20.85
20.90
20.85
+1.70
1
14456
11:48:09
20.85
20.90
20.90
+1.75
1
14455
11:48:08
20.85
20.90
20.85
+1.70
3
14454
11:48:08
20.85
20.90
20.90
+1.75
1
14451
11:48:08
20.85
20.90
20.90
+1.75
1
14450
11:48:07
20.85
20.90
20.90
+1.75
1
14449
11:48:06
20.85
20.90
20.90
+1.75
1
14448
11:48:06
20.85
20.90
20.90
+1.75
1
14447
11:48:06
20.85
20.90
20.90
+1.75
1
14446
11:48:06
20.85
20.90
20.90
+1.75
1
14445
11:48:05
20.85
20.90
20.90
+1.75
6
14444
11:48:05
20.85
20.90
20.85
+1.70
5
14438
11:48:05
20.85
20.90
20.90
+1.75
10
14433
11:48:05
20.85
20.90
20.90
+1.75
1
14423
11:48:04
20.85
20.90
20.90
+1.75
1
14422
11:48:03
20.85
20.90
20.90
+1.75
5
14421
11:48:02
20.85
20.90
20.90
+1.75
5
14416
11:48:02
20.85
20.90
20.85
+1.70
1
14411
11:48:01
20.85
20.90
20.90
+1.75
1
14410
11:48:01
20.85
20.90
20.90
+1.75
1
14409
11:48:00
20.85
20.90
20.90
+1.75
1
14408
11:48:00
20.85
20.90
20.90
+1.75
2
14407
11:48:00
20.85
20.90
20.90
+1.75
1
14405
11:47:59
20.85
20.90
20.90
+1.75
3
14404
11:47:59
20.85
20.90
20.90
+1.75
1
14401
11:47:57
20.85
20.90
20.90
+1.75
1
14400
11:47:57
20.85
20.90
20.90
+1.75
10
14399
11:47:57
20.85
20.90
20.90
+1.75
1
14389
11:47:56
20.85
20.90
20.90
+1.75
15
14388
11:47:56
20.85
20.90
20.90
+1.75
4
14373
11:47:55
20.85
20.90
20.90
+1.75
1
14369
11:47:55
20.85
20.90
20.90
+1.75
1
14368
11:47:55
20.85
20.90
20.90
+1.75
1
14367
11:47:55
20.85
20.90
20.90
+1.75
1
14366
11:47:55
20.85
20.90
20.90
+1.75
1
14365
11:47:55
20.85
20.90
20.90
+1.75
6
14364
11:47:55
20.85
20.90
20.90
+1.75
1
14358
11:47:55
20.85
20.90
20.90
+1.75
1
14357
11:47:55
20.85
20.90
20.90
+1.75
1
14356
11:47:55
20.85
20.90
20.90
+1.75
1
14355
11:47:55
20.85
20.90
20.90
+1.75
1
14354
11:47:55
20.85
20.90
20.90
+1.75
1
14353
11:47:55
20.85
20.90
20.90
+1.75
2
14352
11:47:55
20.85
20.90
20.90
+1.75
1
14350
11:47:55
20.85
20.90
20.90
+1.75
1
14349
11:47:55
20.85
20.90
20.90
+1.75
1
14348
11:47:55
20.85
20.90
20.90
+1.75
1
14347
11:47:55
20.85
20.90
20.90
+1.75
1
14346
11:47:55
20.85
20.90
20.90
+1.75
5
14345
11:47:55
20.85
20.90
20.90
+1.75
3
14340
11:47:55
20.85
20.90
20.90
+1.75
1
14337
11:47:55
20.85
20.90
20.90
+1.75
2
14336
11:47:55
20.85
20.90
20.85
+1.70
4
14334
11:47:55
20.85
20.90
20.90
+1.75
1
14330
11:47:55
20.85
20.90
20.90
+1.75
1
14329
11:47:55
20.85
20.90
20.90
+1.75
1
14328
11:47:55
20.80
20.90
20.90
+1.75
1
14327
11:47:55
20.80
20.85
20.85
+1.70
24
14326
11:47:55
20.80
20.85
20.85
+1.70
11
14302
11:47:55
20.80
20.85
20.85
+1.70
10
14291
11:47:55
20.80
20.85
20.85
+1.70
5
14281
11:47:55
20.80
20.85
20.85
+1.70
1
14276
11:47:55
20.80
20.85
20.85
+1.70
2
14275
11:47:55
20.80
20.85
20.85
+1.70
5
14273
11:47:55
20.80
20.85
20.85
+1.70
1
14268
11:47:55
20.80
20.85
20.85
+1.70
4
14267
11:47:55
20.80
20.85
20.85
+1.70
1
14263
11:47:55
20.80
20.85
20.85
+1.70
2
14262
11:47:54
20.80
20.85
20.85
+1.70
1
14260
11:47:52
20.75
20.80
20.80
+1.65
61
14259
11:47:52
20.75
20.80
20.80
+1.65
1
14198
11:47:52
20.75
20.80
20.80
+1.65
20
14197
11:47:52
20.75
20.80
20.80
+1.65
20
14177
11:47:52
20.75
20.80
20.80
+1.65
2
14157
11:47:51
20.75
20.80
20.80
+1.65
1
14155
11:47:50
20.75
20.80
20.80
+1.65
1
14154
11:47:49
20.75
20.80
20.80
+1.65
1
14153
11:47:49
20.75
20.80
20.75
+1.60
2
14152
11:47:49
20.75
20.80
20.80
+1.65
2
14150
11:47:49
20.75
20.80
20.80
+1.65
1
14148
11:47:48
20.75
20.80
20.80
+1.65
1
14147
11:47:45
20.70
20.80
20.80
+1.65
5
14146
11:47:45
20.75
20.80
20.75
+1.60
1
14141
11:47:44
20.70
20.75
20.75
+1.60
2
14140
11:47:44
20.70
20.75
20.75
+1.60
4
14138
11:47:44
20.70
20.75
20.75
+1.60
29
14134
11:47:44
20.70
20.75
20.75
+1.60
1
14105
11:47:44
20.70
20.75
20.75
+1.60
1
14104
11:47:43
20.70
20.75
20.75
+1.60
1
14103
11:47:43
20.70
20.75
20.75
+1.60
1
14102
11:47:42
20.70
20.75
20.75
+1.60
1
14101
11:47:41
20.70
20.75
20.70
+1.55
2
14100
11:47:39
20.70
20.75
20.75
+1.60
5
14098
11:47:38
20.65
20.70
20.70
+1.55
2
14093
11:47:37
20.65
20.70
20.70
+1.55
5
14091
11:47:37
20.65
20.70
20.70
+1.55
3
14086
11:47:37
20.70
20.75
20.70
+1.55
2
14083
11:47:37
20.70
20.75
20.75
+1.60
1
14081
11:47:35
20.70
20.75
20.70
+1.55
5
14080
11:47:33
20.70
20.75
20.75
+1.60
3
14075
11:47:31
20.70
20.75
20.75
+1.60
5
14072
11:47:30
20.70
20.75
20.70
+1.55
1
14067
11:47:29
20.70
20.75
20.75
+1.60
5
14066
11:47:29
20.70
20.75
20.75
+1.60
2
14061
11:47:28
20.70
20.75
20.75
+1.60
1
14059
11:47:27
20.70
20.75
20.75
+1.60
2
14058
11:47:24
20.70
20.75
20.75
+1.60
4
14056
11:47:24
20.70
20.80
20.80
+1.65
1
14052
11:47:23
20.70
20.80
20.80
+1.65
1
14051
11:47:23
20.70
20.80
20.80
+1.65
10
14050
11:47:23
20.75
20.80
20.70
+1.55
7
14040
11:47:23
20.75
20.80
20.75
+1.60
22
14033
11:47:22
20.75
20.80
20.80
+1.65
1
14011
11:47:19
20.75
20.80
20.80
+1.65
5
14010
11:47:18
20.75
20.80
20.80
+1.65
1
14005
11:47:18
20.75
20.80
20.80
+1.65
2
14004
11:47:18
20.75
20.80
20.80
+1.65
5
14002
11:47:17
20.75
20.80
20.80
+1.65
1
13997
11:47:17
20.75
20.80
20.80
+1.65
1
13996
11:47:17
20.75
20.80
20.80
+1.65
2
13995
11:47:15
20.75
20.80
20.80
+1.65
1
13993
11:47:14
20.75
20.80
20.80
+1.65
2
13992
11:47:14
20.75
20.80
20.80
+1.65
2
13990
11:47:14
20.75
20.80
20.75
+1.60
1
13988
11:47:10
20.75
20.80
20.80
+1.65
1
13987
11:47:09
20.75
20.80
20.80
+1.65
1
13986
11:47:09
20.75
20.80
20.80
+1.65
2
13985
11:47:08
20.75
20.80
20.80
+1.65
2
13983
11:47:05
20.75
20.80
20.80
+1.65
1
13981
11:47:04
20.75
20.80
20.80
+1.65
1
13980
11:47:03
20.75
20.80
20.75
+1.60
4
13979
11:47:02
20.75
20.80
20.80
+1.65
2
13975
11:47:00
20.75
20.80
20.75
+1.60
2
13973
11:46:59
20.75
20.80
20.75
+1.60
3
13971
11:46:58
20.75
20.80
20.80
+1.65
1
13968
11:46:58
20.75
20.80
20.75
+1.60
3
13967
11:46:56
20.75
20.80
20.80
+1.65
3
13964
11:46:56
20.75
20.80
20.80
+1.65
1
13961
11:46:56
20.75
20.80
20.80
+1.65
3
13960
11:46:56
20.75
20.80
20.80
+1.65
1
13957
11:46:56
20.75
20.80
20.80
+1.65
5
13956
11:46:56
20.75
20.80
20.80
+1.65
1
13951
11:46:56
20.75
20.80
20.80
+1.65
1
13950
11:46:56
20.75
20.80
20.80
+1.65
1
13949
11:46:56
20.75
20.80
20.80
+1.65
1
13948
11:46:56
20.75
20.80
20.80
+1.65
10
13947
11:46:56
20.75
20.80
20.80
+1.65
5
13937
11:46:56
20.75
20.80
20.80
+1.65
1
13932
11:46:56
20.70
20.80
20.80
+1.65
10
13931
11:46:56
20.70
20.75
20.75
+1.60
86
13921
11:46:56
20.70
20.75
20.75
+1.60
1
13835
11:46:56
20.70
20.75
20.75
+1.60
5
13834
11:46:56
20.70
20.75
20.75
+1.60
5
13829
11:46:56
20.70
20.75
20.75
+1.60
2
13824
11:46:56
20.65
20.70
20.70
+1.55
149
13822
11:46:56
20.65
20.70
20.70
+1.55
5
13673
11:46:56
20.60
20.65
20.65
+1.50
60
13668
11:46:56
20.60
20.65
20.65
+1.50
30
13608
11:46:55
20.60
20.65
20.65
+1.50
3
13578
11:46:55
20.60
20.65
20.60
+1.45
1
13575
11:46:54
20.60
20.65
20.65
+1.50
2
13574
11:46:54
20.60
20.65
20.65
+1.50
1
13572
11:46:50
20.60
20.65
20.65
+1.50
6
13571
11:46:46
20.55
20.60
20.60
+1.45
27
13565
11:46:46
20.55
20.60
20.60
+1.45
1
13538
11:46:46
20.55
20.60
20.60
+1.45
6
13537
11:46:46
20.55
20.60
20.60
+1.45
2
13531
11:46:46
20.55
20.60
20.60
+1.45
1
13529
11:46:46
20.55
20.60
20.60
+1.45
4
13528
11:46:46
20.55
20.60
20.60
+1.45
4
13524
11:46:46
20.55
20.60
20.60
+1.45
12
13520
11:46:46
20.55
20.60
20.60
+1.45
8
13508
11:46:45
20.55
20.60
20.60
+1.45
4
13500
11:46:45
20.55
20.60
20.60
+1.45
4
13496
11:46:45
20.55
20.60
20.60
+1.45
4
13492
11:46:45
20.55
20.60
20.60
+1.45
4
13488
11:46:45
20.55
20.60
20.60
+1.45
1
13484
11:46:45
20.55
20.60
20.60
+1.45
3
13483
11:46:45
20.55
20.60
20.60
+1.45
5
13480
11:46:45
20.55
20.60
20.60
+1.45
2
13475
11:46:44
20.55
20.60
20.60
+1.45
2
13473
11:46:44
20.55
20.60
20.60
+1.45
2
13471
11:46:44
20.55
20.60
20.60
+1.45
2
13469
11:46:43
20.55
20.60
20.60
+1.45
2
13467
11:46:43
20.55
20.60
20.60
+1.45
2
13465
11:46:41
20.50
20.55
20.55
+1.40
9
13463
11:46:12
20.50
20.55
20.55
+1.40
1
13454
11:45:56
20.50
20.55
20.55
+1.40
1
13453
11:45:14
20.50
20.55
20.55
+1.40
1
13452
11:45:14
20.55
20.60
20.55
+1.40
6
13451
11:45:03
20.55
20.60
20.55
+1.40
1
13445
11:45:00
20.55
20.60
20.55
+1.40
1
13444
11:44:51
20.55
20.60
20.55
+1.40
1
13443
11:43:53
20.55
20.60
20.60
+1.45
1
13442
11:43:49
20.55
20.60
20.55
+1.40
1
13441
11:43:49
20.55
20.60
20.60
+1.45
5
13440
11:43:30
20.55
20.60
20.60
+1.45
5
13435
11:43:22
20.55
20.60
20.60
+1.45
2
13430
11:43:17
20.55
20.60
20.60
+1.45
2
13428
11:42:52
20.55
20.60
20.55
+1.40
1
13426
11:42:40
20.50
20.55
20.55
+1.40
1
13425
11:42:40
20.50
20.55
20.55
+1.40
5
13424
11:42:35
20.50
20.55
20.55
+1.40
1
13419
11:42:26
20.50
20.55
20.55
+1.40
5
13418
11:42:09
20.50
20.55
20.55
+1.40
1
13413
11:41:59
20.50
20.55
20.55
+1.40
3
13412
11:41:12
20.45
20.50
20.50
+1.35
1
13409
11:41:12
20.45
20.50
20.50
+1.35
4
13408
11:40:40
20.50
20.55
20.45
+1.30
8
13404
11:40:40
20.50
20.55
20.50
+1.35
2
13396
11:40:24
20.50
20.55
20.50
+1.35
2
13394
11:40:00
20.45
20.50
20.50
+1.35
1
13392
11:39:53
20.50
20.55
20.50
+1.35
5
13391
11:39:42
20.50
20.55
20.50
+1.35
1
13386
11:39:42
20.50
20.55
20.50
+1.35
5
13385
11:39:42
20.50
20.55
20.50
+1.35
3
13380
11:39:41
20.50
20.55
20.50
+1.35
1
13377
11:39:31
20.45
20.50
20.50
+1.35
2
13376
11:39:12
20.45
20.50
20.50
+1.35
1
13374
11:39:07
20.45
20.50
20.50
+1.35
2
13373
11:38:50
20.45
20.50
20.50
+1.35
1
13371
11:38:47
20.45
20.50
20.50
+1.35
2
13370
11:38:39
20.45
20.50
20.50
+1.35
1
13368
11:38:26
20.45
20.50
20.50
+1.35
2
13367
11:37:59
20.45
20.50
20.50
+1.35
2
13365
11:37:44
20.45
20.50
20.45
+1.30
2
13363
11:37:21
20.45
20.50
20.45
+1.30
1
13361
11:37:13
20.45
20.50
20.45
+1.30
1
13360
11:36:39
20.45
20.50
20.45
+1.30
1
13359
11:36:26
20.45
20.50
20.50
+1.35
1
13358
11:36:20
20.45
20.50
20.50
+1.35
1
13357
11:35:36
20.45
20.50
20.50
+1.35
1
13356
11:35:27
20.45
20.50
20.45
+1.30
3
13355
11:35:19
20.45
20.50
20.50
+1.35
12
13352
11:34:46
20.45
20.50
20.45
+1.30
1
13340
11:34:43
20.45
20.50
20.45
+1.30
1
13339
11:33:03
20.45
20.50
20.45
+1.30
1
13338
11:31:56
20.45
20.50
20.50
+1.35
1
13337
11:31:50
20.45
20.50
20.50
+1.35
1
13336
11:31:27
20.45
20.50
20.50
+1.35
1
13335
11:31:11
20.45
20.50
20.45
+1.30
3
13334
11:31:03
20.45
20.50
20.45
+1.30
1
13331
11:30:32
20.45
20.50
20.45
+1.30
1
13330
11:30:28
20.45
20.50
20.50
+1.35
1
13329
11:29:40
20.45
20.50
20.50
+1.35
2
13328
11:29:40
20.45
20.50
20.50
+1.35
2
13326
11:29:19
20.45
20.50
20.50
+1.35
1
13324
11:28:24
20.45
20.50
20.50
+1.35
1
13323
11:27:40
20.45
20.50
20.50
+1.35
1
13322
11:27:31
20.45
20.50
20.50
+1.35
1
13321
11:26:48
20.40
20.45
20.45
+1.30
1
13320
11:26:41
20.40
20.45
20.45
+1.30
1
13319
11:26:36
20.40
20.45
20.45
+1.30
1
13318
11:26:31
20.40
20.45
20.45
+1.30
1
13317
11:26:21
20.40
20.45
20.45
+1.30
1
13316
11:26:10
20.45
20.50
20.45
+1.30
1
13315
11:26:10
20.40
20.45
20.45
+1.30
3
13314
11:25:20
20.40
20.45
20.40
+1.25
1
13311
11:24:54
20.40
20.50
20.40
+1.25
1
13310
11:24:38
20.40
20.50
20.40
+1.25
1
13309
11:24:23
20.40
20.45
20.45
+1.30
1
13308
11:24:09
20.40
20.45
20.45
+1.30
1
13307
11:24:08
20.40
20.45
20.40
+1.25
1
13306
11:23:39
20.40
20.45
20.40
+1.25
1
13305
11:23:01
20.40
20.45
20.40
+1.25
1
13304
11:23:00
20.40
20.45
20.40
+1.25
1
13303
11:22:56
20.40
20.45
20.40
+1.25
3
13302
11:22:52
20.40
20.45
20.40
+1.25
3
13299
11:22:50
20.40
20.45
20.40
+1.25
2
13296
11:22:35
20.40
20.45
20.40
+1.25
1
13294
11:22:34
20.40
20.45
20.40
+1.25
2
13293
11:22:32
20.40
20.45
20.40
+1.25
10
13291
11:22:31
20.40
20.45
20.40
+1.25
3
13281
11:21:19
20.40
20.45
20.40
+1.25
2
13278
11:20:45
20.40
20.45
20.40
+1.25
5
13276
11:20:40
20.40
20.45
20.45
+1.30
3
13271
11:20:25
20.40
20.45
20.45
+1.30
1
13268
11:20:11
20.40
20.45
20.45
+1.30
1
13267
11:19:30
20.40
20.45
20.45
+1.30
2
13266
11:19:30
20.40
20.45
20.45
+1.30
4
13264
11:19:26
20.45
20.50
20.45
+1.30
20
13260
11:19:06
20.45
20.50
20.45
+1.30
2
13240
11:18:56
20.45
20.50
20.45
+1.30
1
13238
11:18:20
20.50
20.55
20.50
+1.35
7
13237
11:17:58
20.50
20.55
20.50
+1.35
6
13230
11:16:44
20.50
20.55
20.55
+1.40
2
13224
11:16:14
20.45
20.50
20.50
+1.35
2
13222
11:15:51
20.45
20.50
20.50
+1.35
5
13220
11:15:32
20.50
20.55
20.50
+1.35
3
13215
11:15:32
20.50
20.55
20.50
+1.35
10
13212
11:15:30
20.50
20.55
20.50
+1.35
10
13202
11:15:11
20.50
20.55
20.50
+1.35
5
13192
11:15:03
20.50
20.55
20.50
+1.35
15
13187
11:14:36
20.50
20.55
20.50
+1.35
1
13172
11:14:20
20.55
20.60
20.55
+1.40
8
13171
11:14:13
20.55
20.60
20.55
+1.40
1
13163
11:13:24
20.55
20.60
20.60
+1.45
10
13162
11:13:13
20.55
20.60
20.60
+1.45
2
13152
11:13:03
20.55
20.60
20.55
+1.40
1
13150
11:12:54
20.55
20.60
20.55
+1.40
1
13149
11:12:54
20.55
20.60
20.60
+1.45
5
13148
11:12:47
20.55
20.60
20.60
+1.45
3
13143
11:12:19
20.55
20.60
20.60
+1.45
8
13140
11:12:08
20.55
20.60
20.60
+1.45
1
13132
11:12:02
20.60
20.65
20.60
+1.45
1
13131
11:11:57
20.60
20.65
20.60
+1.45
5
13130
11:11:46
20.60
20.65
20.65
+1.50
3
13125
11:11:45
20.60
20.65
20.60
+1.45
1
13122
11:11:44
20.60
20.65
20.60
+1.45
9
13121
11:11:41
20.60
20.65
20.60
+1.45
2
13112
11:11:34
20.60
20.65
20.65
+1.50
1
13110
11:11:33
20.60
20.65
20.65
+1.50
1
13109
11:11:31
20.60
20.65
20.65
+1.50
1
13108
11:11:24
20.60
20.65
20.65
+1.50
1
13107
11:11:22
20.60
20.65
20.65
+1.50
1
13106
11:11:14
20.60
20.65
20.65
+1.50
20
13105
11:11:14
20.60
20.65
20.65
+1.50
10
13085
11:11:13
20.65
20.70
20.65
+1.50
20
13075
11:11:09
20.65
20.70
20.65
+1.50
1
13055
11:11:06
20.65
20.70
20.65
+1.50
1
13054
11:10:58
20.65
20.70
20.65
+1.50
1
13053
11:10:49
20.65
20.70
20.65
+1.50
2
13052
11:10:47
20.65
20.70
20.70
+1.55
1
13050
11:10:47
20.65
20.70
20.70
+1.55
5
13049
11:10:47
20.65
20.70
20.70
+1.55
5
13044
11:10:47
20.65
20.70
20.70
+1.55
2
13039
11:10:47
20.65
20.70
20.70
+1.55
5
13037
11:10:44
20.65
20.70
20.65
+1.50
1
13032
11:10:43
20.60
20.65
20.65
+1.50
46
13031
11:10:43
20.60
20.65
20.65
+1.50
1
12985
11:10:43
20.60
20.65
20.65
+1.50
1
12984
11:10:43
20.55
20.65
20.65
+1.50
25
12983
11:10:43
20.55
20.65
20.65
+1.50
24
12958
11:10:43
20.55
20.65
20.65
+1.50
2
12934
11:10:42
20.55
20.60
20.60
+1.45
1
12932
11:10:40
20.60
20.65
20.60
+1.45
1
12931
11:10:27
20.55
20.60
20.60
+1.45
6
12930
11:10:27
20.55
20.60
20.60
+1.45
15
12924
11:10:24
20.60
20.65
20.60
+1.45
19
12909
11:10:19
20.55
20.60
20.60
+1.45
32
12890
11:10:19
20.55
20.60
20.60
+1.45
18
12858
11:10:19
20.55
20.60
20.60
+1.45
2
12840
11:09:59
20.55
20.60
20.60
+1.45
1
12838
11:09:47
20.50
20.55
20.55
+1.40
4
12837
11:09:47
20.55
20.60
20.55
+1.40
1
12833
11:09:41
20.50
20.60
20.60
+1.45
1
12832
11:09:40
20.50
20.55
20.60
+1.45
1
12831
11:09:40
20.50
20.55
20.55
+1.40
2
12830
11:09:40
20.50
20.55
20.55
+1.40
1
12828
11:09:37
20.50
20.55
20.55
+1.40
7
12827
11:09:28
20.50
20.55
20.55
+1.40
7
12820
11:09:19
20.50
20.55
20.55
+1.40
19
12813
11:09:13
20.50
20.55
20.50
+1.35
1
12794
11:09:12
20.50
20.55
20.55
+1.40
1
12793
11:09:10
20.50
20.55
20.50
+1.35
1
12792
11:09:06
20.50
20.55
20.50
+1.35
1
12791
11:09:06
20.45
20.50
20.50
+1.35
1
12790
11:08:56
20.45
20.55
20.45
+1.30
3
12789
11:08:54
20.50
20.55
20.50
+1.35
9
12786
11:08:43
20.50
20.55
20.50
+1.35
2
12777
11:08:36
20.45
20.50
20.50
+1.35
1
12775
11:08:06
20.45
20.50
20.50
+1.35
7
12774
11:08:02
20.45
20.50
20.45
+1.30
5
12767
11:07:39
20.45
20.50
20.50
+1.35
1
12762
11:07:30
20.50
20.55
20.50
+1.35
1
12761
11:07:20
20.45
20.50
20.50
+1.35
1
12760
11:06:40
20.50
20.55
20.50
+1.35
3
12759
11:06:39
20.50
20.55
20.55
+1.40
1
12756
11:06:31
20.50
20.55
20.50
+1.35
3
12755
11:06:16
20.45
20.50
20.50
+1.35
4
12752
11:06:08
20.45
20.50
20.50
+1.35
2
12748
11:05:53
20.50
20.55
20.50
+1.35
1
12746
11:05:47
20.45
20.50
20.50
+1.35
1
12745
11:05:46
20.50
20.55
20.50
+1.35
9
12744
11:05:46
20.50
20.55
20.55
+1.40
1
12735
11:05:39
20.50
20.55
20.55
+1.40
1
12734
11:05:37
20.50
20.55
20.55
+1.40
1
12733
11:05:35
20.50
20.55
20.55
+1.40
1
12732
11:05:31
20.50
20.55
20.55
+1.40
1
12731
11:05:30
20.50
20.55
20.55
+1.40
1
12730
11:05:29
20.50
20.55
20.55
+1.40
10
12729
11:05:25
20.50
20.55
20.55
+1.40
1
12719
11:05:25
20.50
20.55
20.55
+1.40
2
12718
11:05:24
20.50
20.55
20.55
+1.40
1
12716
11:05:24
20.50
20.55
20.55
+1.40
1
12715
11:05:23
20.50
20.55
20.55
+1.40
1
12714
11:05:21
20.50
20.55
20.55
+1.40
3
12713
11:05:20
20.50
20.55
20.55
+1.40
4
12710
11:05:19
20.50
20.55
20.55
+1.40
2
12706
11:05:16
20.50
20.55
20.55
+1.40
10
12704
11:05:09
20.50
20.55
20.55
+1.40
1
12694
11:05:06
20.50
20.55
20.55
+1.40
5
12693
11:05:05
20.50
20.55
20.55
+1.40
5
12688
11:05:05
20.50
20.55
20.55
+1.40
1
12683
11:05:05
20.50
20.55
20.55
+1.40
1
12682
11:05:03
20.45
20.50
20.50
+1.35
12
12681
11:05:01
20.45
20.50
20.50
+1.35
10
12669
11:04:57
20.45
20.50
20.50
+1.35
2
12659
11:04:52
20.45
20.50
20.50
+1.35
1
12657
11:04:47
20.45
20.50
20.50
+1.35
1
12656
11:04:33
20.45
20.50
20.50
+1.35
1
12655
11:04:24
20.45
20.50
20.50
+1.35
1
12654
11:04:23
20.45
20.50
20.50
+1.35
1
12653
11:04:16
20.45
20.50
20.45
+1.30
4
12652
11:04:12
20.45
20.50
20.45
+1.30
1
12648
11:04:04
20.40
20.45
20.45
+1.30
1
12647
11:03:42
20.35
20.50
20.50
+1.35
5
12646
11:03:40
20.35
20.50
20.50
+1.35
1
12641
11:03:34
20.35
20.50
20.50
+1.35
2
12640
11:03:33
20.35
20.50
20.50
+1.35
1
12638
11:03:20
20.35
20.50
20.50
+1.35
1
12637
11:03:20
20.35
20.50
20.50
+1.35
1
12636
11:03:20
20.30
20.35
20.50
+1.35
11
12635
11:03:20
20.30
20.35
20.45
+1.30
13
12624
11:03:20
20.30
20.35
20.40
+1.25
16
12611
11:03:20
20.30
20.35
20.35
+1.20
10
12595
11:02:51
20.30
20.35
20.35
+1.20
1
12585
11:02:28
20.35
20.40
20.35
+1.20
4
12584
11:02:16
20.35
20.40
20.35
+1.20
1
12580
11:02:15
20.35
20.40
20.35
+1.20
2
12579
11:01:58
20.35
20.40
20.35
+1.20
1
12577
11:01:58
20.30
20.35
20.35
+1.20
1
12576
11:01:14
20.35
20.40
20.35
+1.20
1
12575
11:01:03
20.35
20.40
20.35
+1.20
2
12574
11:00:29
20.35
20.40
20.35
+1.20
1
12572
11:00:22
20.30
20.35
20.35
+1.20
1
12571
11:00:04
20.30
20.35
20.35
+1.20
1
12570
10:59:30
20.35
20.40
20.35
+1.20
1
12569
10:59:18
20.30
20.35
20.35
+1.20
1
12568
10:59:17
20.30
20.35
20.35
+1.20
1
12567
10:59:15
20.30
20.35
20.35
+1.20
5
12566
10:58:57
20.30
20.35
20.35
+1.20
1
12561
10:58:57
20.30
20.35
20.35
+1.20
1
12560
10:58:56
20.30
20.35
20.35
+1.20
5
12559
10:58:42
20.30
20.35
20.35
+1.20
2
12554
10:58:31
20.30
20.35
20.35
+1.20
1
12552
10:58:15
20.30
20.35
20.35
+1.20
1
12551
10:57:52
20.25
20.30
20.30
+1.15
1
12550
10:57:51
20.25
20.30
20.30
+1.15
4
12549
10:57:42
20.25
20.30
20.30
+1.15
2
12545
10:57:42
20.25
20.30
20.30
+1.15
5
12543
10:57:37
20.25
20.30
20.30
+1.15
1
12538
10:57:35
20.25
20.30
20.30
+1.15
1
12537
10:57:30
20.25
20.30
20.30
+1.15
1
12536
10:57:23
20.25
20.30
20.30
+1.15
1
12535
10:57:23
20.25
20.30
20.30
+1.15
10
12534
10:57:20
20.25
20.30
20.30
+1.15
2
12524
10:57:16
20.25
20.30
20.30
+1.15
5
12522
10:57:13
20.25
20.30
20.30
+1.15
3
12517
10:57:11
20.25
20.30
20.30
+1.15
7
12514
10:56:58
20.25
20.30
20.30
+1.15
1
12507
10:56:51
20.30
20.35
20.30
+1.15
5
12506
10:56:47
20.30
20.35
20.30
+1.15
5
12501
10:56:43
20.25
20.30
20.30
+1.15
26
12496
10:56:42
20.25
20.30
20.25
+1.10
2
12470
10:56:36
20.25
20.30
20.25
+1.10
1
12468
10:56:27
20.25
20.30
20.30
+1.15
1
12467
10:56:18
20.25
20.30
20.30
+1.15
1
12466
10:55:43
20.25
20.30
20.30
+1.15
1
12465
10:55:36
20.25
20.30
20.25
+1.10
2
12464
10:55:34
20.25
20.30
20.25
+1.10
20
12462
10:55:29
20.25
20.30
20.25
+1.10
1
12442
10:55:29
20.25
20.30
20.30
+1.15
14
12441
10:55:19
20.25
20.30
20.25
+1.10
1
12427
10:54:26
20.25
20.30
20.30
+1.15
1
12426
10:54:24
20.25
20.30
20.30
+1.15
2
12425
10:54:23
20.25
20.30
20.25
+1.10
10
12423
10:54:14
20.25
20.30
20.30
+1.15
1
12413
10:53:16
20.25
20.30
20.30
+1.15
4
12412
10:53:16
20.25
20.30
20.25
+1.10
1
12408
10:53:10
20.25
20.30
20.25
+1.10
1
12407
10:52:47
20.25
20.30
20.30
+1.15
2
12406
10:52:33
20.30
20.35
20.30
+1.15
10
12404
10:52:21
20.30
20.35
20.30
+1.15
1
12394
10:52:19
20.30
20.35
20.30
+1.15
1
12393
10:52:11
20.30
20.35
20.30
+1.15
2
12392
10:52:05
20.30
20.35
20.25
+1.10
3
12390
10:52:05
20.30
20.35
20.30
+1.15
2
12387
10:51:56
20.25
20.30
20.30
+1.15
2
12385
10:51:51
20.25
20.30
20.30
+1.15
1
12383
10:51:46
20.25
20.30
20.30
+1.15
1
12382
10:51:38
20.25
20.30
20.30
+1.15
1
12381
10:51:38
20.25
20.30
20.30
+1.15
10
12380
10:51:35
20.25
20.30
20.25
+1.10
2
12370
10:51:32
20.25
20.30
20.30
+1.15
5
12368
10:51:23
20.25
20.30
20.30
+1.15
1
12363
10:51:22
20.25
20.30
20.25
+1.10
2
12362
10:51:22
20.25
20.30
20.25
+1.10
1
12360
10:50:52
20.30
20.35
20.30
+1.15
1
12359
10:50:23
20.30
20.35
20.30
+1.15
13
12358
10:50:02
20.30
20.35
20.35
+1.20
1
12345
10:50:01
20.30
20.35
20.30
+1.15
30
12344
10:49:55
20.30
20.35
20.35
+1.20
2
12314
10:49:30
20.35
20.40
20.35
+1.20
5
12312
10:49:25
20.35
20.40
20.35
+1.20
1
12307
10:49:17
20.35
20.40
20.35
+1.20
1
12306
10:48:36
20.35
20.40
20.35
+1.20
1
12305
10:48:20
20.35
20.40
20.35
+1.20
1
12304
10:48:18
20.35
20.40
20.35
+1.20
1
12303
10:47:54
20.35
20.40
20.35
+1.20
4
12302
10:47:46
20.35
20.40
20.35
+1.20
1
12298
10:47:44
20.35
20.40
20.35
+1.20
1
12297
10:47:22
20.35
20.40
20.35
+1.20
2
12296
10:46:49
20.35
20.40
20.40
+1.25
1
12294
10:45:56
20.35
20.40
20.35
+1.20
1
12293
10:45:27
20.35
20.45
20.35
+1.20
16
12292
10:45:26
20.40
20.45
20.40
+1.25
1
12276
10:45:26
20.40
20.45
20.40
+1.25
2
12275
10:44:59
20.40
20.45
20.40
+1.25
1
12273
10:44:02
20.40
20.45
20.40
+1.25
1
12272
10:44:00
20.35
20.40
20.40
+1.25
18
12271
10:43:37
20.35
20.40
20.40
+1.25
3
12253
10:43:05
20.35
20.40
20.35
+1.20
1
12250
10:42:45
20.35
20.40
20.40
+1.25
9
12249
10:42:29
20.35
20.40
20.35
+1.20
2
12240
10:42:10
20.35
20.40
20.40
+1.25
5
12238
10:42:05
20.40
20.45
20.40
+1.25
2
12233
10:42:05
20.40
20.45
20.40
+1.25
4
12231
10:42:05
20.40
20.45
20.40
+1.25
1
12227
10:42:05
20.35
20.40
20.40
+1.25
3
12226
10:42:01
20.35
20.40
20.40
+1.25
5
12223
10:41:42
20.40
20.45
20.40
+1.25
32
12218
10:41:42
20.40
20.45
20.40
+1.25
27
12186
10:41:39
20.40
20.45
20.40
+1.25
1
12159
10:41:36
20.40
20.45
20.45
+1.30
1
12158
10:41:24
20.40
20.45
20.45
+1.30
1
12157
10:41:20
20.40
20.45
20.40
+1.25
1
12156
10:41:20
20.40
20.45
20.40
+1.25
1
12155
10:41:20
20.40
20.45
20.40
+1.25
1
12154
10:41:19
20.40
20.45
20.40
+1.25
1
12153
10:41:18
20.40
20.45
20.40
+1.25
1
12152
10:41:04
20.45
20.50
20.45
+1.30
3
12151
10:40:43
20.40
20.50
20.40
+1.25
1
12148
10:40:43
20.40
20.50
20.50
+1.35
1
12147
10:40:37
20.40
20.50
20.50
+1.35
5
12146
10:40:34
20.40
20.50
20.50
+1.35
1
12141
10:40:17
20.45
20.50
20.45
+1.30
1
12140
10:40:13
20.45
20.50
20.45
+1.30
5
12139
10:40:11
20.45
20.50
20.45
+1.30
2
12134
10:39:50
20.45
20.50
20.45
+1.30
1
12132
10:39:35
20.45
20.50
20.45
+1.30
1
12131
10:39:32
20.45
20.50
20.45
+1.30
1
12130
10:39:31
20.40
20.50
20.40
+1.25
1
12129
10:39:31
20.45
20.50
20.45
+1.30
1
12128
10:39:31
20.40
20.45
20.45
+1.30
5
12127
10:39:28
20.40
20.45
20.45
+1.30
5
12122
10:39:23
20.40
20.45
20.45
+1.30
1
12117
10:39:21
20.35
20.40
20.40
+1.25
3
12116
10:39:21
20.35
20.40
20.40
+1.25
10
12113
10:39:21
20.35
20.40
20.40
+1.25
18
12103
10:39:08
20.35
20.40
20.40
+1.25
10
12085
10:39:01
20.35
20.40
20.40
+1.25
2
12075
10:38:44
20.35
20.40
20.40
+1.25
1
12073
10:38:17
20.35
20.40
20.40
+1.25
1
12072
10:38:15
20.35
20.40
20.35
+1.20
1
12071
10:38:12
20.30
20.35
20.35
+1.20
5
12070
10:37:53
20.35
20.40
20.35
+1.20
3
12065
10:37:47
20.35
20.40
20.35
+1.20
5
12062
10:37:46
20.35
20.40
20.35
+1.20
1
12057
10:37:33
20.35
20.40
20.35
+1.20
1
12056
10:37:06
20.35
20.40
20.35
+1.20
1
12055
10:37:04
20.35
20.40
20.35
+1.20
1
12054
10:37:04
20.35
20.40
20.35
+1.20
5
12053
10:37:03
20.35
20.40
20.35
+1.20
2
12048
10:37:03
20.35
20.40
20.35
+1.20
1
12046
10:36:56
20.35
20.40
20.35
+1.20
1
12045
10:36:30
20.35
20.40
20.35
+1.20
2
12044
10:36:26
20.35
20.40
20.35
+1.20
1
12042
10:36:22
20.35
20.40
20.35
+1.20
1
12041
10:36:20
20.35
20.40
20.35
+1.20
1
12040
10:36:07
20.35
20.40
20.35
+1.20
2
12039
10:35:32
20.35
20.40
20.35
+1.20
1
12037
10:35:28
20.35
20.40
20.35
+1.20
2
12036
10:35:25
20.35
20.40
20.35
+1.20
1
12034
10:35:02
20.35
20.40
20.40
+1.25
1
12033
10:34:48
20.35
20.40
20.40
+1.25
4
12032
10:33:58
20.35
20.40
20.35
+1.20
1
12028
10:33:07
20.35
20.40
20.35
+1.20
5
12027
10:32:31
20.35
20.40
20.35
+1.20
5
12022
10:32:27
20.30
20.35
20.35
+1.20
1
12017
10:32:27
20.30
20.35
20.35
+1.20
4
12016
10:32:23
20.30
20.40
20.40
+1.25
2
12012
10:32:23
20.30
20.35
20.35
+1.20
5
12010
10:32:12
20.35
20.40
20.35
+1.20
1
12005
10:32:04
20.30
20.40
20.30
+1.15
3
12004
10:32:04
20.30
20.35
20.35
+1.20
1
12001
10:31:59
20.35
20.40
20.35
+1.20
1
12000
10:31:58
20.35
20.40
20.35
+1.20
1
11999
10:31:49
20.35
20.40
20.35
+1.20
2
11998
10:31:34
20.35
20.40
20.35
+1.20
10
11996
10:30:53
20.30
20.35
20.35
+1.20
7
11986
10:30:53
20.35
20.40
20.35
+1.20
3
11979
10:30:49
20.35
20.40
20.30
+1.15
2
11976
10:30:49
20.35
20.40
20.35
+1.20
3
11974
10:30:43
20.35
20.40
20.35
+1.20
2
11971
10:30:37
20.35
20.40
20.35
+1.20
5
11969
10:30:35
20.35
20.40
20.35
+1.20
1
11964
10:30:30
20.35
20.40
20.35
+1.20
5
11963
10:30:29
20.35
20.40
20.35
+1.20
1
11958
10:30:26
20.35
20.40
20.35
+1.20
1
11957
10:30:20
20.35
20.40
20.35
+1.20
4
11956
10:30:19
20.35
20.40
20.35
+1.20
5
11952
10:30:11
20.35
20.40
20.35
+1.20
1
11947
10:30:11
20.35
20.40
20.35
+1.20
1
11946
10:30:08
20.35
20.40
20.35
+1.20
3
11945
10:30:07
20.35
20.40
20.35
+1.20
2
11942
10:29:58
20.35
20.40
20.35
+1.20
2
11940
10:29:52
20.35
20.40
20.35
+1.20
3
11938
10:29:51
20.35
20.40
20.35
+1.20
3
11935
10:29:27
20.35
20.40
20.35
+1.20
1
11932
10:29:25
20.35
20.40
20.35
+1.20
1
11931
10:29:21
20.30
20.35
20.35
+1.20
1
11930
10:29:19
20.30
20.35
20.30
+1.15
5
11929
10:29:17
20.30
20.35
20.35
+1.20
5
11924
10:29:16
20.35
20.40
20.35
+1.20
25
11919
10:29:16
20.35
20.40
20.35
+1.20
4
11894
10:29:16
20.35
20.40
20.35
+1.20
34
11890
10:29:15
20.35
20.40
20.35
+1.20
1
11856
10:29:13
20.35
20.40
20.35
+1.20
1
11855
10:28:57
20.35
20.40
20.35
+1.20
1
11854
10:28:48
20.35
20.40
20.35
+1.20
1
11853
10:28:45
20.35
20.40
20.35
+1.20
1
11852
10:28:39
20.35
20.40
20.35
+1.20
5
11851
10:28:34
20.35
20.40
20.35
+1.20
5
11846
10:28:33
20.35
20.40
20.35
+1.20
5
11841
10:28:20
20.35
20.40
20.35
+1.20
1
11836
10:28:13
20.35
20.40
20.35
+1.20
1
11835
10:27:41
20.35
20.40
20.40
+1.25
1
11834
10:27:17
20.35
20.40
20.40
+1.25
1
11833
10:27:08
20.35
20.40
20.35
+1.20
1
11832
10:27:07
20.35
20.40
20.40
+1.25
1
11831
10:27:02
20.35
20.40
20.40
+1.25
1
11830
10:26:56
20.35
20.40
20.35
+1.20
1
11829
10:26:48
20.35
20.40
20.40
+1.25
1
11828
10:26:45
20.35
20.40
20.40
+1.25
1
11827
10:26:33
20.35
20.40
20.40
+1.25
1
11826
10:26:26
20.35
20.40
20.40
+1.25
2
11825
10:26:25
20.35
20.40
20.35
+1.20
2
11823
10:26:14
20.35
20.40
20.40
+1.25
1
11821
10:25:55
20.35
20.40
20.35
+1.20
1
11820
10:25:52
20.35
20.40
20.40
+1.25
1
11819
10:25:47
20.35
20.40
20.35
+1.20
1
11818
10:25:46
20.35
20.40
20.40
+1.25
1
11817
10:25:46
20.35
20.40
20.40
+1.25
1
11816
10:25:29
20.35
20.40
20.40
+1.25
1
11815
10:25:22
20.35
20.40
20.35
+1.20
1
11814
10:25:15
20.35
20.40
20.35
+1.20
1
11813
10:25:09
20.35
20.40
20.35
+1.20
5
11812
10:24:58
20.35
20.40
20.35
+1.20
1
11807
10:24:58
20.35
20.40
20.35
+1.20
4
11806
10:24:47
20.35
20.40
20.35
+1.20
2
11802
10:24:42
20.35
20.40
20.35
+1.20
5
11800
10:24:39
20.35
20.40
20.35
+1.20
1
11795
10:24:36
20.35
20.40
20.35
+1.20
2
11794
10:24:35
20.30
20.40
20.40
+1.25
5
11792
10:24:35
20.30
20.40
20.30
+1.15
1
11787
10:24:32
20.35
20.40
20.30
+1.15
1
11786
10:24:32
20.35
20.40
20.35
+1.20
2
11785
10:24:30
20.35
20.40
20.35
+1.20
2
11783
10:24:28
20.30
20.35
20.35
+1.20
22
11781
10:24:26
20.30
20.35
20.30
+1.15
5
11759
10:24:24
20.30
20.35
20.30
+1.15
1
11754
10:24:24
20.30
20.35
20.30
+1.15
3
11753
10:24:22
20.30
20.35
20.30
+1.15
1
11750
10:24:17
20.30
20.35
20.30
+1.15
5
11749
10:24:16
20.30
20.35
20.30
+1.15
2
11744
10:24:15
20.30
20.35
20.30
+1.15
2
11742
10:24:14
20.25
20.30
20.30
+1.15
9
11740
10:24:12
20.25
20.30
20.30
+1.15
1
11731
10:24:12
20.25
20.35
20.25
+1.10
1
11730
10:24:10
20.25
20.30
20.30
+1.15
4
11729
10:24:10
20.30
20.35
20.30
+1.15
1
11725
10:24:09
20.30
20.35
20.30
+1.15
1
11724
10:24:09
20.30
20.35
20.30
+1.15
1
11723
10:24:07
20.30
20.35
20.30
+1.15
3
11722
10:24:04
20.25
20.35
20.25
+1.10
2
11719
10:24:03
20.25
20.30
20.30
+1.15
4
11717
10:24:02
20.25
20.35
20.25
+1.10
3
11713
10:24:02
20.25
20.35
20.25
+1.10
5
11710
10:24:01
20.25
20.35
20.35
+1.20
1
11705
10:23:59
20.30
20.35
20.30
+1.15
5
11704
10:23:53
20.35
20.40
20.25
+1.10
22
11699
10:23:53
20.35
20.40
20.30
+1.15
27
11677
10:23:53
20.35
20.40
20.35
+1.20
1
11650
10:23:51
20.35
20.40
20.35
+1.20
5
11649
10:23:50
20.35
20.40
20.35
+1.20
1
11644
10:23:50
20.35
20.40
20.35
+1.20
6
11643
10:23:46
20.30
20.35
20.35
+1.20
5
11637
10:23:44
20.30
20.35
20.35
+1.20
8
11632
10:23:44
20.35
20.40
20.35
+1.20
2
11624
10:23:42
20.35
20.40
20.35
+1.20
1
11622
10:23:42
20.30
20.35
20.35
+1.20
6
11621
10:23:42
20.35
20.40
20.35
+1.20
1
11615
10:23:41
20.35
20.40
20.35
+1.20
1
11614
10:23:38
20.30
20.35
20.35
+1.20
2
11613
10:23:38
20.35
20.40
20.35
+1.20
1
11611
10:23:37
20.35
20.40
20.35
+1.20
3
11610
10:23:33
20.35
20.40
20.35
+1.20
5
11607
10:23:30
20.35
20.40
20.40
+1.25
1
11602
10:23:19
20.40
20.45
20.40
+1.25
1
11601
10:23:17
20.35
20.40
20.40
+1.25
1
11600
10:23:10
20.30
20.40
20.40
+1.25
1
11599
10:23:08
20.30
20.40
20.30
+1.15
1
11598
10:23:08
20.30
20.40
20.45
+1.30
4
11597
10:23:08
20.30
20.40
20.40
+1.25
6
11593
10:23:08
20.30
20.40
20.30
+1.15
1
11587
10:23:08
20.40
20.45
20.30
+1.15
28
11586
10:23:08
20.40
20.45
20.35
+1.20
38
11558
10:23:08
20.40
20.45
20.40
+1.25
21
11520
10:22:51
20.45
20.50
20.45
+1.30
6
11499
10:22:48
20.45
20.50
20.45
+1.30
1
11493
10:22:48
20.45
20.50
20.45
+1.30
1
11492
10:22:48
20.45
20.50
20.45
+1.30
1
11491
10:22:48
20.45
20.50
20.45
+1.30
1
11490
10:22:48
20.45
20.50
20.45
+1.30
1
11489
10:22:48
20.45
20.50
20.45
+1.30
1
11488
10:22:48
20.45
20.50
20.45
+1.30
1
11487
10:22:47
20.45
20.50
20.50
+1.35
1
11486
10:22:47
20.45
20.50
20.50
+1.35
10
11485
10:22:39
20.45
20.50
20.50
+1.35
1
11475
10:22:38
20.45
20.50
20.50
+1.35
1
11474
10:22:37
20.50
20.55
20.50
+1.35
58
11473
10:22:20
20.50
20.55
20.50
+1.35
1
11415
10:22:17
20.50
20.55
20.50
+1.35
2
11414
10:22:01
20.50
20.55
20.50
+1.35
6
11412
10:22:00
20.50
20.55
20.55
+1.40
1
11406
10:21:54
20.50
20.55
20.55
+1.40
5
11405
10:21:50
20.50
20.55
20.50
+1.35
1
11400
10:21:50
20.50
20.55
20.50
+1.35
6
11399
10:21:23
20.50
20.55
20.55
+1.40
3
11393
10:21:01
20.55
20.60
20.55
+1.40
1
11390
10:21:01
20.50
20.55
20.55
+1.40
4
11389
10:20:54
20.55
20.60
20.55
+1.40
1
11385
10:20:44
20.55
20.60
20.55
+1.40
10
11384
10:20:39
20.55
20.60
20.55
+1.40
7
11374
10:20:25
20.55
20.60
20.60
+1.45
1
11367
10:19:52
20.60
20.65
20.60
+1.45
24
11366
10:19:42
20.60
20.65
20.60
+1.45
1
11342
10:19:40
20.60
20.65
20.65
+1.50
2
11341
10:19:34
20.60
20.65
20.60
+1.45
5
11339
10:19:21
20.60
20.65
20.60
+1.45
1
11334
10:19:17
20.60
20.65
20.65
+1.50
1
11333
10:19:10
20.55
20.60
20.60
+1.45
1
11332
10:19:06
20.55
20.60
20.60
+1.45
1
11331
10:19:02
20.55
20.65
20.65
+1.50
5
11330
10:18:57
20.55
20.60
20.60
+1.45
1
11325
10:18:52
20.55
20.60
20.60
+1.45
2
11324
10:18:39
20.55
20.60
20.60
+1.45
1
11322
10:18:37
20.55
20.60
20.60
+1.45
1
11321
10:18:37
20.55
20.60
20.60
+1.45
1
11320
10:18:32
20.55
20.60
20.60
+1.45
3
11319
10:18:32
20.60
20.65
20.60
+1.45
2
11316
10:18:32
20.60
20.65
20.60
+1.45
1
11314
10:18:12
20.60
20.65
20.60
+1.45
2
11313
10:18:00
20.60
20.65
20.60
+1.45
1
11311
10:17:41
20.55
20.60
20.60
+1.45
5
11310
10:17:32
20.55
20.65
20.55
+1.40
3
11305
10:17:21
20.55
20.60
20.60
+1.45
10
11302
10:17:21
20.55
20.60
20.60
+1.45
10
11292
10:17:21
20.50
20.55
20.55
+1.40
1
11282
10:17:21
20.50
20.55
20.55
+1.40
4
11281
10:17:21
20.55
20.60
20.55
+1.40
5
11277
10:17:18
20.55
20.60
20.55
+1.40
1
11272
10:17:15
20.55
20.60
20.55
+1.40
1
11271
10:17:15
20.50
20.55
20.55
+1.40
1
11270
10:17:11
20.55
20.60
20.55
+1.40
1
11269
10:17:03
20.50
20.55
20.55
+1.40
9
11268
10:17:03
20.55
20.60
20.55
+1.40
16
11259
10:17:00
20.55
20.60
20.55
+1.40
3
11243
10:16:56
20.55
20.60
20.55
+1.40
1
11240
10:16:55
20.55
20.60
20.55
+1.40
1
11239
10:16:50
20.55
20.60
20.55
+1.40
5
11238
10:16:47
20.55
20.60
20.60
+1.45
1
11233
10:16:32
20.55
20.60
20.55
+1.40
1
11232
10:16:28
20.55
20.60
20.55
+1.40
5
11231
10:16:28
20.55
20.60
20.55
+1.40
10
11226
10:16:28
20.55
20.60
20.55
+1.40
3
11216
10:16:24
20.55
20.60
20.55
+1.40
1
11213
10:16:21
20.55
20.60
20.55
+1.40
3
11212
10:16:17
20.55
20.60
20.55
+1.40
1
11209
10:16:09
20.55
20.60
20.55
+1.40
2
11208
10:16:04
20.55
20.60
20.55
+1.40
3
11206
10:15:57
20.55
20.60
20.60
+1.45
10
11203
10:15:50
20.55
20.60
20.55
+1.40
5
11193
10:15:43
20.55
20.60
20.55
+1.40
1
11188
10:15:40
20.55
20.60
20.60
+1.45
1
11187
10:15:37
20.55
20.60
20.55
+1.40
1
11186
10:15:36
20.55
20.60
20.55
+1.40
1
11185
10:15:35
20.55
20.60
20.55
+1.40
2
11184
10:15:34
20.55
20.60
20.55
+1.40
3
11182
10:15:28
20.55
20.60
20.55
+1.40
1
11179
10:15:23
20.55
20.60
20.55
+1.40
1
11178
10:15:22
20.55
20.60
20.55
+1.40
1
11177
10:15:16
20.55
20.60
20.55
+1.40
3
11176
10:15:16
20.60
20.65
20.55
+1.40
48
11173
10:15:16
20.60
20.65
20.60
+1.45
152
11125
10:14:44
20.60
20.65
20.60
+1.45
1
10973
10:14:28
20.60
20.65
20.60
+1.45
2
10972
10:14:15
20.60
20.65
20.60
+1.45
4
10970
10:14:09
20.60
20.65
20.65
+1.50
2
10966
10:13:36
20.60
20.65
20.65
+1.50
3
10964
10:13:31
20.60
20.65
20.65
+1.50
3
10961
10:13:14
20.60
20.65
20.65
+1.50
2
10958
10:12:37
20.65
20.70
20.65
+1.50
2
10956
10:12:12
20.60
20.65
20.65
+1.50
3
10954
10:12:12
20.60
20.65
20.65
+1.50
1
10951
10:12:12
20.60
20.65
20.65
+1.50
1
10950
10:12:12
20.60
20.65
20.65
+1.50
1
10949
10:12:12
20.65
20.70
20.65
+1.50
3
10948
10:12:06
20.65
20.70
20.65
+1.50
5
10945
10:12:03
20.60
20.65
20.65
+1.50
5
10940
10:12:02
20.65
20.70
20.65
+1.50
5
10935
10:11:59
20.65
20.70
20.65
+1.50
1
10930
10:11:54
20.65
20.70
20.65
+1.50
1
10929
10:11:50
20.65
20.70
20.65
+1.50
1
10928
10:11:49
20.65
20.70
20.65
+1.50
3
10927
10:11:43
20.65
20.70
20.65
+1.50
3
10924
10:11:39
20.65
20.70
20.65
+1.50
2
10921
10:11:29
20.65
20.70
20.65
+1.50
18
10919
10:11:29
20.65
20.70
20.70
+1.55
1
10901
10:11:21
20.65
20.70
20.70
+1.55
1
10900
10:10:55
20.65
20.70
20.70
+1.55
1
10899
10:10:50
20.65
20.70
20.70
+1.55
2
10898
10:10:31
20.65
20.70
20.70
+1.55
5
10896
10:09:43
20.65
20.70
20.70
+1.55
1
10891
10:09:35
20.60
20.70
20.70
+1.55
2
10890
10:09:34
20.60
20.70
20.70
+1.55
1
10888
10:09:24
20.60
20.65
20.65
+1.50
1
10887
10:09:18
20.65
20.70
20.65
+1.50
1
10886
10:09:08
20.60
20.65
20.65
+1.50
4
10885
10:09:07
20.60
20.65
20.65
+1.50
1
10881
10:09:03
20.60
20.65
20.65
+1.50
1
10880
10:09:00
20.60
20.65
20.65
+1.50
10
10879
10:08:51
20.60
20.65
20.65
+1.50
1
10869
10:08:49
20.60
20.65
20.65
+1.50
1
10868
10:08:38
20.60
20.65
20.65
+1.50
1
10867
10:08:29
20.60
20.65
20.65
+1.50
1
10866
10:08:28
20.60
20.65
20.65
+1.50
1
10865
10:08:06
20.60
20.65
20.65
+1.50
1
10864
10:08:03
20.60
20.65
20.60
+1.45
1
10863
10:07:19
20.60
20.65
20.60
+1.45
5
10862
10:07:05
20.60
20.65
20.65
+1.50
1
10857
10:07:04
20.60
20.65
20.60
+1.45
1
10856
10:07:03
20.60
20.65
20.65
+1.50
1
10855
10:06:56
20.65
20.70
20.65
+1.50
3
10854
10:06:50
20.65
20.70
20.65
+1.50
3
10851
10:06:49
20.60
20.65
20.65
+1.50
1
10848
10:06:38
20.65
20.70
20.65
+1.50
1
10847
10:06:23
20.60
20.65
20.65
+1.50
4
10846
10:06:21
20.65
20.70
20.65
+1.50
2
10842
10:06:17
20.65
20.70
20.65
+1.50
1
10840
10:05:55
20.60
20.65
20.65
+1.50
4
10839
10:05:51
20.60
20.65
20.65
+1.50
1
10835
10:05:46
20.65
20.70
20.65
+1.50
1
10834
10:05:40
20.65
20.70
20.65
+1.50
1
10833
10:05:39
20.65
20.70
20.65
+1.50
1
10832
10:05:30
20.65
20.70
20.65
+1.50
5
10831
10:05:26
20.65
20.70
20.70
+1.55
2
10826
10:05:12
20.65
20.70
20.65
+1.50
9
10824
10:05:12
20.65
20.70
20.65
+1.50
8
10815
10:05:09
20.65
20.70
20.70
+1.55
1
10807
10:04:57
20.65
20.70
20.70
+1.55
1
10806
10:04:55
20.65
20.70
20.70
+1.55
1
10805
10:04:47
20.65
20.70
20.70
+1.55
1
10804
10:04:45
20.65
20.70
20.70
+1.55
5
10803
10:04:43
20.65
20.70
20.70
+1.55
5
10798
10:04:41
20.65
20.70
20.70
+1.55
3
10793
10:04:34
20.65
20.70
20.65
+1.50
2
10790
10:04:20
20.65
20.70
20.70
+1.55
2
10788
10:04:17
20.65
20.70
20.70
+1.55
1
10786
10:04:01
20.70
20.75
20.70
+1.55
2
10785
10:03:45
20.70
20.75
20.70
+1.55
3
10783
10:03:33
20.70
20.75
20.70
+1.55
3
10780
10:03:24
20.70
20.75
20.70
+1.55
2
10777
10:03:23
20.70
20.75
20.75
+1.60
1
10775
10:03:18
20.70
20.75
20.70
+1.55
3
10774
10:03:07
20.70
20.75
20.70
+1.55
1
10771
10:03:07
20.70
20.75
20.70
+1.55
1
10770
10:03:05
20.65
20.70
20.70
+1.55
1
10769
10:03:04
20.65
20.70
20.70
+1.55
1
10768
10:03:04
20.65
20.70
20.70
+1.55
1
10767
10:03:01
20.65
20.70
20.70
+1.55
2
10766
10:02:58
20.65
20.70
20.70
+1.55
1
10764
10:02:51
20.70
20.75
20.70
+1.55
6
10763
10:02:45
20.70
20.75
20.75
+1.60
3
10757
10:02:36
20.70
20.75
20.75
+1.60
1
10754
10:02:36
20.70
20.75
20.70
+1.55
1
10753
10:02:30
20.70
20.75
20.75
+1.60
3
10752
10:02:27
20.70
20.75
20.75
+1.60
1
10749
10:02:24
20.65
20.75
20.75
+1.60
3
10748
10:02:24
20.65
20.75
20.75
+1.60
1
10745
10:02:22
20.65
20.70
20.70
+1.55
2
10744
10:02:20
20.70
20.75
20.70
+1.55
3
10742
10:02:18
20.65
20.70
20.70
+1.55
2
10739
10:02:08
20.65
20.70
20.70
+1.55
2
10737
10:02:08
20.65
20.70
20.70
+1.55
6
10735
10:02:07
20.65
20.70
20.70
+1.55
6
10729
10:02:07
20.65
20.70
20.70
+1.55
8
10723
10:02:07
20.65
20.70
20.70
+1.55
20
10715
10:02:04
20.65
20.70
20.65
+1.50
1
10695
10:01:58
20.60
20.65
20.65
+1.50
9
10694
10:01:58
20.60
20.65
20.65
+1.50
20
10685
10:01:44
20.60
20.65
20.65
+1.50
5
10665
10:01:44
20.60
20.65
20.60
+1.45
2
10660
10:01:42
20.60
20.65
20.65
+1.50
3
10658
10:01:38
20.60
20.65
20.65
+1.50
3
10655
10:01:35
20.60
20.65
20.60
+1.45
1
10652
10:01:25
20.60
20.65
20.60
+1.45
2
10651
10:00:56
20.60
20.65
20.60
+1.45
1
10649
10:00:55
20.60
20.65
20.60
+1.45
5
10648
10:00:45
20.60
20.65
20.60
+1.45
4
10643
10:00:42
20.60
20.65
20.60
+1.45
1
10639
10:00:35
20.60
20.65
20.65
+1.50
6
10638
10:00:31
20.60
20.65
20.65
+1.50
3
10632
10:00:28
20.60
20.65
20.65
+1.50
1
10629
10:00:10
20.60
20.65
20.65
+1.50
2
10628
10:00:08
20.65
20.70
20.65
+1.50
5
10626
09:59:59
20.65
20.70
20.65
+1.50
1
10621
09:59:59
20.65
20.70
20.65
+1.50
5
10620
09:59:44
20.60
20.70
20.60
+1.45
1
10615
09:59:44
20.60
20.65
20.60
+1.45
2
10614
09:59:37
20.60
20.65
20.65
+1.50
1
10612
09:59:30
20.65
20.70
20.65
+1.50
17
10611
09:59:30
20.65
20.70
20.65
+1.50
20
10594
09:59:28
20.65
20.70
20.65
+1.50
6
10574
09:59:19
20.65
20.70
20.65
+1.50
5
10568
09:59:07
20.70
20.75
20.70
+1.55
2
10563
09:59:04
20.70
20.75
20.70
+1.55
3
10561
09:58:54
20.65
20.70
20.70
+1.55
5
10558
09:58:44
20.70
20.75
20.70
+1.55
19
10553
09:58:31
20.70
20.75
20.70
+1.55
2
10534
09:58:26
20.70
20.75
20.75
+1.60
5
10532
09:58:24
20.70
20.75
20.75
+1.60
2
10527
09:58:23
20.70
20.75
20.75
+1.60
1
10525
09:58:11
20.70
20.75
20.75
+1.60
2
10524
09:58:09
20.70
20.75
20.70
+1.55
2
10522
09:58:06
20.70
20.75
20.75
+1.60
8
10520
09:58:00
20.70
20.75
20.75
+1.60
1
10512
09:58:00
20.70
20.75
20.70
+1.55
1
10511
09:57:49
20.70
20.75
20.75
+1.60
1
10510
09:57:46
20.70
20.75
20.75
+1.60
2
10509
09:57:46
20.70
20.75
20.75
+1.60
1
10507
09:57:46
20.75
20.80
20.75
+1.60
1
10506
09:57:46
20.70
20.75
20.75
+1.60
29
10505
09:57:40
20.70
20.75
20.75
+1.60
10
10476
09:57:35
20.70
20.75
20.75
+1.60
5
10466
09:57:32
20.70
20.75
20.75
+1.60
1
10461
09:57:31
20.70
20.75
20.75
+1.60
10
10460
09:57:30
20.70
20.75
20.70
+1.55
1
10450
09:57:28
20.70
20.75
20.70
+1.55
2
10449
09:57:27
20.70
20.75
20.70
+1.55
1
10447
09:57:24
20.70
20.75
20.75
+1.60
10
10446
09:57:13
20.70
20.75
20.75
+1.60
1
10436
09:57:04
20.70
20.75
20.70
+1.55
1
10435
09:56:56
20.70
20.75
20.70
+1.55
1
10434
09:56:48
20.70
20.75
20.70
+1.55
1
10433
09:56:47
20.70
20.75
20.70
+1.55
1
10432
09:56:43
20.70
20.75
20.70
+1.55
1
10431
09:56:35
20.70
20.75
20.75
+1.60
2
10430
09:56:34
20.65
20.75
20.75
+1.60
5
10428
09:56:32
20.65
20.70
20.70
+1.55
3
10423
09:56:32
20.65
20.70
20.70
+1.55
18
10420
09:56:31
20.65
20.70
20.70
+1.55
1
10402
09:56:30
20.65
20.70
20.70
+1.55
5
10401
09:56:28
20.65
20.70
20.70
+1.55
1
10396
09:56:26
20.65
20.70
20.70
+1.55
1
10395
09:56:15
20.65
20.70
20.70
+1.55
1
10394
09:56:11
20.65
20.70
20.70
+1.55
5
10393
09:56:09
20.65
20.70
20.70
+1.55
5
10388
09:56:07
20.65
20.70
20.70
+1.55
4
10383
09:56:07
20.65
20.70
20.65
+1.50
5
10379
09:55:37
20.65
20.70
20.65
+1.50
2
10374
09:55:32
20.65
20.70
20.70
+1.55
2
10372
09:55:27
20.65
20.70
20.70
+1.55
5
10370
09:55:26
20.65
20.70
20.65
+1.50
1
10365
09:55:25
20.65
20.70
20.65
+1.50
5
10364
09:55:09
20.65
20.70
20.65
+1.50
1
10359
09:55:07
20.65
20.70
20.65
+1.50
10
10358
09:55:01
20.65
20.70
20.65
+1.50
4
10348
09:54:53
20.65
20.70
20.65
+1.50
2
10344
09:54:49
20.65
20.70
20.70
+1.55
1
10342
09:54:42
20.65
20.70
20.65
+1.50
1
10341
09:54:38
20.65
20.70
20.65
+1.50
10
10340
09:54:34
20.65
20.70
20.65
+1.50
1
10330
09:54:32
20.65
20.70
20.65
+1.50
3
10329
09:54:32
20.65
20.70
20.65
+1.50
2
10326
09:54:32
20.65
20.70
20.65
+1.50
1
10324
09:54:30
20.65
20.70
20.65
+1.50
1
10323
09:54:27
20.65
20.70
20.65
+1.50
1
10322
09:54:25
20.65
20.70
20.65
+1.50
13
10321
09:53:59
20.65
20.70
20.65
+1.50
2
10308
09:53:53
20.65
20.70
20.65
+1.50
1
10306
09:53:52
20.65
20.70
20.65
+1.50
1
10305
09:53:49
20.65
20.70
20.65
+1.50
1
10304
09:53:46
20.65
20.70
20.65
+1.50
1
10303
09:53:28
20.65
20.70
20.65
+1.50
2
10302
09:53:12
20.65
20.70
20.65
+1.50
1
10300
09:53:07
20.65
20.70
20.65
+1.50
1
10299
09:52:48
20.65
20.70
20.65
+1.50
1
10298
09:52:27
20.65
20.70
20.70
+1.55
1
10297
09:52:17
20.65
20.70
20.70
+1.55
1
10296
09:52:12
20.65
20.70
20.70
+1.55
5
10295
09:52:06
20.65
20.70
20.70
+1.55
1
10290
09:52:05
20.65
20.70
20.70
+1.55
2
10289
09:52:02
20.65
20.70
20.70
+1.55
1
10287
09:52:01
20.65
20.70
20.70
+1.55
10
10286
09:51:57
20.65
20.70
20.70
+1.55
2
10276
09:51:55
20.65
20.70
20.70
+1.55
1
10274
09:51:42
20.65
20.70
20.70
+1.55
2
10273
09:50:40
20.65
20.70
20.65
+1.50
1
10271
09:50:38
20.65
20.70
20.70
+1.55
1
10270
09:50:36
20.65
20.70
20.65
+1.50
1
10269
09:50:32
20.65
20.70
20.70
+1.55
1
10268
09:50:22
20.65
20.70
20.65
+1.50
4
10267
09:50:21
20.65
20.70
20.65
+1.50
4
10263
09:50:12
20.65
20.70
20.65
+1.50
2
10259
09:50:11
20.65
20.70
20.65
+1.50
1
10257
09:49:30
20.65
20.70
20.65
+1.50
1
10256
09:49:19
20.65
20.70
20.70
+1.55
2
10255
09:49:19
20.65
20.70
20.70
+1.55
5
10253
09:49:07
20.65
20.70
20.65
+1.50
1
10248
09:49:03
20.65
20.70
20.70
+1.55
1
10247
09:48:59
20.65
20.70
20.65
+1.50
5
10246
09:48:48
20.65
20.70
20.70
+1.55
1
10241
09:48:46
20.65
20.70
20.65
+1.50
3
10240
09:48:36
20.65
20.70
20.70
+1.55
5
10237
09:48:31
20.65
20.70
20.70
+1.55
2
10232
09:48:27
20.65
20.70
20.65
+1.50
1
10230
09:48:23
20.65
20.70
20.65
+1.50
2
10229
09:48:06
20.60
20.70
20.70
+1.55
1
10227
09:48:04
20.60
20.65
20.65
+1.50
3
10226
09:48:01
20.60
20.65
20.65
+1.50
1
10223
09:47:56
20.60
20.65
20.65
+1.50
1
10222
09:47:52
20.60
20.65
20.60
+1.45
2
10221
09:47:48
20.60
20.65
20.65
+1.50
2
10219
09:47:38
20.60
20.65
20.60
+1.45
5
10217
09:47:32
20.60
20.65
20.60
+1.45
2
10212
09:47:24
20.60
20.70
20.60
+1.45
6
10210
09:47:24
20.60
20.65
20.65
+1.50
1
10204
09:47:21
20.60
20.65
20.65
+1.50
1
10203
09:47:18
20.60
20.65
20.65
+1.50
1
10202
09:47:16
20.65
20.70
20.65
+1.50
3
10201
09:47:10
20.60
20.65
20.65
+1.50
1
10198
09:47:10
20.65
20.70
20.65
+1.50
4
10197
09:47:08
20.65
20.70
20.65
+1.50
4
10193
09:46:47
20.65
20.70
20.70
+1.55
1
10189
09:46:39
20.65
20.70
20.70
+1.55
10
10188
09:46:19
20.60
20.70
20.70
+1.55
2
10178
09:46:14
20.65
20.70
20.65
+1.50
5
10176
09:46:03
20.65
20.75
20.65
+1.50
2
10171
09:46:03
20.70
20.75
20.65
+1.50
1
10169
09:46:03
20.70
20.75
20.70
+1.55
3
10168
09:45:57
20.70
20.75
20.75
+1.60
2
10165
09:45:55
20.70
20.75
20.70
+1.55
3
10163
09:45:53
20.70
20.75
20.70
+1.55
2
10160
09:45:50
20.70
20.75
20.70
+1.55
1
10158
09:45:49
20.70
20.75
20.70
+1.55
3
10157
09:45:48
20.70
20.75
20.70
+1.55
1
10154
09:45:45
20.70
20.75
20.70
+1.55
1
10153
09:45:43
20.70
20.75
20.70
+1.55
1
10152
09:45:42
20.70
20.75
20.70
+1.55
5
10151
09:45:42
20.70
20.75
20.70
+1.55
3
10146
09:45:42
20.70
20.75
20.70
+1.55
2
10143
09:45:40
20.70
20.75
20.70
+1.55
3
10141
09:45:39
20.70
20.75
20.70
+1.55
1
10138
09:45:37
20.70
20.75
20.70
+1.55
1
10137
09:45:36
20.70
20.75
20.70
+1.55
1
10136
09:45:23
20.70
20.75
20.70
+1.55
2
10135
09:45:20
20.70
20.75
20.70
+1.55
1
10133
09:45:20
20.70
20.75
20.70
+1.55
10
10132
09:45:20
20.75
20.80
20.75
+1.60
38
10122
09:45:15
20.75
20.80
20.75
+1.60
1
10084
09:45:14
20.75
20.80
20.75
+1.60
2
10083
09:44:59
20.75
20.80
20.75
+1.60
1
10081
09:44:51
20.75
20.80
20.80
+1.65
1
10080
09:44:48
20.75
20.80
20.75
+1.60
5
10079
09:44:46
20.75
20.80
20.80
+1.65
2
10074
09:44:42
20.75
20.80
20.80
+1.65
1
10072
09:44:41
20.75
20.80
20.80
+1.65
2
10071
09:44:41
20.75
20.80
20.80
+1.65
1
10069
09:44:33
20.75
20.80
20.80
+1.65
1
10068
09:44:33
20.75
20.80
20.80
+1.65
1
10067
09:44:33
20.75
20.80
20.80
+1.65
1
10066
09:44:28
20.75
20.80
20.80
+1.65
1
10065
09:44:28
20.75
20.80
20.80
+1.65
2
10064
09:44:23
20.75
20.80
20.80
+1.65
1
10062
09:44:22
20.80
20.85
20.80
+1.65
2
10061
09:44:22
20.75
20.80
20.80
+1.65
3
10059
09:44:22
20.75
20.80
20.80
+1.65
1
10056
09:44:21
20.75
20.80
20.80
+1.65
2
10055
09:44:21
20.75
20.80
20.80
+1.65
4
10053
09:44:20
20.75
20.80
20.80
+1.65
1
10049
09:44:20
20.75
20.80
20.80
+1.65
5
10048
09:44:19
20.75
20.80
20.80
+1.65
1
10043
09:44:17
20.75
20.80
20.80
+1.65
2
10042
09:44:15
20.75
20.80
20.80
+1.65
1
10040
09:44:08
20.75
20.80
20.80
+1.65
8
10039
09:44:08
20.70
20.75
20.80
+1.65
56
10031
09:44:08
20.70
20.75
20.75
+1.60
4
9975
09:44:08
20.75
20.80
20.75
+1.60
1
9971
09:44:06
20.75
20.80
20.80
+1.65
5
9970
09:44:06
20.75
20.80
20.80
+1.65
2
9965
09:43:59
20.70
20.80
20.80
+1.65
1
9963
09:43:57
20.75
20.80
20.75
+1.60
1
9962
09:43:52
20.70
20.75
20.80
+1.65
5
9961
09:43:52
20.70
20.75
20.75
+1.60
5
9956
09:43:52
20.70
20.80
20.70
+1.55
1
9951
09:43:51
20.70
20.75
20.75
+1.60
4
9950
09:43:46
20.70
20.80
20.70
+1.55
1
9946
09:43:45
20.75
20.80
20.75
+1.60
1
9945
09:43:44
20.75
20.80
20.75
+1.60
3
9944
09:43:42
20.75
20.80
20.75
+1.60
1
9941
09:43:41
20.75
20.80
20.75
+1.60
1
9940
09:43:39
20.75
20.80
20.80
+1.65
1
9939
09:43:39
20.75
20.80
20.75
+1.60
1
9938
09:43:33
20.75
20.80
20.75
+1.60
2
9937
09:43:29
20.75
20.80
20.75
+1.60
1
9935
09:43:29
20.75
20.80
20.75
+1.60
17
9934
09:43:28
20.75
20.80
20.75
+1.60
1
9917
09:43:28
20.70
20.75
20.75
+1.60
1
9916
09:43:26
20.75
20.80
20.75
+1.60
1
9915
09:43:26
20.75
20.80
20.75
+1.60
5
9914
09:43:26
20.70
20.75
20.75
+1.60
1
9909
09:43:26
20.70
20.75
20.80
+1.65
47
9908
09:43:26
20.70
20.75
20.75
+1.60
3
9861
09:43:19
20.75
20.80
20.75
+1.60
19
9858
09:43:19
20.70
20.75
20.75
+1.60
1
9839
09:43:19
20.70
20.75
20.80
+1.65
3
9838
09:43:19
20.70
20.75
20.75
+1.60
7
9835
09:43:18
20.70
20.75
20.75
+1.60
2
9828
09:43:17
20.70
20.75
20.70
+1.55
1
9826
09:43:17
20.70
20.75
20.70
+1.55
1
9825
09:43:17
20.70
20.75
20.75
+1.60
1
9824
09:43:14
20.75
20.80
20.75
+1.60
4
9823
09:43:14
20.70
20.75
20.75
+1.60
16
9819
09:43:11
20.75
20.80
20.75
+1.60
1
9803
09:43:10
20.75
20.80
20.75
+1.60
1
9802
09:43:08
20.70
20.75
20.75
+1.60
5
9801
09:43:06
20.70
20.75
20.75
+1.60
1
9796
09:43:04
20.70
20.75
20.70
+1.55
1
9795
09:43:03
20.75
20.80
20.75
+1.60
1
9794
09:43:03
20.75
20.80
20.75
+1.60
1
9793
09:43:03
20.70
20.75
20.75
+1.60
1
9792
09:43:02
20.75
20.80
20.75
+1.60
5
9791
09:43:02
20.75
20.80
20.75
+1.60
1
9786
09:42:55
20.70
20.75
20.75
+1.60
1
9785
09:42:54
20.70
20.75
20.75
+1.60
6
9784
09:42:54
20.70
20.75
20.75
+1.60
2
9778
09:42:54
20.70
20.75
20.75
+1.60
2
9776
09:42:52
20.75
20.80
20.75
+1.60
10
9774
09:42:49
20.70
20.80
20.80
+1.65
1
9764
09:42:49
20.70
20.80
20.80
+1.65
2
9763
09:42:49
20.70
20.80
20.80
+1.65
1
9761
09:42:46
20.70
20.75
20.75
+1.60
14
9760
09:42:46
20.70
20.75
20.75
+1.60
4
9746
09:42:46
20.70
20.75
20.75
+1.60
3
9742
09:42:46
20.70
20.75
20.75
+1.60
4
9739
09:42:46
20.70
20.75
20.75
+1.60
6
9735
09:42:46
20.70
20.75
20.75
+1.60
10
9729
09:42:46
20.65
20.70
20.70
+1.55
41
9719
09:42:46
20.65
20.70
20.70
+1.55
10
9678
09:42:43
20.65
20.70
20.70
+1.55
1
9668
09:42:43
20.65
20.70
20.70
+1.55
3
9667
09:42:42
20.65
20.70
20.70
+1.55
2
9664
09:42:39
20.65
20.70
20.70
+1.55
1
9662
09:42:39
20.65
20.70
20.70
+1.55
1
9661
09:42:39
20.65
20.70
20.70
+1.55
1
9660
09:42:34
20.65
20.70
20.70
+1.55
3
9659
09:42:34
20.65
20.70
20.70
+1.55
4
9656
09:42:27
20.65
20.70
20.70
+1.55
1
9652
09:42:26
20.60
20.70
20.70
+1.55
1
9651
09:42:25
20.60
20.65
20.65
+1.50
2
9650
09:42:25
20.60
20.65
20.65
+1.50
1
9648
09:42:25
20.65
20.70
20.65
+1.50
2
9647
09:42:25
20.60
20.65
20.65
+1.50
2
9645
09:42:24
20.60
20.65
20.65
+1.50
1
9643
09:42:24
20.60
20.65
20.65
+1.50
2
9642
09:42:24
20.60
20.65
20.65
+1.50
1
9640
09:42:23
20.60
20.65
20.65
+1.50
1
9639
09:42:22
20.65
20.70
20.65
+1.50
2
9638
09:42:19
20.60
20.65
20.65
+1.50
1
9636
09:42:19
20.60
20.65
20.65
+1.50
2
9635
09:42:19
20.60
20.65
20.65
+1.50
2
9633
09:42:19
20.60
20.65
20.65
+1.50
2
9631
09:42:18
20.60
20.65
20.65
+1.50
1
9629
09:42:17
20.60
20.65
20.65
+1.50
3
9628
09:42:13
20.60
20.65
20.65
+1.50
1
9625
09:42:05
20.60
20.65
20.65
+1.50
1
9624
09:42:05
20.60
20.65
20.65
+1.50
2
9623
09:42:04
20.60
20.65
20.65
+1.50
1
9621
09:42:04
20.60
20.65
20.65
+1.50
1
9620
09:42:03
20.60
20.65
20.65
+1.50
2
9619
09:42:03
20.60
20.65
20.65
+1.50
2
9617
09:42:03
20.60
20.65
20.65
+1.50
2
9615
09:42:03
20.60
20.65
20.65
+1.50
2
9613
09:41:59
20.60
20.65
20.65
+1.50
1
9611
09:41:58
20.60
20.65
20.65
+1.50
1
9610
09:41:51
20.60
20.65
20.65
+1.50
1
9609
09:41:38
20.60
20.65
20.60
+1.45
2
9608
09:41:38
20.60
20.65
20.65
+1.50
4
9606
09:41:34
20.60
20.65
20.60
+1.45
1
9602
09:41:34
20.60
20.65
20.60
+1.45
1
9601
09:41:33
20.60
20.65
20.65
+1.50
1
9600
09:41:33
20.60
20.65
20.60
+1.45
1
9599
09:41:31
20.60
20.65
20.65
+1.50
5
9598
09:41:26
20.55
20.60
20.60
+1.45
5
9593
09:41:26
20.55
20.60
20.55
+1.40
5
9588
09:41:23
20.55
20.60
20.60
+1.45
2
9583
09:41:22
20.55
20.60
20.60
+1.45
1
9581
09:41:19
20.55
20.60
20.60
+1.45
5
9580
09:41:13
20.55
20.60
20.55
+1.40
1
9575
09:41:12
20.55
20.60
20.55
+1.40
1
9574
09:41:12
20.55
20.60
20.55
+1.40
1
9573
09:41:12
20.55
20.60
20.55
+1.40
1
9572
09:41:11
20.55
20.60
20.55
+1.40
1
9571
09:41:11
20.55
20.60
20.60
+1.45
1
9570
09:41:11
20.50
20.55
20.55
+1.40
1
9569
09:41:08
20.55
20.60
20.60
+1.45
2
9568
09:41:08
20.50
20.60
20.60
+1.45
2
9566
09:41:04
20.50
20.60
20.60
+1.45
1
9564
09:40:58
20.55
20.60
20.55
+1.40
1
9563
09:40:52
20.50
20.65
20.50
+1.35
1
9562
09:40:46
20.50
20.55
20.65
+1.50
5
9561
09:40:46
20.50
20.55
20.60
+1.45
8
9556
09:40:46
20.50
20.55
20.55
+1.40
12
9548
09:40:45
20.50
20.55
20.50
+1.35
2
9536
09:40:45
20.50
20.55
20.50
+1.35
5
9534
09:40:36
20.50
20.55
20.50
+1.35
2
9529
09:40:34
20.45
20.50
20.50
+1.35
13
9527
09:40:34
20.45
20.50
20.50
+1.35
1
9514
09:40:32
20.45
20.50
20.45
+1.30
1
9513
09:40:26
20.45
20.50
20.45
+1.30
1
9512
09:40:22
20.45
20.50
20.45
+1.30
1
9511
09:40:21
20.45
20.50
20.45
+1.30
1
9510
09:40:17
20.45
20.50
20.45
+1.30
1
9509
09:40:15
20.45
20.55
20.45
+1.30
1
9508
09:40:11
20.45
20.50
20.45
+1.30
2
9507
09:40:11
20.45
20.50
20.45
+1.30
1
9505
09:40:11
20.40
20.50
20.50
+1.35
5
9504
09:40:11
20.40
20.50
20.40
+1.25
1
9499
09:40:10
20.40
20.45
20.45
+1.30
10
9498
09:40:10
20.40
20.45
20.40
+1.25
1
9488
09:40:10
20.40
20.50
20.40
+1.25
6
9487
09:40:10
20.40
20.45
20.45
+1.30
3
9481
09:40:09
20.45
20.50
20.45
+1.30
14
9478
09:40:09
20.45
20.50
20.45
+1.30
10
9464
09:40:06
20.45
20.50
20.50
+1.35
1
9454
09:40:02
20.50
20.55
20.50
+1.35
5
9453
09:40:02
20.50
20.55
20.50
+1.35
71
9448
09:39:58
20.50
20.55
20.55
+1.40
1
9377
09:39:58
20.55
20.60
20.55
+1.40
17
9376
09:39:54
20.55
20.60
20.55
+1.40
1
9359
09:39:51
20.55
20.60
20.55
+1.40
1
9358
09:39:48
20.55
20.60
20.60
+1.45
1
9357
09:39:47
20.55
20.60
20.60
+1.45
2
9356
09:39:47
20.55
20.60
20.60
+1.45
1
9354
09:39:41
20.55
20.60
20.60
+1.45
1
9353
09:39:36
20.50
20.55
20.60
+1.45
1
9352
09:39:36
20.50
20.55
20.55
+1.40
8
9351
09:39:35
20.50
20.55
20.55
+1.40
3
9343
09:39:35
20.50
20.55
20.55
+1.40
1
9340
09:39:35
20.50
20.55
20.50
+1.35
1
9339
09:39:33
20.50
20.55
20.50
+1.35
1
9338
09:39:32
20.50
20.55
20.55
+1.40
1
9337
09:39:29
20.50
20.55
20.50
+1.35
3
9336
09:39:24
20.50
20.55
20.55
+1.40
3
9333
09:39:16
20.50
20.60
20.50
+1.35
10
9330
09:39:16
20.55
20.60
20.50
+1.35
5
9320
09:39:16
20.55
20.60
20.55
+1.40
1
9315
09:39:13
20.50
20.55
20.55
+1.40
1
9314
09:39:13
20.50
20.55
20.55
+1.40
1
9313
09:39:13
20.55
20.60
20.55
+1.40
3
9312
09:39:13
20.50
20.55
20.55
+1.40
7
9309
09:39:11
20.50
20.60
20.50
+1.35
3
9302
09:39:10
20.50
20.60
20.50
+1.35
5
9299
09:39:10
20.50
20.55
20.55
+1.40
1
9294
09:39:09
20.50
20.55
20.50
+1.35
8
9293
09:39:05
20.55
20.60
20.55
+1.40
1
9285
09:39:04
20.50
20.60
20.50
+1.35
6
9284
09:39:04
20.55
20.60
20.50
+1.35
43
9278
09:39:04
20.55
20.60
20.55
+1.40
7
9235
09:39:03
20.50
20.55
20.55
+1.40
3
9228
09:38:58
20.55
20.60
20.55
+1.40
14
9225
09:38:58
20.55
20.60
20.55
+1.40
2
9211
09:38:57
20.55
20.60
20.55
+1.40
2
9209
09:38:57
20.55
20.60
20.55
+1.40
2
9207
09:38:57
20.55
20.60
20.55
+1.40
2
9205
09:38:57
20.55
20.60
20.55
+1.40
2
9203
09:38:54
20.55
20.60
20.60
+1.45
5
9201
09:38:53
20.55
20.60
20.60
+1.45
1
9196
09:38:52
20.55
20.60
20.60
+1.45
1
9195
09:38:46
20.55
20.60
20.60
+1.45
1
9194
09:38:45
20.55
20.60
20.60
+1.45
1
9193
09:38:44
20.55
20.60
20.60
+1.45
1
9192
09:38:40
20.55
20.60
20.60
+1.45
5
9191
09:38:31
20.55
20.60
20.55
+1.40
1
9186
09:38:28
20.55
20.60
20.55
+1.40
1
9185
09:38:28
20.55
20.60
20.55
+1.40
2
9184
09:38:26
20.55
20.65
20.55
+1.40
2
9182
09:38:25
20.60
20.65
20.55
+1.40
1
9180
09:38:25
20.60
20.65
20.60
+1.45
11
9179
09:38:25
20.60
20.65
20.60
+1.45
3
9168
09:38:24
20.60
20.65
20.60
+1.45
3
9165
09:38:24
20.60
20.65
20.60
+1.45
7
9162
09:38:17
20.65
20.70
20.65
+1.50
29
9155
09:38:14
20.65
20.70
20.70
+1.55
1
9126
09:38:14
20.65
20.70
20.70
+1.55
2
9125
09:37:55
20.65
20.70
20.70
+1.55
1
9123
09:37:47
20.70
20.75
20.70
+1.55
13
9122
09:37:38
20.70
20.75
20.75
+1.60
1
9109
09:37:37
20.70
20.75
20.75
+1.60
1
9108
09:37:37
20.70
20.75
20.70
+1.55
2
9107
09:37:34
20.70
20.75
20.75
+1.60
1
9105
09:37:31
20.65
20.70
20.75
+1.60
2
9104
09:37:31
20.65
20.70
20.70
+1.55
1
9102
09:37:27
20.65
20.75
20.75
+1.60
1
9101
09:37:26
20.65
20.70
20.70
+1.55
5
9100
09:37:25
20.65
20.70
20.65
+1.50
1
9095
09:37:23
20.65
20.70
20.70
+1.55
1
9094
09:37:13
20.60
20.65
20.65
+1.50
2
9093
09:37:13
20.65
20.70
20.65
+1.50
8
9091
09:37:06
20.65
20.70
20.65
+1.50
1
9083
09:37:03
20.60
20.70
20.70
+1.55
8
9082
09:37:02
20.65
20.70
20.65
+1.50
2
9074
09:37:00
20.65
20.70
20.65
+1.50
3
9072
09:36:57
20.65
20.70
20.65
+1.50
1
9069
09:36:50
20.60
20.65
20.65
+1.50
2
9068
09:36:46
20.60
20.65
20.65
+1.50
5
9066
09:36:46
20.60
20.65
20.65
+1.50
1
9061
09:36:45
20.60
20.65
20.60
+1.45
10
9060
09:36:45
20.60
20.65
20.65
+1.50
1
9050
09:36:43
20.65
20.70
20.65
+1.50
3
9049
09:36:42
20.60
20.65
20.65
+1.50
1
9046
09:36:42
20.60
20.65
20.65
+1.50
1
9045
09:36:40
20.60
20.65
20.65
+1.50
2
9044
09:36:39
20.65
20.70
20.65
+1.50
6
9042
09:36:31
20.65
20.70
20.70
+1.55
1
9036
09:36:30
20.65
20.70
20.65
+1.50
2
9035
09:36:28
20.65
20.70
20.70
+1.55
5
9033
09:36:26
20.65
20.70
20.65
+1.50
1
9028
09:36:21
20.60
20.75
20.75
+1.60
1
9027
09:36:18
20.70
20.75
20.70
+1.55
2
9026
09:36:18
20.70
20.75
20.70
+1.55
10
9024
09:36:18
20.70
20.75
20.70
+1.55
11
9014
09:36:18
20.70
20.75
20.75
+1.60
1
9003
09:36:17
20.65
20.75
20.60
+1.45
5
9002
09:36:17
20.65
20.75
20.65
+1.50
5
8997
09:36:17
20.70
20.75
20.70
+1.55
11
8992
09:36:17
20.70
20.80
20.70
+1.55
10
8981
09:36:15
20.70
20.75
20.75
+1.60
1
8971
09:36:12
20.70
20.75
20.75
+1.60
1
8970
09:36:12
20.75
20.80
20.75
+1.60
5
8969
09:36:11
20.75
20.80
20.75
+1.60
1
8964
09:36:10
20.70
20.75
20.75
+1.60
2
8963
09:36:07
20.70
20.75
20.80
+1.65
4
8961
09:36:07
20.70
20.75
20.75
+1.60
1
8957
09:36:05
20.70
20.75
20.75
+1.60
2
8956
09:36:05
20.70
20.75
20.75
+1.60
1
8954
09:36:04
20.70
20.75
20.75
+1.60
5
8953
09:36:04
20.75
20.80
20.75
+1.60
6
8948
09:36:04
20.75
20.80
20.75
+1.60
14
8942
09:36:00
20.75
20.80
20.80
+1.65
3
8928
09:35:57
20.75
20.80
20.80
+1.65
1
8925
09:35:56
20.75
20.80
20.80
+1.65
1
8924
09:35:55
20.75
20.80
20.80
+1.65
2
8923
09:35:52
20.75
20.80
20.80
+1.65
2
8921
09:35:51
20.75
20.80
20.80
+1.65
1
8919
09:35:50
20.75
20.80
20.80
+1.65
2
8918
09:35:49
20.75
20.80
20.80
+1.65
20
8916
09:35:49
20.75
20.80
20.80
+1.65
3
8896
09:35:46
20.70
20.75
20.75
+1.60
9
8893
09:35:45
20.70
20.75
20.75
+1.60
5
8884
09:35:45
20.70
20.75
20.70
+1.55
1
8879
09:35:44
20.70
20.75
20.75
+1.60
2
8878
09:35:43
20.70
20.75
20.75
+1.60
2
8876
09:35:41
20.70
20.75
20.75
+1.60
2
8874
09:35:41
20.70
20.75
20.75
+1.60
1
8872
09:35:41
20.70
20.75
20.75
+1.60
1
8871
09:35:38
20.70
20.75
20.75
+1.60
1
8870
09:35:33
20.70
20.75
20.70
+1.55
2
8869
09:35:30
20.70
20.75
20.70
+1.55
1
8867
09:35:30
20.65
20.70
20.70
+1.55
6
8866
09:35:30
20.65
20.70
20.70
+1.55
11
8860
09:35:30
20.65
20.70
20.70
+1.55
8
8849
09:35:30
20.65
20.70
20.70
+1.55
5
8841
09:35:29
20.65
20.70
20.70
+1.55
2
8836
09:35:29
20.65
20.70
20.70
+1.55
2
8834
09:35:29
20.65
20.70
20.70
+1.55
2
8832
09:35:23
20.65
20.70
20.70
+1.55
1
8830
09:35:23
20.65
20.70
20.70
+1.55
2
8829
09:35:20
20.65
20.70
20.65
+1.50
2
8827
09:35:13
20.60
20.65
20.65
+1.50
15
8825
09:35:11
20.60
20.65
20.60
+1.45
1
8810
09:35:09
20.60
20.65
20.65
+1.50
1
8809
09:34:50
20.60
20.65
20.65
+1.50
2
8808
09:34:46
20.60
20.65
20.60
+1.45
1
8806
09:34:37
20.60
20.65
20.60
+1.45
1
8805
09:34:35
20.60
20.65
20.60
+1.45
1
8804
09:34:25
20.55
20.60
20.60
+1.45
1
8803
09:34:23
20.55
20.60
20.60
+1.45
1
8802
09:34:19
20.55
20.60
20.60
+1.45
1
8801
09:34:17
20.55
20.60
20.60
+1.45
1
8800
09:34:14
20.55
20.60
20.60
+1.45
1
8799
09:34:12
20.55
20.60
20.60
+1.45
3
8798
09:34:12
20.60
20.65
20.60
+1.45
1
8795
09:34:12
20.55
20.60
20.60
+1.45
2
8794
09:34:12
20.60
20.65
20.60
+1.45
3
8792
09:34:07
20.60
20.65
20.60
+1.45
5
8789
09:33:59
20.55
20.60
20.60
+1.45
1
8784
09:33:43
20.60
20.70
20.60
+1.45
2
8783
09:33:42
20.60
20.65
20.65
+1.50
3
8781
09:33:42
20.55
20.65
20.65
+1.50
10
8778
09:33:38
20.60
20.65
20.60
+1.45
1
8768
09:33:36
20.60
20.65
20.60
+1.45
1
8767
09:33:36
20.60
20.65
20.60
+1.45
2
8766
09:33:35
20.60
20.65
20.60
+1.45
1
8764
09:33:32
20.60
20.65
20.60
+1.45
5
8763
09:33:32
20.55
20.60
20.60
+1.45
5
8758
09:33:31
20.55
20.60
20.55
+1.40
1
8753
09:33:31
20.55
20.60
20.55
+1.40
1
8752
09:33:30
20.55
20.60
20.60
+1.45
5
8751
09:33:19
20.55
20.60
20.60
+1.45
1
8746
09:33:18
20.55
20.60
20.60
+1.45
1
8745
09:33:17
20.55
20.60
20.55
+1.40
10
8744
09:33:17
20.55
20.60
20.60
+1.45
1
8734
09:33:17
20.55
20.60
20.60
+1.45
1
8733
09:33:16
20.55
20.60
20.60
+1.45
2
8732
09:33:15
20.55
20.60
20.60
+1.45
5
8730
09:33:09
20.55
20.60
20.60
+1.45
1
8725
09:33:06
20.55
20.60
20.60
+1.45
1
8724
09:33:06
20.55
20.60
20.60
+1.45
1
8723
09:33:05
20.55
20.60
20.55
+1.40
2
8722
09:33:02
20.55
20.60
20.60
+1.45
1
8720
09:33:00
20.55
20.60
20.60
+1.45
20
8719
09:32:57
20.55
20.60
20.60
+1.45
1
8699
09:32:55
20.55
20.60
20.60
+1.45
1
8698
09:32:53
20.55
20.60
20.60
+1.45
1
8697
09:32:53
20.55
20.60
20.60
+1.45
2
8696
09:32:52
20.55
20.60
20.60
+1.45
1
8694
09:32:49
20.60
20.65
20.60
+1.45
6
8693
09:32:49
20.60
20.65
20.60
+1.45
2
8687
09:32:49
20.55
20.60
20.60
+1.45
2
8685
09:32:45
20.55
20.60
20.60
+1.45
2
8683
09:32:44
20.55
20.60
20.55
+1.40
1
8681
09:32:42
20.55
20.65
20.55
+1.40
1
8680
09:32:42
20.55
20.60
20.55
+1.40
1
8679
09:32:42
20.60
20.65
20.55
+1.40
4
8678
09:32:42
20.60
20.65
20.60
+1.45
6
8674
09:32:34
20.55
20.60
20.60
+1.45
1
8668
09:32:29
20.60
20.65
20.60
+1.45
2
8667
09:32:28
20.60
20.65
20.60
+1.45
20
8665
09:32:26
20.60
20.65
20.65
+1.50
1
8645
09:32:25
20.65
20.70
20.65
+1.50
1
8644
09:32:23
20.65
20.70
20.65
+1.50
7
8643
09:32:19
20.60
20.65
20.65
+1.50
6
8636
09:32:13
20.60
20.65
20.65
+1.50
1
8630
09:32:01
20.60
20.65
20.65
+1.50
2
8629
09:31:56
20.60
20.65
20.60
+1.45
2
8627
09:31:44
20.60
20.65
20.60
+1.45
2
8625
09:31:43
20.60
20.65
20.60
+1.45
2
8623
09:31:43
20.60
20.65
20.60
+1.45
1
8621
09:31:42
20.55
20.60
20.65
+1.50
26
8620
09:31:42
20.55
20.60
20.60
+1.45
9
8594
09:31:38
20.60
20.65
20.60
+1.45
16
8585
09:31:37
20.60
20.65
20.60
+1.45
5
8569
09:31:35
20.60
20.65
20.60
+1.45
1
8564
09:31:34
20.60
20.65
20.60
+1.45
2
8563
09:31:33
20.60
20.65
20.60
+1.45
1
8561
09:31:32
20.60
20.65
20.60
+1.45
1
8560
09:31:30
20.60
20.65
20.60
+1.45
1
8559
09:31:28
20.60
20.65
20.60
+1.45
5
8558
09:31:28
20.60
20.65
20.60
+1.45
4
8553
09:31:28
20.60
20.65
20.60
+1.45
5
8549
09:31:28
20.60
20.65
20.60
+1.45
2
8544
09:31:26
20.60
20.65
20.60
+1.45
4
8542
09:31:22
20.60
20.65
20.60
+1.45
1
8538
09:31:22
20.60
20.65
20.60
+1.45
1
8537
09:31:19
20.60
20.65
20.60
+1.45
1
8536
09:31:18
20.60
20.65
20.65
+1.50
1
8535
09:31:16
20.60
20.65
20.65
+1.50
1
8534
09:31:13
20.65
20.70
20.65
+1.50
25
8533
09:31:13
20.65
20.70
20.65
+1.50
4
8508
09:31:07
20.65
20.70
20.70
+1.55
1
8504
09:31:05
20.65
20.70
20.70
+1.55
1
8503
09:31:03
20.65
20.70
20.70
+1.55
1
8502
09:31:03
20.65
20.70
20.70
+1.55
1
8501
09:30:56
20.65
20.75
20.75
+1.60
10
8500
09:30:54
20.70
20.75
20.70
+1.55
2
8490
09:30:54
20.70
20.75
20.70
+1.55
1
8488
09:30:47
20.70
20.75
20.75
+1.60
2
8487
09:30:43
20.70
20.75
20.70
+1.55
3
8485
09:30:43
20.65
20.70
20.70
+1.55
2
8482
09:30:43
20.65
20.70
20.70
+1.55
7
8480
09:30:43
20.70
20.75
20.70
+1.55
1
8473
09:30:38
20.70
20.75
20.70
+1.55
1
8472
09:30:37
20.70
20.75
20.70
+1.55
1
8471
09:30:31
20.70
20.75
20.70
+1.55
1
8470
09:30:30
20.70
20.75
20.75
+1.60
1
8469
09:30:30
20.65
20.70
20.70
+1.55
1
8468
09:30:30
20.70
20.75
20.70
+1.55
1
8467
09:30:29
20.65
20.70
20.70
+1.55
1
8466
09:30:29
20.70
20.75
20.70
+1.55
2
8465
09:30:28
20.70
20.75
20.70
+1.55
1
8463
09:30:28
20.70
20.75
20.70
+1.55
1
8462
09:30:28
20.65
20.70
20.70
+1.55
5
8461
09:30:25
20.70
20.75
20.70
+1.55
1
8456
09:30:25
20.70
20.75
20.70
+1.55
5
8455
09:30:23
20.70
20.75
20.70
+1.55
1
8450
09:30:22
20.70
20.75
20.70
+1.55
1
8449
09:30:22
20.65
20.70
20.70
+1.55
3
8448
09:30:21
20.65
20.75
20.65
+1.50
1
8445
09:30:21
20.70
20.75
20.70
+1.55
1
8444
09:30:20
20.65
20.75
20.65
+1.50
1
8443
09:30:19
20.70
20.75
20.70
+1.55
1
8442
09:30:19
20.65
20.75
20.65
+1.50
1
8441
09:30:19
20.65
20.75
20.75
+1.60
1
8440
09:30:18
20.70
20.75
20.70
+1.55
1
8439
09:30:18
20.70
20.75
20.70
+1.55
1
8438
09:30:18
20.70
20.75
20.70
+1.55
2
8437
09:30:18
20.65
20.70
20.70
+1.55
7
8435
09:30:18
20.65
20.70
20.70
+1.55
1
8428
09:30:18
20.70
20.75
20.70
+1.55
7
8427
09:30:18
20.70
20.75
20.70
+1.55
1
8420
09:30:17
20.70
20.75
20.70
+1.55
1
8419
09:30:17
20.65
20.70
20.70
+1.55
1
8418
09:30:17
20.70
20.75
20.70
+1.55
1
8417
09:30:16
20.65
20.70
20.70
+1.55
1
8416
09:30:16
20.70
20.75
20.70
+1.55
1
8415
09:30:15
20.70
20.75
20.70
+1.55
2
8414
09:30:15
20.65
20.70
20.70
+1.55
1
8412
09:30:15
20.65
20.75
20.65
+1.50
1
8411
09:30:15
20.70
20.75
20.70
+1.55
2
8410
09:30:15
20.70
20.75
20.70
+1.55
3
8408
09:30:14
20.65
20.70
20.70
+1.55
3
8405
09:30:14
20.65
20.70
20.70
+1.55
13
8402
09:30:14
20.70
20.75
20.70
+1.55
4
8389
09:30:13
20.70
20.75
20.70
+1.55
2
8385
09:30:13
20.70
20.75
20.70
+1.55
1
8383
09:30:11
20.70
20.75
20.70
+1.55
10
8382
09:30:07
20.65
20.70
20.70
+1.55
2
8372
09:30:07
20.70
20.75
20.70
+1.55
1
8370
09:30:06
20.70
20.75
20.70
+1.55
1
8369
09:30:06
20.70
20.75
20.70
+1.55
1
8368
09:30:04
20.70
20.75
20.70
+1.55
2
8367
09:30:03
20.70
20.75
20.70
+1.55
1
8365
09:30:02
20.70
20.75
20.70
+1.55
2
8364
09:30:02
20.70
20.75
20.70
+1.55
5
8362
09:30:02
20.70
20.75
20.70
+1.55
1
8357
09:30:00
20.70
20.75
20.70
+1.55
2
8356
09:30:00
20.70
20.75
20.70
+1.55
1
8354
09:29:59
20.70
20.75
20.70
+1.55
3
8353
09:29:58
20.70
20.75
20.70
+1.55
1
8350
09:29:58
20.70
20.75
20.70
+1.55
1
8349
09:29:57
20.70
20.75
20.70
+1.55
4
8348
09:29:54
20.70
20.75
20.75
+1.60
1
8344
09:29:54
20.70
20.75
20.70
+1.55
3
8343
09:29:54
20.70
20.75
20.75
+1.60
2
8340
09:29:51
20.70
20.75
20.70
+1.55
1
8338
09:29:49
20.70
20.75
20.70
+1.55
1
8337
09:29:46
20.70
20.75
20.75
+1.60
5
8336
09:29:46
20.70
20.75
20.70
+1.55
1
8331
09:29:46
20.70
20.75
20.75
+1.60
10
8330
09:29:45
20.65
20.75
20.65
+1.50
1
8320
09:29:43
20.65
20.70
20.70
+1.55
1
8319
09:29:43
20.65
20.70
20.70
+1.55
3
8318
09:29:43
20.65
20.70
20.70
+1.55
1
8315
09:29:43
20.70
20.75
20.70
+1.55
1
8314
09:29:41
20.70
20.75
20.70
+1.55
1
8313
09:29:40
20.65
20.70
20.70
+1.55
9
8312
09:29:40
20.65
20.70
20.70
+1.55
1
8303
09:29:39
20.65
20.70
20.70
+1.55
2
8302
09:29:38
20.70
20.75
20.70
+1.55
1
8300
09:29:38
20.70
20.75
20.70
+1.55
1
8299
09:29:37
20.70
20.75
20.70
+1.55
2
8298
09:29:34
20.70
20.75
20.70
+1.55
1
8296
09:29:34
20.70
20.75
20.70
+1.55
2
8295
09:29:33
20.70
20.75
20.70
+1.55
3
8293
09:29:33
20.70
20.75
20.70
+1.55
1
8290
09:29:33
20.70
20.75
20.75
+1.60
2
8289
09:29:31
20.70
20.75
20.70
+1.55
1
8287
09:29:31
20.70
20.75
20.70
+1.55
1
8286
09:29:31
20.70
20.75
20.70
+1.55
5
8285
09:29:29
20.70
20.75
20.75
+1.60
1
8280
09:29:28
20.70
20.75
20.70
+1.55
1
8279
09:29:28
20.70
20.75
20.70
+1.55
1
8278
09:29:28
20.70
20.75
20.75
+1.60
1
8277
09:29:27
20.70
20.75
20.75
+1.60
1
8276
09:29:27
20.70
20.75
20.70
+1.55
1
8275
09:29:23
20.75
20.80
20.75
+1.60
1
8274
09:29:23
20.75
20.80
20.75
+1.60
1
8273
09:29:23
20.75
20.80
20.80
+1.65
2
8272
09:29:23
20.65
20.75
20.80
+1.65
30
8270
09:29:23
20.65
20.75
20.75
+1.60
20
8240
09:29:22
20.70
20.75
20.70
+1.55
11
8220
09:29:22
20.70
20.75
20.70
+1.55
22
8209
09:29:22
20.75
20.80
20.75
+1.60
4
8187
09:29:22
20.75
20.80
20.75
+1.60
5
8183
09:29:22
20.75
20.80
20.75
+1.60
34
8178
09:29:22
20.75
20.80
20.75
+1.60
204
8144
09:29:22
20.75
20.80
20.75
+1.60
2
7940
09:29:16
20.75
20.80
20.75
+1.60
1
7938
09:29:15
20.75
20.80
20.80
+1.65
1
7937
09:29:14
20.75
20.80
20.75
+1.60
15
7936
09:29:12
20.75
20.80
20.80
+1.65
1
7921
09:29:10
20.75
20.80
20.80
+1.65
3
7920
09:29:10
20.75
20.80
20.75
+1.60
2
7917
09:29:07
20.75
20.80
20.75
+1.60
1
7915
09:29:07
20.75
20.80
20.75
+1.60
1
7914
09:29:06
20.75
20.80
20.80
+1.65
2
7913
09:29:06
20.75
20.80
20.80
+1.65
2
7911
09:29:06
20.75
20.80
20.80
+1.65
1
7909
09:29:05
20.75
20.80
20.80
+1.65
5
7908
09:29:02
20.75
20.80
20.80
+1.65
1
7903
09:28:56
20.75
20.80
20.80
+1.65
3
7902
09:28:56
20.75
20.80
20.80
+1.65
2
7899
09:28:52
20.75
20.80
20.80
+1.65
1
7897
09:28:50
20.75
20.80
20.80
+1.65
3
7896
09:28:47
20.75
20.80
20.75
+1.60
1
7893
09:28:47
20.75
20.80
20.80
+1.65
1
7892
09:28:45
20.80
20.85
20.80
+1.65
3
7891
09:28:44
20.80
20.85
20.80
+1.65
1
7888
09:28:44
20.80
20.85
20.80
+1.65
1
7887
09:28:44
20.75
20.80
20.85
+1.70
1
7886
09:28:44
20.75
20.80
20.80
+1.65
1
7885
09:28:43
20.80
20.85
20.80
+1.65
29
7884
09:28:43
20.80
20.85
20.80
+1.65
9
7855
09:28:43
20.80
20.85
20.80
+1.65
1
7846
09:28:42
20.80
20.85
20.85
+1.70
1
7845
09:28:42
20.80
20.85
20.80
+1.65
2
7844
09:28:40
20.80
20.85
20.80
+1.65
3
7842
09:28:39
20.80
20.85
20.85
+1.70
5
7839
09:28:36
20.80
20.85
20.80
+1.65
1
7834
09:28:33
20.80
20.85
20.85
+1.70
7
7833
09:28:33
20.80
20.85
20.80
+1.65
2
7826
09:28:33
20.80
20.85
20.80
+1.65
1
7824
09:28:31
20.80
20.85
20.80
+1.65
2
7823
09:28:31
20.80
20.85
20.80
+1.65
1
7821
09:28:29
20.80
20.85
20.80
+1.65
1
7820
09:28:29
20.80
20.85
20.85
+1.70
2
7819
09:28:28
20.80
20.85
20.80
+1.65
1
7817
09:28:26
20.80
20.85
20.80
+1.65
2
7816
09:28:22
20.80
20.85
20.80
+1.65
1
7814
09:28:20
20.80
20.85
20.85
+1.70
2
7813
09:28:20
20.80
20.85
20.85
+1.70
1
7811
09:28:19
20.80
20.85
20.85
+1.70
1
7810
09:28:16
20.80
20.85
20.80
+1.65
17
7809
09:28:16
20.75
20.80
20.80
+1.65
3
7792
09:28:15
20.75
20.80
20.80
+1.65
2
7789
09:28:15
20.75
20.80
20.80
+1.65
2
7787
09:28:14
20.75
20.80
20.80
+1.65
1
7785
09:28:13
20.80
20.85
20.80
+1.65
6
7784
09:28:11
20.75
20.80
20.85
+1.70
3
7778
09:28:11
20.75
20.80
20.80
+1.65
3
7775
09:28:10
20.75
20.80
20.80
+1.65
1
7772
09:28:10
20.75
20.80
20.80
+1.65
1
7771
09:28:09
20.80
20.85
20.80
+1.65
10
7770
09:28:09
20.80
20.85
20.85
+1.70
1
7760
09:28:09
20.80
20.85
20.80
+1.65
5
7759
09:28:09
20.80
20.85
20.85
+1.70
5
7754
09:28:08
20.80
20.85
20.80
+1.65
3
7749
09:28:07
20.80
20.85
20.80
+1.65
1
7746
09:28:06
20.80
20.85
20.80
+1.65
1
7745
09:28:05
20.80
20.85
20.80
+1.65
1
7744
09:28:04
20.75
20.80
20.80
+1.65
10
7743
09:28:04
20.75
20.80
20.80
+1.65
20
7733
09:28:04
20.75
20.80
20.75
+1.60
1
7713
09:28:02
20.75
20.80
20.75
+1.60
4
7712
09:28:01
20.75
20.80
20.75
+1.60
1
7708
09:28:01
20.75
20.80
20.80
+1.65
1
7707
09:28:00
20.75
20.80
20.80
+1.65
5
7706
09:27:58
20.75
20.80
20.75
+1.60
3
7701
09:27:56
20.75
20.80
20.75
+1.60
1
7698
09:27:56
20.75
20.80
20.80
+1.65
1
7697
09:27:55
20.70
20.80
20.70
+1.55
5
7696
09:27:54
20.75
20.80
20.75
+1.60
1
7691
09:27:54
20.75
20.80
20.80
+1.65
2
7690
09:27:53
20.75
20.80
20.80
+1.65
1
7688
09:27:51
20.70
20.75
20.75
+1.60
1
7687
09:27:50
20.70
20.80
20.70
+1.55
5
7686
09:27:49
20.70
20.80
20.80
+1.65
1
7681
09:27:49
20.70
20.80
20.80
+1.65
4
7680
09:27:49
20.70
20.80
20.80
+1.65
1
7676
09:27:49
20.70
20.80
20.80
+1.65
2
7675
09:27:48
20.70
20.80
20.80
+1.65
1
7673
09:27:48
20.75
20.80
20.75
+1.60
23
7672
09:27:46
20.75
20.80
20.80
+1.65
1
7649
09:27:45
20.80
20.85
20.80
+1.65
1
7648
09:27:45
20.75
20.85
20.85
+1.70
1
7647
09:27:44
20.80
20.85
20.80
+1.65
1
7646
09:27:44
20.80
20.85
20.80
+1.65
23
7645
09:27:42
20.80
20.85
20.85
+1.70
1
7622
09:27:41
20.80
20.85
20.85
+1.70
2
7621
09:27:41
20.80
20.85
20.85
+1.70
1
7619
09:27:41
20.80
20.85
20.85
+1.70
2
7618
09:27:40
20.80
20.85
20.85
+1.70
1
7616
09:27:39
20.80
20.85
20.85
+1.70
1
7615
09:27:39
20.80
20.85
20.85
+1.70
10
7614
09:27:39
20.85
20.90
20.85
+1.70
10
7604
09:27:39
20.80
20.90
20.90
+1.75
8
7594
09:27:38
20.85
20.90
20.85
+1.70
1
7586
09:27:37
20.85
20.90
20.85
+1.70
1
7585
09:27:37
20.85
20.90
20.85
+1.70
2
7584
09:27:36
20.85
20.90
20.90
+1.75
2
7582
09:27:35
20.85
20.90
20.90
+1.75
2
7580
09:27:35
20.85
20.90
20.90
+1.75
25
7578
09:27:33
20.80
20.85
20.90
+1.75
3
7553
09:27:33
20.80
20.85
20.85
+1.70
2
7550
09:27:33
20.80
20.85
20.80
+1.65
1
7548
09:27:33
20.80
20.85
20.85
+1.70
1
7547
09:27:33
20.80
20.85
20.80
+1.65
1
7546
09:27:32
20.80
20.85
20.85
+1.70
1
7545
09:27:32
20.80
20.85
20.80
+1.65
2
7544
09:27:32
20.80
20.85
20.90
+1.75
9
7542
09:27:32
20.80
20.85
20.85
+1.70
1
7533
09:27:31
20.85
20.90
20.85
+1.70
2
7532
09:27:30
20.80
20.85
20.85
+1.70
3
7530
09:27:28
20.80
20.85
20.85
+1.70
3
7527
09:27:28
20.80
20.85
20.85
+1.70
3
7524
09:27:27
20.85
20.90
20.85
+1.70
14
7521
09:27:27
20.85
20.90
20.90
+1.75
2
7507
09:27:25
20.85
20.90
20.90
+1.75
1
7505
09:27:24
20.85
20.90
20.90
+1.75
8
7504
09:27:23
20.85
20.90
20.85
+1.70
1
7496
09:27:22
20.85
20.90
20.90
+1.75
1
7495
09:27:22
20.90
20.95
20.90
+1.75
10
7494
09:27:21
20.85
20.95
20.95
+1.80
3
7484
09:27:21
20.85
20.90
20.90
+1.75
1
7481
09:27:20
20.85
20.95
20.85
+1.70
11
7480
09:27:20
20.90
20.95
20.90
+1.75
1
7469
09:27:20
20.90
20.95
20.90
+1.75
21
7468
09:27:20
20.90
20.95
20.90
+1.75
3
7447
09:27:20
20.90
20.95
20.95
+1.80
1
7444
09:27:20
20.90
20.95
20.95
+1.80
3
7443
09:27:20
20.90
20.95
20.90
+1.75
1
7440
09:27:19
20.85
20.90
20.95
+1.80
9
7439
09:27:19
20.85
20.90
20.90
+1.75
1
7430
09:27:19
20.85
20.90
20.90
+1.75
1
7429
09:27:19
20.85
20.90
20.90
+1.75
2
7428
09:27:18
20.85
20.95
20.95
+1.80
5
7426
09:27:17
20.85
20.95
20.95
+1.80
3
7421
09:27:17
20.85
20.95
20.95
+1.80
1
7418
09:27:16
20.85
20.95
20.95
+1.80
2
7417
09:27:16
20.85
20.95
20.85
+1.70
1
7415
09:27:15
20.80
20.85
20.95
+1.80
1
7414
09:27:15
20.80
20.85
20.90
+1.75
1
7413
09:27:15
20.80
20.85
20.85
+1.70
1
7412
09:27:15
20.80
20.95
20.95
+1.80
1
7411
09:27:15
20.80
20.90
20.95
+1.80
5
7410
09:27:15
20.80
20.90
20.90
+1.75
1
7405
09:27:15
20.80
20.85
20.95
+1.80
10
7404
09:27:15
20.80
20.85
20.90
+1.75
13
7394
09:27:15
20.80
20.85
20.85
+1.70
1
7381
09:27:15
20.80
20.85
20.85
+1.70
1
7380
09:27:15
20.80
20.85
20.80
+1.65
4
7379
09:27:14
20.80
20.85
20.85
+1.70
1
7375
09:27:14
20.80
20.85
20.80
+1.65
1
7374
09:27:14
20.80
20.85
20.85
+1.70
1
7373
09:27:13
20.80
20.85
20.85
+1.70
1
7372
09:27:13
20.80
20.85
20.80
+1.65
2
7371
09:27:13
20.80
20.85
20.80
+1.65
1
7369
09:27:13
20.80
20.85
20.85
+1.70
1
7368
09:27:12
20.80
20.85
20.80
+1.65
5
7367
09:27:11
20.80
20.85
20.80
+1.65
1
7362
09:27:11
20.70
20.80
20.80
+1.65
10
7361
09:27:11
20.70
20.80
20.80
+1.65
2
7351
09:27:11
20.70
20.80
20.70
+1.55
2
7349
09:27:10
20.70
20.80
20.70
+1.55
1
7347
09:27:09
20.70
20.80
20.80
+1.65
1
7346
09:27:08
20.70
20.80
20.85
+1.70
13
7345
09:27:08
20.70
20.80
20.80
+1.65
2
7332
09:27:08
20.70
20.80
20.65
+1.50
1
7330
09:27:08
20.70
20.80
20.70
+1.55
9
7329
09:27:07
20.70
20.75
20.80
+1.65
2
7320
09:27:07
20.70
20.75
20.75
+1.60
1
7318
09:27:07
20.65
20.80
20.65
+1.50
10
7317
09:27:07
20.75
20.85
20.65
+1.50
2
7307
09:27:07
20.75
20.85
20.70
+1.55
1
7305
09:27:07
20.75
20.85
20.75
+1.60
2
7304
09:27:06
20.75
20.85
20.85
+1.70
1
7302
09:27:06
20.75
20.85
20.90
+1.75
1
7301
09:27:06
20.75
20.85
20.85
+1.70
19
7300
09:27:06
20.75
20.90
20.75
+1.60
10
7281
09:27:06
20.75
20.90
20.90
+1.75
1
7271
09:27:06
20.75
20.90
20.90
+1.75
1
7270
09:27:06
20.75
20.90
20.90
+1.75
1
7269
09:27:06
20.75
20.95
20.95
+1.80
4
7268
09:27:06
20.75
20.95
20.95
+1.80
2
7264
09:27:06
20.75
20.95
20.95
+1.80
1
7262
09:27:06
20.75
20.95
20.95
+1.80
1
7261
09:27:06
20.75
20.95
20.95
+1.80
15
7260
09:27:06
20.75
20.85
20.95
+1.80
4
7245
09:27:06
20.75
20.85
20.85
+1.70
6
7241
09:27:06
20.75
20.95
20.95
+1.80
1
7235
09:27:06
20.75
20.90
20.95
+1.80
10
7234
09:27:06
20.75
20.90
20.90
+1.75
25
7224
09:27:06
20.75
20.90
20.90
+1.75
1
7199
09:27:06
20.75
20.90
20.90
+1.75
1
7198
09:27:06
20.75
20.80
20.90
+1.75
7
7197
09:27:06
20.75
20.80
20.85
+1.70
1
7190
09:27:06
20.75
20.80
20.80
+1.65
3
7189
09:27:06
20.75
20.80
20.80
+1.65
2
7186
09:27:06
20.75
20.85
20.85
+1.70
1
7184
09:27:06
20.75
20.85
20.85
+1.70
3
7183
09:27:06
20.75
20.80
20.80
+1.65
2
7180
09:27:06
20.65
20.80
20.80
+1.65
2
7178
09:27:06
20.70
20.90
20.65
+1.50
2
7176
09:27:06
20.70
20.90
20.70
+1.55
6
7174
09:27:06
20.70
20.90
20.90
+1.75
30
7168
09:27:06
20.70
20.85
20.85
+1.70
3
7138
09:27:06
20.70
20.85
20.85
+1.70
2
7135
09:27:06
20.70
20.85
20.85
+1.70
1
7133
09:27:06
20.70
20.90
20.90
+1.75
1
7132
09:27:06
20.70
20.80
20.90
+1.75
14
7131
09:27:06
20.70
20.80
20.85
+1.70
25
7117
09:27:06
20.70
20.80
20.80
+1.65
1
7092
09:27:06
20.70
20.80
20.80
+1.65
1
7091
09:27:06
20.70
20.80
20.80
+1.65
1
7090
09:27:06
20.70
20.85
20.85
+1.70
2
7089
09:27:06
20.70
20.85
20.85
+1.70
7
7087
09:27:06
20.70
20.80
20.85
+1.70
2
7080
09:27:06
20.70
20.80
20.80
+1.65
8
7078
09:27:06
20.70
20.80
20.80
+1.65
7
7070
09:27:06
20.75
20.80
20.80
+1.65
4
7063
09:27:06
20.75
20.80
20.80
+1.65
5
7059
09:27:06
20.75
20.80
20.80
+1.65
3
7054
09:27:06
20.75
20.80
20.80
+1.65
3
7051
09:27:06
20.70
20.80
20.80
+1.65
5
7048
09:27:06
20.75
20.80
20.80
+1.65
4
7043
09:27:06
20.75
20.80
20.80
+1.65
1
7039
09:27:06
20.75
20.80
20.80
+1.65
20
7038
09:27:06
20.70
20.80
20.80
+1.65
5
7018
09:27:06
20.70
20.80
20.80
+1.65
1
7013
09:27:06
20.70
20.80
20.80
+1.65
5
7012
09:27:06
20.70
20.80
20.80
+1.65
5
7007
09:27:06
20.70
20.80
20.80
+1.65
5
7002
09:27:06
20.70
20.80
20.80
+1.65
1
6997
09:27:06
20.70
20.80
20.80
+1.65
2
6996
09:27:06
20.70
20.80
20.80
+1.65
1
6994
09:27:06
20.70
20.75
20.80
+1.65
1
6993
09:27:06
20.70
20.75
20.75
+1.60
1
6992
09:27:06
20.70
20.75
20.75
+1.60
8
6991
09:27:06
20.70
20.75
20.75
+1.60
1
6983
09:27:06
20.70
20.75
20.75
+1.60
2
6982
09:27:06
20.70
20.75
20.75
+1.60
1
6980
09:27:06
20.70
20.75
20.75
+1.60
2
6979
09:27:06
20.70
20.75
20.75
+1.60
1
6977
09:27:06
20.70
20.75
20.75
+1.60
1
6976
09:27:06
20.70
20.75
20.75
+1.60
1
6975
09:27:06
20.70
20.75
20.75
+1.60
2
6974
09:27:06
20.70
20.75
20.75
+1.60
5
6972
09:27:06
20.70
20.75
20.75
+1.60
2
6967
09:27:06
20.70
20.75
20.75
+1.60
2
6965
09:27:06
20.70
20.75
20.75
+1.60
2
6963
09:27:06
20.70
20.75
20.75
+1.60
2
6961
09:27:06
20.70
20.75
20.75
+1.60
3
6959
09:27:06
20.70
20.75
20.75
+1.60
1
6956
09:27:06
20.70
20.75
20.75
+1.60
1
6955
09:27:06
20.65
20.75
20.75
+1.60
1
6954
09:27:06
20.65
20.75
20.75
+1.60
1
6953
09:27:06
20.65
20.75
20.75
+1.60
3
6952
09:27:05
20.65
20.70
20.70
+1.55
27
6949
09:27:05
20.60
20.70
20.70
+1.55
20
6922
09:27:05
20.60
20.70
20.70
+1.55
5
6902
09:27:05
20.60
20.70
20.70
+1.55
2
6897
09:27:05
20.60
20.70
20.70
+1.55
4
6895
09:27:05
20.60
20.70
20.70
+1.55
10
6891
09:27:05
20.60
20.70
20.70
+1.55
5
6881
09:27:05
20.60
20.70
20.70
+1.55
10
6876
09:27:05
20.60
20.70
20.70
+1.55
16
6866
09:27:05
20.60
20.65
20.70
+1.55
3
6850
09:27:05
20.60
20.65
20.65
+1.50
2
6847
09:27:05
20.60
20.65
20.65
+1.50
5
6845
09:27:05
20.60
20.65
20.65
+1.50
1
6840
09:27:05
20.60
20.65
20.65
+1.50
2
6839
09:27:05
20.60
20.65
20.65
+1.50
10
6837
09:27:04
20.60
20.65
20.60
+1.45
5
6827
09:27:04
20.60
20.65
20.60
+1.45
1
6822
09:27:04
20.60
20.65
20.65
+1.50
1
6821
09:27:03
20.60
20.65
20.65
+1.50
1
6820
09:27:02
20.60
20.65
20.65
+1.50
1
6819
09:27:02
20.60
20.65
20.65
+1.50
2
6818
09:27:02
20.60
20.65
20.60
+1.45
3
6816
09:27:02
20.60
20.65
20.65
+1.50
1
6813
09:27:02
20.60
20.65
20.65
+1.50
1
6812
09:27:02
20.60
20.65
20.65
+1.50
1
6811
09:27:01
20.60
20.65
20.60
+1.45
39
6810
09:27:01
20.60
20.65
20.65
+1.50
2
6771
09:26:59
20.60
20.65
20.65
+1.50
1
6769
09:26:58
20.60
20.65
20.65
+1.50
20
6768
09:26:58
20.60
20.65
20.65
+1.50
5
6748
09:26:58
20.55
20.60
20.60
+1.45
16
6743
09:26:58
20.55
20.60
20.60
+1.45
10
6727
09:26:58
20.55
20.60
20.60
+1.45
1
6717
09:26:57
20.55
20.60
20.60
+1.45
1
6716
09:26:57
20.55
20.60
20.60
+1.45
10
6715
09:26:57
20.55
20.60
20.60
+1.45
5
6705
09:26:57
20.55
20.60
20.60
+1.45
4
6700
09:26:56
20.55
20.60
20.55
+1.40
1
6696
09:26:53
20.55
20.60
20.60
+1.45
2
6695
09:26:53
20.55
20.60
20.60
+1.45
10
6693
09:26:53
20.50
20.55
20.55
+1.40
1
6683
09:26:53
20.50
20.55
20.55
+1.40
10
6682
09:26:53
20.50
20.55
20.55
+1.40
3
6672
09:26:53
20.50
20.55
20.55
+1.40
2
6669
09:26:52
20.50
20.55
20.55
+1.40
2
6667
09:26:52
20.50
20.55
20.55
+1.40
2
6665
09:26:52
20.50
20.55
20.55
+1.40
2
6663
09:26:51
20.50
20.55
20.55
+1.40
2
6661
09:26:51
20.50
20.55
20.55
+1.40
2
6659
09:26:51
20.50
20.55
20.55
+1.40
2
6657
09:26:51
20.50
20.55
20.55
+1.40
2
6655
09:26:50
20.50
20.55
20.55
+1.40
2
6653
09:26:50
20.50
20.55
20.55
+1.40
2
6651
09:26:50
20.50
20.55
20.55
+1.40
2
6649
09:26:50
20.50
20.55
20.55
+1.40
2
6647
09:26:50
20.50
20.55
20.55
+1.40
1
6645
09:26:50
20.50
20.55
20.55
+1.40
2
6644
09:26:47
20.50
20.55
20.50
+1.35
2
6642
09:26:47
20.45
20.50
20.50
+1.35
13
6640
09:26:47
20.45
20.50
20.50
+1.35
14
6627
09:26:47
20.45
20.50
20.50
+1.35
10
6613
09:26:47
20.45
20.50
20.50
+1.35
25
6603
09:26:45
20.45
20.50
20.50
+1.35
5
6578
09:26:45
20.45
20.50
20.50
+1.35
5
6573
09:26:44
20.45
20.50
20.50
+1.35
1
6568
09:26:43
20.45
20.50
20.50
+1.35
2
6567
09:26:42
20.45
20.50
20.50
+1.35
1
6565
09:26:41
20.45
20.50
20.50
+1.35
1
6564
09:26:40
20.45
20.50
20.50
+1.35
1
6563
09:26:40
20.45
20.50
20.50
+1.35
5
6562
09:26:38
20.45
20.50
20.50
+1.35
1
6557
09:26:38
20.45
20.50
20.45
+1.30
2
6556
09:26:37
20.45
20.50
20.50
+1.35
2
6554
09:26:36
20.45
20.50
20.45
+1.30
10
6552
09:26:35
20.45
20.50
20.50
+1.35
7
6542
09:26:35
20.45
20.50
20.50
+1.35
1
6535
09:26:34
20.45
20.50
20.50
+1.35
3
6534
09:26:29
20.40
20.45
20.45
+1.30
1
6531
09:26:29
20.40
20.45
20.45
+1.30
50
6530
09:26:29
20.40
20.45
20.45
+1.30
5
6480
09:26:27
20.40
20.45
20.45
+1.30
1
6475
09:26:25
20.40
20.45
20.45
+1.30
2
6474
09:26:24
20.40
20.45
20.40
+1.25
1
6472
09:26:17
20.35
20.40
20.40
+1.25
9
6471
09:26:17
20.35
20.40
20.40
+1.25
1
6462
09:26:17
20.35
20.40
20.40
+1.25
1
6461
09:26:17
20.35
20.40
20.40
+1.25
1
6460
09:26:16
20.35
20.40
20.40
+1.25
2
6459
09:26:15
20.35
20.40
20.40
+1.25
2
6457
09:26:14
20.35
20.40
20.40
+1.25
1
6455
09:26:14
20.35
20.40
20.40
+1.25
2
6454
09:26:12
20.35
20.40
20.40
+1.25
2
6452
09:26:12
20.35
20.40
20.40
+1.25
1
6450
09:26:12
20.35
20.40
20.40
+1.25
1
6449
09:26:11
20.35
20.40
20.40
+1.25
3
6448
09:26:11
20.35
20.40
20.40
+1.25
1
6445
09:26:10
20.35
20.40
20.40
+1.25
1
6444
09:26:09
20.35
20.40
20.40
+1.25
1
6443
09:26:06
20.35
20.40
20.40
+1.25
5
6442
09:26:05
20.35
20.40
20.35
+1.20
1
6437
09:26:05
20.35
20.40
20.35
+1.20
1
6436
09:26:04
20.35
20.40
20.40
+1.25
4
6435
09:26:03
20.35
20.40
20.35
+1.20
1
6431
09:25:57
20.35
20.40
20.35
+1.20
2
6430
09:25:55
20.35
20.40
20.35
+1.20
1
6428
09:25:55
20.35
20.40
20.35
+1.20
1
6427
09:25:54
20.35
20.40
20.35
+1.20
2
6426
09:25:47
20.35
20.40
20.35
+1.20
1
6424
09:25:46
20.35
20.40
20.35
+1.20
5
6423
09:25:45
20.30
20.35
20.35
+1.20
1
6418
09:25:45
20.30
20.35
20.35
+1.20
6
6417
09:25:41
20.30
20.35
20.30
+1.15
2
6411
09:25:39
20.30
20.35
20.35
+1.20
5
6409
09:25:39
20.30
20.35
20.30
+1.15
2
6404
09:25:37
20.30
20.35
20.30
+1.15
1
6402
09:25:34
20.30
20.35
20.30
+1.15
4
6401
09:25:34
20.25
20.30
20.30
+1.15
1
6397
09:25:34
20.25
20.30
20.30
+1.15
3
6396
09:25:34
20.25
20.30
20.30
+1.15
1
6393
09:25:31
20.30
20.35
20.30
+1.15
11
6392
09:25:31
20.30
20.35
20.30
+1.15
10
6381
09:25:31
20.30
20.35
20.30
+1.15
1
6371
09:25:31
20.30
20.35
20.35
+1.20
1
6370
09:25:28
20.30
20.35
20.30
+1.15
1
6369
09:25:26
20.30
20.40
20.30
+1.15
5
6368
09:25:26
20.30
20.35
20.35
+1.20
2
6363
09:25:25
20.35
20.40
20.35
+1.20
27
6361
09:25:25
20.35
20.40
20.35
+1.20
15
6334
09:25:17
20.35
20.40
20.35
+1.20
1
6319
09:25:14
20.35
20.40
20.35
+1.20
1
6318
09:25:08
20.35
20.40
20.35
+1.20
1
6317
09:25:07
20.35
20.40
20.40
+1.25
2
6316
09:25:05
20.35
20.40
20.40
+1.25
1
6314
09:25:04
20.35
20.40
20.40
+1.25
1
6313
09:25:01
20.35
20.40
20.40
+1.25
1
6312
09:25:00
20.35
20.40
20.40
+1.25
1
6311
09:24:59
20.35
20.40
20.35
+1.20
5
6310
09:24:58
20.35
20.40
20.40
+1.25
1
6305
09:24:53
20.35
20.40
20.40
+1.25
1
6304
09:24:50
20.30
20.35
20.35
+1.20
20
6303
09:24:49
20.30
20.35
20.35
+1.20
8
6283
09:24:47
20.30
20.35
20.30
+1.15
1
6275
09:24:46
20.30
20.35
20.30
+1.15
1
6274
09:24:43
20.30
20.35
20.30
+1.15
1
6273
09:24:37
20.30
20.35
20.30
+1.15
1
6272
09:24:36
20.30
20.35
20.35
+1.20
1
6271
09:24:35
20.30
20.35
20.30
+1.15
1
6270
09:24:34
20.30
20.35
20.30
+1.15
10
6269
09:24:33
20.25
20.30
20.30
+1.15
21
6259
09:24:33
20.25
20.30
20.30
+1.15
4
6238
09:24:33
20.25
20.30
20.30
+1.15
4
6234
09:24:31
20.25
20.30
20.30
+1.15
1
6230
09:24:30
20.25
20.30
20.25
+1.10
1
6229
09:24:26
20.20
20.25
20.25
+1.10
4
6228
09:24:26
20.20
20.25
20.25
+1.10
5
6224
09:24:25
20.20
20.25
20.25
+1.10
1
6219
09:24:23
20.20
20.25
20.25
+1.10
1
6218
09:24:22
20.20
20.25
20.25
+1.10
1
6217
09:24:20
20.25
20.30
20.25
+1.10
11
6216
09:24:20
20.25
20.30
20.25
+1.10
10
6205
09:24:20
20.25
20.30
20.25
+1.10
1
6195
09:24:20
20.25
20.30
20.25
+1.10
1
6194
09:24:19
20.25
20.30
20.25
+1.10
5
6193
09:24:19
20.25
20.30
20.25
+1.10
1
6188
09:24:19
20.25
20.30
20.25
+1.10
1
6187
09:24:19
20.25
20.30
20.30
+1.15
3
6186
09:24:19
20.25
20.30
20.25
+1.10
1
6183
09:24:19
20.25
20.30
20.25
+1.10
1
6182
09:24:18
20.25
20.30
20.25
+1.10
1
6181
09:24:18
20.25
20.30
20.25
+1.10
1
6180
09:24:18
20.25
20.30
20.25
+1.10
1
6179
09:24:13
20.25
20.30
20.30
+1.15
2
6178
09:24:13
20.25
20.30
20.25
+1.10
1
6176
09:24:13
20.25
20.30
20.25
+1.10
1
6175
09:24:11
20.25
20.30
20.30
+1.15
1
6174
09:24:10
20.25
20.30
20.25
+1.10
1
6173
09:24:10
20.25
20.30
20.25
+1.10
10
6172
09:24:10
20.25
20.30
20.25
+1.10
1
6162
09:24:09
20.25
20.30
20.30
+1.15
1
6161
09:24:07
20.25
20.30
20.30
+1.15
2
6160
09:24:07
20.30
20.35
20.30
+1.15
14
6158
09:24:07
20.30
20.35
20.30
+1.15
1
6144
09:24:07
20.30
20.35
20.30
+1.15
1
6143
09:24:07
20.30
20.35
20.35
+1.20
1
6142
09:24:07
20.30
20.35
20.30
+1.15
1
6141
09:24:07
20.30
20.35
20.30
+1.15
23
6140
09:24:07
20.30
20.35
20.30
+1.15
1
6117
09:24:07
20.30
20.35
20.30
+1.15
5
6116
09:24:07
20.30
20.35
20.30
+1.15
3
6111
09:24:06
20.30
20.35
20.30
+1.15
3
6108
09:24:06
20.30
20.35
20.30
+1.15
4
6105
09:24:06
20.30
20.35
20.30
+1.15
5
6101
09:24:05
20.30
20.35
20.30
+1.15
1
6096
09:24:05
20.30
20.35
20.30
+1.15
2
6095
09:24:05
20.30
20.35
20.30
+1.15
10
6093
09:24:05
20.30
20.35
20.30
+1.15
1
6083
09:24:04
20.30
20.35
20.30
+1.15
1
6082
09:24:03
20.30
20.35
20.30
+1.15
1
6081
09:24:03
20.30
20.35
20.30
+1.15
6
6080
09:24:03
20.30
20.35
20.30
+1.15
3
6074
09:24:02
20.30
20.35
20.30
+1.15
2
6071
09:24:02
20.30
20.35
20.30
+1.15
4
6069
09:24:02
20.30
20.35
20.30
+1.15
3
6065
09:24:02
20.30
20.35
20.30
+1.15
10
6062
09:24:01
20.30
20.35
20.30
+1.15
1
6052
09:24:01
20.30
20.35
20.30
+1.15
2
6051
09:24:01
20.30
20.35
20.30
+1.15
2
6049
09:24:01
20.30
20.35
20.30
+1.15
2
6047
09:23:59
20.30
20.35
20.30
+1.15
1
6045
09:23:59
20.30
20.35
20.30
+1.15
20
6044
09:23:58
20.30
20.35
20.35
+1.20
1
6024
09:23:52
20.30
20.35
20.35
+1.20
2
6023
09:23:50
20.30
20.35
20.35
+1.20
2
6021
09:23:49
20.30
20.35
20.35
+1.20
2
6019
09:23:48
20.30
20.35
20.35
+1.20
1
6017
09:23:46
20.30
20.35
20.35
+1.20
1
6016
09:23:46
20.30
20.35
20.35
+1.20
5
6015
09:23:46
20.30
20.35
20.30
+1.15
1
6010
09:23:45
20.30
20.35
20.35
+1.20
1
6009
09:23:43
20.30
20.35
20.35
+1.20
1
6008
09:23:41
20.30
20.35
20.35
+1.20
2
6007
09:23:40
20.30
20.35
20.35
+1.20
1
6005
09:23:37
20.30
20.35
20.35
+1.20
1
6004
09:23:35
20.30
20.35
20.35
+1.20
5
6003
09:23:35
20.30
20.35
20.35
+1.20
1
5998
09:23:34
20.30
20.35
20.35
+1.20
3
5997
09:23:31
20.30
20.35
20.35
+1.20
1
5994
09:23:30
20.35
20.40
20.35
+1.20
2
5993
09:23:30
20.35
20.40
20.35
+1.20
1
5991
09:23:28
20.35
20.40
20.35
+1.20
1
5990
09:23:28
20.35
20.40
20.40
+1.25
1
5989
09:23:27
20.30
20.35
20.35
+1.20
1
5988
09:23:26
20.30
20.35
20.35
+1.20
2
5987
09:23:26
20.35
20.40
20.35
+1.20
11
5985
09:23:26
20.35
20.40
20.35
+1.20
2
5974
09:23:26
20.35
20.40
20.35
+1.20
34
5972
09:23:26
20.35
20.40
20.35
+1.20
1
5938
09:23:22
20.35
20.40
20.40
+1.25
2
5937
09:23:21
20.35
20.40
20.35
+1.20
25
5935
09:23:21
20.35
20.40
20.40
+1.25
2
5910
09:23:21
20.40
20.45
20.40
+1.25
3
5908
09:23:20
20.35
20.40
20.40
+1.25
7
5905
09:23:20
20.35
20.40
20.40
+1.25
4
5898
09:23:20
20.40
20.45
20.40
+1.25
2
5894
09:23:20
20.40
20.45
20.40
+1.25
1
5892
09:23:20
20.40
20.45
20.40
+1.25
2
5891
09:23:20
20.35
20.40
20.40
+1.25
7
5889
09:23:20
20.35
20.40
20.40
+1.25
2
5882
09:23:19
20.35
20.40
20.40
+1.25
1
5880
09:23:17
20.35
20.40
20.40
+1.25
3
5879
09:23:17
20.40
20.45
20.40
+1.25
1
5876
09:23:17
20.40
20.45
20.40
+1.25
1
5875
09:23:14
20.35
20.40
20.45
+1.30
4
5874
09:23:14
20.35
20.40
20.40
+1.25
1
5870
09:23:13
20.35
20.40
20.40
+1.25
1
5869
09:23:12
20.40
20.45
20.40
+1.25
2
5868
09:23:12
20.35
20.40
20.40
+1.25
1
5866
09:23:11
20.35
20.40
20.45
+1.30
1
5865
09:23:11
20.35
20.40
20.40
+1.25
1
5864
09:23:11
20.35
20.40
20.40
+1.25
1
5863
09:23:10
20.35
20.40
20.40
+1.25
1
5862
09:23:09
20.40
20.45
20.40
+1.25
1
5861
09:23:08
20.40
20.45
20.40
+1.25
2
5860
09:23:07
20.35
20.40
20.40
+1.25
5
5858
09:23:07
20.40
20.45
20.40
+1.25
2
5853
09:23:06
20.35
20.40
20.40
+1.25
5
5851
09:23:05
20.35
20.40
20.40
+1.25
1
5846
09:23:04
20.35
20.45
20.45
+1.30
10
5845
09:23:04
20.35
20.40
20.40
+1.25
1
5835
09:23:03
20.35
20.40
20.40
+1.25
2
5834
09:23:02
20.35
20.40
20.40
+1.25
1
5832
09:23:02
20.35
20.40
20.40
+1.25
1
5831
09:23:00
20.35
20.40
20.40
+1.25
1
5830
09:22:59
20.40
20.45
20.40
+1.25
2
5829
09:22:58
20.40
20.45
20.40
+1.25
2
5827
09:22:58
20.35
20.40
20.40
+1.25
8
5825
09:22:57
20.35
20.40
20.40
+1.25
1
5817
09:22:57
20.35
20.40
20.40
+1.25
8
5816
09:22:55
20.35
20.40
20.40
+1.25
1
5808
09:22:53
20.35
20.40
20.40
+1.25
1
5807
09:22:52
20.35
20.40
20.40
+1.25
5
5806
09:22:52
20.40
20.45
20.40
+1.25
10
5801
09:22:50
20.40
20.45
20.40
+1.25
1
5791
09:22:50
20.35
20.40
20.40
+1.25
9
5790
09:22:49
20.40
20.45
20.40
+1.25
2
5781
09:22:49
20.40
20.45
20.40
+1.25
4
5779
09:22:49
20.40
20.45
20.40
+1.25
1
5775
09:22:48
20.40
20.45
20.40
+1.25
4
5774
09:22:48
20.40
20.45
20.40
+1.25
1
5770
09:22:48
20.35
20.40
20.40
+1.25
2
5769
09:22:48
20.35
20.40
20.40
+1.25
3
5767
09:22:48
20.35
20.40
20.40
+1.25
2
5764
09:22:47
20.35
20.40
20.40
+1.25
1
5762
09:22:46
20.35
20.40
20.40
+1.25
1
5761
09:22:44
20.35
20.40
20.40
+1.25
2
5760
09:22:43
20.35
20.40
20.40
+1.25
1
5758
09:22:42
20.35
20.40
20.40
+1.25
1
5757
09:22:40
20.35
20.40
20.40
+1.25
1
5756
09:22:38
20.40
20.45
20.40
+1.25
2
5755
09:22:38
20.40
20.45
20.40
+1.25
1
5753
09:22:37
20.40
20.45
20.40
+1.25
1
5752
09:22:35
20.35
20.45
20.45
+1.30
2
5751
09:22:34
20.40
20.45
20.40
+1.25
1
5749
09:22:34
20.40
20.45
20.40
+1.25
5
5748
09:22:33
20.40
20.45
20.40
+1.25
1
5743
09:22:33
20.40
20.45
20.45
+1.30
1
5742
09:22:30
20.40
20.45
20.40
+1.25
4
5741
09:22:30
20.40
20.45
20.40
+1.25
5
5737
09:22:25
20.35
20.40
20.40
+1.25
6
5732
09:22:25
20.30
20.35
20.40
+1.25
14
5726
09:22:25
20.30
20.35
20.35
+1.20
6
5712
09:22:23
20.35
20.40
20.35
+1.20
3
5706
09:22:22
20.35
20.40
20.35
+1.20
3
5703
09:22:21
20.35
20.40
20.35
+1.20
1
5700
09:22:21
20.35
20.40
20.35
+1.20
5
5699
09:22:21
20.35
20.40
20.35
+1.20
5
5694
09:22:20
20.35
20.40
20.35
+1.20
2
5689
09:22:20
20.35
20.40
20.35
+1.20
2
5687
09:22:18
20.35
20.40
20.35
+1.20
4
5685
09:22:18
20.30
20.35
20.35
+1.20
1
5681
09:22:18
20.30
20.35
20.35
+1.20
2
5680
09:22:18
20.30
20.35
20.35
+1.20
5
5678
09:22:17
20.35
20.40
20.35
+1.20
11
5673
09:22:17
20.35
20.40
20.35
+1.20
4
5662
09:22:12
20.35
20.40
20.40
+1.25
1
5658
09:22:12
20.30
20.35
20.35
+1.20
2
5657
09:22:12
20.30
20.35
20.35
+1.20
4
5655
09:22:12
20.30
20.35
20.35
+1.20
10
5651
09:22:11
20.30
20.35
20.35
+1.20
1
5641
09:22:06
20.30
20.35
20.30
+1.15
2
5640
09:22:06
20.30
20.35
20.35
+1.20
5
5638
09:22:05
20.30
20.35
20.30
+1.15
1
5633
09:22:03
20.30
20.35
20.30
+1.15
1
5632
09:22:00
20.30
20.35
20.30
+1.15
1
5631
09:21:56
20.30
20.35
20.35
+1.20
3
5630
09:21:53
20.35
20.40
20.35
+1.20
10
5627
09:21:53
20.35
20.40
20.35
+1.20
1
5617
09:21:53
20.35
20.40
20.40
+1.25
10
5616
09:21:53
20.35
20.40
20.35
+1.20
1
5606
09:21:53
20.35
20.40
20.35
+1.20
1
5605
09:21:53
20.35
20.40
20.35
+1.20
1
5604
09:21:52
20.35
20.40
20.35
+1.20
1
5603
09:21:52
20.35
20.40
20.35
+1.20
1
5602
09:21:52
20.35
20.40
20.35
+1.20
1
5601
09:21:51
20.35
20.40
20.35
+1.20
1
5600
09:21:51
20.30
20.35
20.35
+1.20
1
5599
09:21:51
20.35
20.40
20.30
+1.15
12
5598
09:21:51
20.35
20.40
20.35
+1.20
8
5586
09:21:50
20.35
20.40
20.35
+1.20
4
5578
09:21:50
20.35
20.40
20.35
+1.20
1
5574
09:21:48
20.35
20.40
20.35
+1.20
1
5573
09:21:47
20.35
20.40
20.35
+1.20
3
5572
09:21:47
20.35
20.40
20.35
+1.20
2
5569
09:21:45
20.30
20.35
20.35
+1.20
1
5567
09:21:45
20.30
20.40
20.40
+1.25
1
5566
09:21:44
20.35
20.40
20.35
+1.20
2
5565
09:21:44
20.35
20.40
20.35
+1.20
10
5563
09:21:44
20.35
20.40
20.35
+1.20
1
5553
09:21:43
20.35
20.40
20.35
+1.20
1
5552
09:21:43
20.35
20.40
20.35
+1.20
1
5551
09:21:43
20.35
20.45
20.35
+1.20
1
5550
09:21:43
20.35
20.45
20.35
+1.20
1
5549
09:21:43
20.35
20.45
20.35
+1.20
5
5548
09:21:42
20.35
20.45
20.35
+1.20
1
5543
09:21:42
20.35
20.45
20.35
+1.20
1
5542
09:21:42
20.40
20.45
20.40
+1.25
1
5541
09:21:42
20.40
20.45
20.40
+1.25
1
5540
09:21:41
20.35
20.45
20.35
+1.20
1
5539
09:21:41
20.35
20.45
20.35
+1.20
1
5538
09:21:41
20.35
20.45
20.35
+1.20
1
5537
09:21:41
20.35
20.45
20.35
+1.20
1
5536
09:21:40
20.35
20.45
20.35
+1.20
1
5535
09:21:40
20.35
20.45
20.35
+1.20
1
5534
09:21:40
20.35
20.45
20.35
+1.20
1
5533
09:21:40
20.35
20.45
20.35
+1.20
1
5532
09:21:40
20.40
20.45
20.40
+1.25
1
5531
09:21:39
20.35
20.45
20.35
+1.20
1
5530
09:21:39
20.40
20.45
20.40
+1.25
1
5529
09:21:39
20.35
20.45
20.35
+1.20
1
5528
09:21:39
20.40
20.45
20.40
+1.25
3
5527
09:21:38
20.40
20.50
20.40
+1.25
1
5524
09:21:38
20.40
20.50
20.40
+1.25
1
5523
09:21:38
20.40
20.50
20.40
+1.25
1
5522
09:21:38
20.40
20.50
20.40
+1.25
1
5521
09:21:37
20.40
20.50
20.40
+1.25
1
5520
09:21:37
20.40
20.50
20.40
+1.25
1
5519
09:21:37
20.40
20.50
20.40
+1.25
1
5518
09:21:37
20.40
20.50
20.50
+1.35
1
5517
09:21:37
20.40
20.50
20.40
+1.25
1
5516
09:21:36
20.40
20.50
20.40
+1.25
1
5515
09:21:36
20.40
20.50
20.40
+1.25
1
5514
09:21:36
20.45
20.50
20.45
+1.30
1
5513
09:21:36
20.40
20.50
20.40
+1.25
1
5512
09:21:36
20.40
20.50
20.40
+1.25
1
5511
09:21:36
20.45
20.50
20.45
+1.30
1
5510
09:21:36
20.40
20.50
20.40
+1.25
1
5509
09:21:36
20.45
20.50
20.45
+1.30
1
5508
09:21:35
20.45
20.50
20.40
+1.25
15
5507
09:21:35
20.45
20.50
20.45
+1.30
5
5492
09:21:35
20.45
20.50
20.45
+1.30
1
5487
09:21:35
20.45
20.50
20.45
+1.30
1
5486
09:21:35
20.45
20.50
20.45
+1.30
1
5485
09:21:35
20.45
20.50
20.45
+1.30
1
5484
09:21:34
20.40
20.50
20.40
+1.25
1
5483
09:21:34
20.40
20.50
20.40
+1.25
1
5482
09:21:34
20.40
20.50
20.40
+1.25
10
5481
09:21:34
20.40
20.50
20.40
+1.25
1
5471
09:21:34
20.40
20.50
20.40
+1.25
1
5470
09:21:33
20.40
20.50
20.40
+1.25
1
5469
09:21:33
20.40
20.45
20.45
+1.30
2
5468
09:21:31
20.40
20.45
20.45
+1.30
1
5466
09:21:30
20.45
20.50
20.45
+1.30
2
5465
09:21:30
20.45
20.50
20.45
+1.30
11
5463
09:21:30
20.45
20.50
20.45
+1.30
1
5452
09:21:28
20.40
20.45
20.50
+1.35
8
5451
09:21:28
20.40
20.45
20.45
+1.30
2
5443
09:21:27
20.40
20.45
20.40
+1.25
1
5441
09:21:27
20.40
20.45
20.40
+1.25
1
5440
09:21:27
20.40
20.45
20.45
+1.30
20
5439
09:21:27
20.40
20.45
20.45
+1.30
4
5419
09:21:26
20.40
20.45
20.40
+1.25
1
5415
09:21:25
20.40
20.45
20.40
+1.25
2
5414
09:21:25
20.40
20.45
20.45
+1.30
1
5412
09:21:24
20.40
20.45
20.45
+1.30
3
5411
09:21:22
20.40
20.45
20.45
+1.30
1
5408
09:21:22
20.40
20.45
20.45
+1.30
1
5407
09:21:21
20.40
20.45
20.45
+1.30
1
5406
09:21:21
20.40
20.45
20.45
+1.30
2
5405
09:21:20
20.45
20.50
20.45
+1.30
39
5403
09:21:20
20.45
20.50
20.50
+1.35
2
5364
09:21:19
20.45
20.50
20.50
+1.35
1
5362
09:21:19
20.45
20.50
20.50
+1.35
1
5361
09:21:18
20.50
20.55
20.50
+1.35
25
5360
09:21:18
20.50
20.55
20.50
+1.35
10
5335
09:21:18
20.50
20.55
20.50
+1.35
2
5325
09:21:18
20.50
20.55
20.55
+1.40
1
5323
09:21:17
20.50
20.55
20.55
+1.40
2
5322
09:21:17
20.50
20.55
20.50
+1.35
1
5320
09:21:17
20.50
20.55
20.50
+1.35
1
5319
09:21:16
20.50
20.60
20.60
+1.45
11
5318
09:21:16
20.50
20.55
20.55
+1.40
2
5307
09:21:15
20.50
20.55
20.50
+1.35
1
5305
09:21:14
20.55
20.60
20.55
+1.40
1
5304
09:21:14
20.55
20.60
20.55
+1.40
2
5303
09:21:14
20.50
20.55
20.55
+1.40
2
5301
09:21:13
20.55
20.60
20.55
+1.40
1
5299
09:21:13
20.55
20.60
20.55
+1.40
4
5298
09:21:13
20.50
20.55
20.60
+1.45
3
5294
09:21:13
20.50
20.55
20.55
+1.40
2
5291
09:21:12
20.50
20.55
20.55
+1.40
1
5289
09:21:12
20.50
20.55
20.55
+1.40
1
5288
09:21:11
20.50
20.55
20.60
+1.45
3
5287
09:21:11
20.50
20.55
20.55
+1.40
7
5284
09:21:11
20.50
20.55
20.50
+1.35
2
5277
09:21:10
20.50
20.55
20.55
+1.40
5
5275
09:21:10
20.50
20.55
20.55
+1.40
10
5270
09:21:09
20.50
20.55
20.55
+1.40
2
5260
09:21:09
20.55
20.60
20.55
+1.40
55
5258
09:21:08
20.55
20.60
20.60
+1.45
2
5203
09:21:08
20.55
20.60
20.55
+1.40
1
5201
09:21:07
20.55
20.60
20.60
+1.45
6
5200
09:21:06
20.60
20.65
20.60
+1.45
1
5194
09:21:06
20.55
20.60
20.60
+1.45
1
5193
09:21:06
20.55
20.60
20.60
+1.45
1
5192
09:21:05
20.60
20.65
20.60
+1.45
1
5191
09:21:05
20.60
20.65
20.60
+1.45
1
5190
09:21:05
20.60
20.65
20.60
+1.45
1
5189
09:21:04
20.60
20.65
20.60
+1.45
7
5188
09:21:04
20.60
20.65
20.60
+1.45
1
5181
09:21:04
20.55
20.60
20.60
+1.45
2
5180
09:21:04
20.55
20.60
20.60
+1.45
2
5178
09:21:04
20.55
20.60
20.60
+1.45
2
5176
09:21:04
20.55
20.60
20.60
+1.45
1
5174
09:21:03
20.55
20.60
20.60
+1.45
2
5173
09:21:03
20.60
20.65
20.60
+1.45
3
5171
09:21:03
20.60
20.65
20.60
+1.45
6
5168
09:21:03
20.55
20.60
20.60
+1.45
1
5162
09:21:03
20.55
20.60
20.60
+1.45
3
5161
09:21:03
20.55
20.60
20.60
+1.45
1
5158
09:21:02
20.55
20.60
20.60
+1.45
1
5157
09:21:02
20.60
20.65
20.60
+1.45
1
5156
09:21:02
20.55
20.60
20.65
+1.50
19
5155
09:21:02
20.55
20.60
20.60
+1.45
4
5136
09:21:00
20.55
20.60
20.60
+1.45
1
5132
09:21:00
20.60
20.65
20.60
+1.45
38
5131
09:21:00
20.60
20.65
20.60
+1.45
1
5093
09:21:00
20.55
20.60
20.60
+1.45
1
5092
09:21:00
20.55
20.60
20.60
+1.45
1
5091
09:21:00
20.55
20.60
20.60
+1.45
1
5090
09:20:59
20.60
20.65
20.60
+1.45
1
5089
09:20:58
20.60
20.65
20.60
+1.45
1
5088
09:20:58
20.55
20.60
20.60
+1.45
1
5087
09:20:58
20.55
20.65
20.65
+1.50
2
5086
09:20:58
20.60
20.65
20.60
+1.45
1
5084
09:20:57
20.55
20.65
20.65
+1.50
10
5083
09:20:57
20.60
20.65
20.60
+1.45
1
5073
09:20:57
20.60
20.65
20.60
+1.45
10
5072
09:20:56
20.60
20.65
20.65
+1.50
10
5062
09:20:56
20.60
20.65
20.65
+1.50
1
5052
09:20:56
20.60
20.65
20.60
+1.45
1
5051
09:20:56
20.60
20.70
20.70
+1.55
3
5050
09:20:56
20.60
20.70
20.70
+1.55
2
5047
09:20:56
20.65
20.70
20.65
+1.50
2
5045
09:20:55
20.60
20.65
20.70
+1.55
5
5043
09:20:55
20.60
20.65
20.65
+1.50
1
5038
09:20:55
20.60
20.65
20.60
+1.45
1
5037
09:20:55
20.60
20.70
20.70
+1.55
17
5036
09:20:55
20.60
20.65
20.65
+1.50
11
5019
09:20:55
20.60
20.65
20.65
+1.50
1
5008
09:20:55
20.55
20.60
20.60
+1.45
1
5007
09:20:55
20.55
20.60
20.60
+1.45
4
5006
09:20:55
20.55
20.60
20.60
+1.45
3
5002
09:20:55
20.55
20.60
20.60
+1.45
5
4999
09:20:55
20.55
20.60
20.60
+1.45
1
4994
09:20:55
20.55
20.60
20.55
+1.40
1
4993
09:20:54
20.55
20.60
20.60
+1.45
1
4992
09:20:54
20.55
20.60
20.60
+1.45
2
4991
09:20:53
20.55
20.60
20.60
+1.45
3
4989
09:20:53
20.55
20.60
20.60
+1.45
1
4986
09:20:53
20.55
20.60
20.60
+1.45
2
4985
09:20:53
20.55
20.60
20.60
+1.45
1
4983
09:20:52
20.50
20.55
20.60
+1.45
5
4982
09:20:52
20.50
20.55
20.55
+1.40
5
4977
09:20:51
20.50
20.55
20.55
+1.40
10
4972
09:20:51
20.50
20.55
20.50
+1.35
1
4962
09:20:51
20.50
20.55
20.50
+1.35
1
4961
09:20:51
20.45
20.50
20.50
+1.35
2
4960
09:20:50
20.45
20.50
20.50
+1.35
1
4958
09:20:50
20.45
20.50
20.50
+1.35
1
4957
09:20:50
20.50
20.55
20.50
+1.35
1
4956
09:20:50
20.50
20.55
20.50
+1.35
1
4955
09:20:50
20.45
20.50
20.50
+1.35
3
4954
09:20:49
20.45
20.55
20.40
+1.25
10
4951
09:20:49
20.45
20.55
20.45
+1.30
14
4941
09:20:49
20.45
20.50
20.50
+1.35
1
4927
09:20:49
20.45
20.55
20.55
+1.40
5
4926
09:20:49
20.45
20.50
20.55
+1.40
4
4921
09:20:49
20.45
20.50
20.50
+1.35
1
4917
09:20:49
20.45
20.50
20.50
+1.35
2
4916
09:20:49
20.45
20.50
20.50
+1.35
1
4914
09:20:49
20.45
20.50
20.50
+1.35
2
4913
09:20:48
20.45
20.50
20.50
+1.35
1
4911
09:20:48
20.45
20.50
20.45
+1.30
1
4910
09:20:47
20.45
20.50
20.45
+1.30
1
4909
09:20:47
20.45
20.50
20.50
+1.35
5
4908
09:20:47
20.45
20.50
20.50
+1.35
3
4903
09:20:47
20.45
20.50
20.50
+1.35
2
4900
09:20:47
20.45
20.50
20.45
+1.30
1
4898
09:20:47
20.45
20.50
20.45
+1.30
1
4897
09:20:47
20.45
20.50
20.45
+1.30
1
4896
09:20:47
20.45
20.50
20.45
+1.30
1
4895
09:20:47
20.45
20.50
20.45
+1.30
2
4894
09:20:46
20.45
20.50
20.45
+1.30
1
4892
09:20:45
20.45
20.50
20.45
+1.30
1
4891
09:20:45
20.45
20.50
20.50
+1.35
7
4890
09:20:45
20.40
20.50
20.50
+1.35
1
4883
09:20:44
20.40
20.50
20.50
+1.35
1
4882
09:20:44
20.40
20.50
20.50
+1.35
2
4881
09:20:44
20.40
20.50
20.40
+1.25
1
4879
09:20:44
20.40
20.45
20.45
+1.30
1
4878
09:20:44
20.45
20.50
20.45
+1.30
4
4877
09:20:44
20.45
20.50
20.50
+1.35
4
4873
09:20:44
20.45
20.50
20.45
+1.30
3
4869
09:20:43
20.45
20.50
20.50
+1.35
5
4866
09:20:42
20.45
20.50
20.50
+1.35
1
4861
09:20:42
20.45
20.50
20.50
+1.35
5
4860
09:20:42
20.40
20.45
20.45
+1.30
1
4855
09:20:42
20.40
20.45
20.50
+1.35
10
4854
09:20:42
20.40
20.45
20.45
+1.30
5
4844
09:20:42
20.40
20.45
20.45
+1.30
2
4839
09:20:42
20.40
20.45
20.45
+1.30
3
4837
09:20:41
20.40
20.45
20.45
+1.30
2
4834
09:20:41
20.40
20.45
20.45
+1.30
2
4832
09:20:40
20.40
20.45
20.45
+1.30
1
4830
09:20:40
20.40
20.45
20.45
+1.30
1
4829
09:20:38
20.40
20.50
20.50
+1.35
1
4828
09:20:38
20.40
20.45
20.50
+1.35
1
4827
09:20:38
20.40
20.45
20.45
+1.30
3
4826
09:20:38
20.40
20.45
20.40
+1.25
1
4823
09:20:38
20.40
20.45
20.45
+1.30
1
4822
09:20:37
20.40
20.45
20.45
+1.30
5
4821
09:20:37
20.40
20.45
20.45
+1.30
1
4816
09:20:36
20.40
20.45
20.50
+1.35
2
4815
09:20:36
20.40
20.45
20.45
+1.30
3
4813
09:20:35
20.45
20.55
20.45
+1.30
1
4810
09:20:35
20.45
20.55
20.45
+1.30
1
4809
09:20:35
20.45
20.60
20.60
+1.45
2
4808
09:20:35
20.45
20.60
20.60
+1.45
2
4806
09:20:35
20.45
20.60
20.45
+1.30
1
4804
09:20:35
20.45
20.60
20.45
+1.30
1
4803
09:20:35
20.40
20.60
20.60
+1.45
3
4802
09:20:35
20.40
20.55
20.55
+1.40
10
4799
09:20:35
20.35
20.40
20.50
+1.35
15
4789
09:20:35
20.35
20.40
20.45
+1.30
13
4774
09:20:35
20.35
20.40
20.40
+1.25
11
4761
09:20:35
20.30
20.35
20.35
+1.20
1
4750
09:20:34
20.35
20.40
20.35
+1.20
1
4749
09:20:34
20.35
20.40
20.40
+1.25
1
4748
09:20:33
20.30
20.35
20.35
+1.20
1
4747
09:20:33
20.25
20.35
20.40
+1.25
1
4746
09:20:33
20.25
20.35
20.35
+1.20
1
4745
09:20:32
20.25
20.40
20.40
+1.25
1
4744
09:20:32
20.35
20.40
20.35
+1.20
1
4743
09:20:31
20.35
20.50
20.35
+1.20
3
4742
09:20:31
20.30
20.50
20.50
+1.35
16
4739
09:20:31
20.30
20.45
20.45
+1.30
5
4723
09:20:31
20.30
20.40
20.40
+1.25
2
4718
09:20:30
20.30
20.45
20.45
+1.30
1
4716
09:20:30
20.30
20.40
20.45
+1.30
3
4715
09:20:30
20.30
20.40
20.40
+1.25
2
4712
09:20:30
20.35
20.45
20.35
+1.20
2
4710
09:20:30
20.35
20.45
20.35
+1.20
1
4708
09:20:29
20.35
20.45
20.45
+1.30
1
4707
09:20:29
20.35
20.50
20.50
+1.35
5
4706
09:20:29
20.35
20.45
20.45
+1.30
2
4701
09:20:29
20.35
20.45
20.45
+1.30
2
4699
09:20:29
20.35
20.45
20.50
+1.35
8
4697
09:20:29
20.35
20.45
20.45
+1.30
2
4689
09:20:29
20.30
20.40
20.50
+1.35
2
4687
09:20:29
20.30
20.40
20.45
+1.30
1
4685
09:20:29
20.30
20.40
20.40
+1.25
2
4684
09:20:29
20.35
20.40
20.40
+1.25
1
4682
09:20:29
20.35
20.50
20.50
+1.35
2
4681
09:20:29
20.35
20.50
20.50
+1.35
2
4679
09:20:29
20.35
20.50
20.50
+1.35
2
4677
09:20:29
20.35
20.50
20.50
+1.35
2
4675
09:20:29
20.35
20.50
20.50
+1.35
1
4673
09:20:29
20.35
20.50
20.50
+1.35
1
4672
09:20:29
20.35
20.50
20.35
+1.20
1
4671
09:20:29
20.35
20.50
20.50
+1.35
2
4670
09:20:29
20.35
20.50
20.50
+1.35
1
4668
09:20:29
20.35
20.45
20.35
+1.20
1
4667
09:20:29
20.35
20.45
20.45
+1.30
6
4666
09:20:29
20.35
20.45
20.45
+1.30
2
4660
09:20:29
20.35
20.45
20.45
+1.30
2
4658
09:20:29
20.35
20.45
20.45
+1.30
10
4656
09:20:29
20.30
20.45
20.45
+1.30
5
4646
09:20:29
20.30
20.45
20.45
+1.30
4
4641
09:20:29
20.30
20.40
20.40
+1.25
10
4637
09:20:29
20.30
20.40
20.40
+1.25
1
4627
09:20:29
20.30
20.40
20.40
+1.25
1
4626
09:20:29
20.30
20.40
20.40
+1.25
1
4625
09:20:29
20.30
20.40
20.40
+1.25
3
4624
09:20:29
20.30
20.40
20.40
+1.25
2
4621
09:20:29
20.30
20.40
20.40
+1.25
1
4619
09:20:29
20.30
20.35
20.40
+1.25
2
4618
09:20:29
20.30
20.35
20.35
+1.20
1
4616
09:20:29
20.30
20.35
20.35
+1.20
2
4615
09:20:29
20.30
20.35
20.35
+1.20
1
4613
09:20:29
20.30
20.35
20.35
+1.20
2
4612
09:20:29
20.30
20.35
20.35
+1.20
1
4610
09:20:29
20.25
20.30
20.30
+1.15
24
4609
09:20:29
20.25
20.30
20.30
+1.15
4
4585
09:20:29
20.25
20.30
20.30
+1.15
11
4581
09:20:29
20.25
20.30
20.30
+1.15
2
4570
09:20:28
20.25
20.30
20.30
+1.15
1
4568
09:20:27
20.25
20.30
20.30
+1.15
10
4567
09:20:27
20.25
20.30
20.30
+1.15
2
4557
09:20:27
20.25
20.30
20.30
+1.15
2
4555
09:20:27
20.25
20.30
20.30
+1.15
2
4553
09:20:27
20.25
20.30
20.30
+1.15
3
4551
09:20:27
20.20
20.25
20.25
+1.10
46
4548
09:20:27
20.20
20.25
20.25
+1.10
4
4502
09:20:27
20.20
20.25
20.25
+1.10
1
4498
09:20:27
20.20
20.25
20.25
+1.10
1
4497
09:20:26
20.20
20.25
20.20
+1.05
1
4496
09:20:25
20.20
20.25
20.20
+1.05
2
4495
09:20:21
20.15
20.20
20.20
+1.05
14
4493
09:20:21
20.15
20.20
20.20
+1.05
1
4479
09:20:21
20.15
20.20
20.20
+1.05
20
4478
09:20:20
20.10
20.20
20.20
+1.05
10
4458
09:20:19
20.15
20.20
20.15
+1.00
1
4448
09:20:19
20.15
20.20
20.15
+1.00
18
4447
09:20:18
20.15
20.20
20.15
+1.00
1
4429
09:20:18
20.15
20.20
20.20
+1.05
7
4428
09:20:18
20.15
20.20
20.15
+1.00
2
4421
09:20:16
20.15
20.20
20.15
+1.00
2
4419
09:20:16
20.10
20.20
20.20
+1.05
1
4417
09:20:16
20.10
20.15
20.20
+1.05
2
4416
09:20:16
20.10
20.15
20.15
+1.00
3
4414
09:20:15
20.10
20.15
20.15
+1.00
1
4411
09:20:15
20.15
20.20
20.15
+1.00
7
4410
09:20:14
20.10
20.15
20.15
+1.00
3
4403
09:20:14
20.10
20.15
20.15
+1.00
2
4400
09:20:14
20.15
20.20
20.15
+1.00
1
4398
09:20:14
20.15
20.20
20.15
+1.00
3
4397
09:20:14
20.10
20.15
20.15
+1.00
1
4394
09:20:14
20.10
20.15
20.15
+1.00
1
4393
09:20:14
20.10
20.15
20.15
+1.00
3
4392
09:20:13
20.10
20.15
20.15
+1.00
1
4389
09:20:13
20.10
20.15
20.15
+1.00
1
4388
09:20:12
20.10
20.15
20.15
+1.00
3
4387
09:20:12
20.10
20.15
20.15
+1.00
2
4384
09:20:12
20.10
20.15
20.15
+1.00
1
4382
09:20:11
20.10
20.15
20.15
+1.00
1
4381
09:20:10
20.10
20.15
20.15
+1.00
1
4380
09:20:09
20.10
20.15
20.15
+1.00
1
4379
09:20:09
20.10
20.15
20.15
+1.00
1
4378
09:20:09
20.10
20.15
20.15
+1.00
1
4377
09:20:08
20.10
20.15
20.15
+1.00
2
4376
09:20:08
20.10
20.15
20.15
+1.00
2
4374
09:20:08
20.10
20.15
20.15
+1.00
1
4372
09:20:07
20.10
20.15
20.15
+1.00
2
4371
09:20:07
20.10
20.15
20.15
+1.00
2
4369
09:20:07
20.10
20.15
20.15
+1.00
1
4367
09:20:07
20.10
20.15
20.15
+1.00
1
4366
09:20:06
20.10
20.15
20.15
+1.00
2
4365
09:20:06
20.10
20.15
20.15
+1.00
5
4363
09:20:05
20.10
20.15
20.15
+1.00
2
4358
09:20:05
20.10
20.15
20.15
+1.00
1
4356
09:20:05
20.10
20.15
20.15
+1.00
1
4355
09:20:05
20.10
20.15
20.10
+0.95
5
4354
09:20:04
20.10
20.15
20.15
+1.00
1
4349
09:20:04
20.10
20.20
20.20
+1.05
1
4348
09:20:04
20.15
20.20
20.15
+1.00
1
4347
09:20:03
20.10
20.20
20.10
+0.95
3
4346
09:20:01
20.10
20.20
20.10
+0.95
2
4343
09:20:01
20.15
20.20
20.15
+1.00
1
4341
09:20:01
20.10
20.20
20.20
+1.05
1
4340
09:20:01
20.10
20.15
20.20
+1.05
1
4339
09:20:01
20.10
20.15
20.15
+1.00
1
4338
09:20:01
20.10
20.15
20.15
+1.00
2
4337
09:19:59
20.10
20.20
20.20
+1.05
1
4335
09:19:59
20.10
20.20
20.20
+1.05
1
4334
09:19:58
20.10
20.20
20.20
+1.05
1
4333
09:19:58
20.10
20.15
20.15
+1.00
1
4332
09:19:58
20.15
20.20
20.15
+1.00
1
4331
09:19:58
20.10
20.15
20.15
+1.00
1
4330
09:19:58
20.10
20.20
20.20
+1.05
1
4329
09:19:57
20.10
20.20
20.20
+1.05
1
4328
09:19:57
20.20
20.25
20.20
+1.05
1
4327
09:19:57
20.10
20.20
20.20
+1.05
10
4326
09:19:56
20.10
20.20
20.20
+1.05
1
4316
09:19:56
20.10
20.20
20.20
+1.05
20
4315
09:19:56
20.10
20.15
20.15
+1.00
1
4295
09:19:56
20.10
20.15
20.15
+1.00
1
4294
09:19:55
20.15
20.20
20.15
+1.00
40
4293
09:19:55
20.15
20.20
20.15
+1.00
10
4253
09:19:55
20.15
20.20
20.20
+1.05
1
4243
09:19:54
20.15
20.20
20.20
+1.05
1
4242
09:19:54
20.15
20.20
20.15
+1.00
1
4241
09:19:53
20.15
20.20
20.20
+1.05
1
4240
09:19:53
20.20
20.25
20.20
+1.05
19
4239
09:19:53
20.20
20.25
20.20
+1.05
16
4220
09:19:51
20.15
20.20
20.20
+1.05
9
4204
09:19:51
20.15
20.20
20.20
+1.05
5
4195
09:19:50
20.15
20.20
20.15
+1.00
3
4190
09:19:50
20.15
20.20
20.15
+1.00
1
4187
09:19:50
20.15
20.20
20.20
+1.05
1
4186
09:19:49
20.15
20.20
20.20
+1.05
1
4185
09:19:49
20.15
20.20
20.15
+1.00
1
4184
09:19:49
20.15
20.20
20.20
+1.05
1
4183
09:19:49
20.15
20.20
20.15
+1.00
2
4182
09:19:46
20.10
20.15
20.15
+1.00
7
4180
09:19:46
20.20
20.25
20.15
+1.00
14
4173
09:19:46
20.20
20.25
20.20
+1.05
4
4159
09:19:45
20.20
20.25
20.20
+1.05
1
4155
09:19:45
20.15
20.20
20.20
+1.05
1
4154
09:19:45
20.10
20.15
20.25
+1.10
32
4153
09:19:45
20.10
20.15
20.20
+1.05
15
4121
09:19:45
20.10
20.15
20.15
+1.00
3
4106
09:19:45
20.10
20.15
20.15
+1.00
1
4103
09:19:44
20.10
20.15
20.15
+1.00
1
4102
09:19:44
20.15
20.20
20.15
+1.00
2
4101
09:19:40
20.10
20.20
20.20
+1.05
1
4099
09:19:40
20.10
20.15
20.20
+1.05
8
4098
09:19:40
20.10
20.15
20.15
+1.00
1
4090
09:19:40
20.15
20.20
20.15
+1.00
1
4089
09:19:40
20.15
20.20
20.15
+1.00
2
4088
09:19:40
20.10
20.15
20.15
+1.00
1
4086
09:19:39
20.10
20.15
20.15
+1.00
1
4085
09:19:39
20.10
20.15
20.15
+1.00
3
4084
09:19:39
20.10
20.15
20.15
+1.00
1
4081
09:19:39
20.10
20.15
20.15
+1.00
5
4080
09:19:39
20.10
20.15
20.15
+1.00
1
4075
09:19:38
20.10
20.15
20.15
+1.00
1
4074
09:19:37
20.10
20.15
20.15
+1.00
1
4073
09:19:37
20.10
20.15
20.15
+1.00
1
4072
09:19:37
20.10
20.15
20.15
+1.00
2
4071
09:19:35
20.10
20.15
20.15
+1.00
2
4069
09:19:35
20.15
20.20
20.15
+1.00
6
4067
09:19:35
20.15
20.20
20.15
+1.00
2
4061
09:19:35
20.15
20.20
20.20
+1.05
1
4059
09:19:35
20.15
20.20
20.25
+1.10
13
4058
09:19:35
20.15
20.20
20.20
+1.05
2
4045
09:19:34
20.15
20.20
20.20
+1.05
4
4043
09:19:34
20.20
20.25
20.20
+1.05
23
4039
09:19:34
20.20
20.25
20.20
+1.05
8
4016
09:19:34
20.20
20.25
20.20
+1.05
2
4008
09:19:34
20.20
20.25
20.25
+1.10
1
4006
09:19:33
20.20
20.25
20.20
+1.05
2
4005
09:19:33
20.20
20.25
20.25
+1.10
3
4003
09:19:33
20.20
20.25
20.25
+1.10
1
4000
09:19:33
20.20
20.25
20.25
+1.10
1
3999
09:19:32
20.25
20.30
20.25
+1.10
6
3998
09:19:31
20.25
20.30
20.30
+1.15
1
3992
09:19:30
20.25
20.30
20.25
+1.10
1
3991
09:19:30
20.25
20.30
20.25
+1.10
10
3990
09:19:29
20.25
20.30
20.25
+1.10
1
3980
09:19:29
20.25
20.30
20.25
+1.10
2
3979
09:19:28
20.25
20.30
20.25
+1.10
1
3977
09:19:28
20.20
20.25
20.25
+1.10
4
3976
09:19:28
20.20
20.25
20.25
+1.10
5
3972
09:19:27
20.20
20.25
20.25
+1.10
1
3967
09:19:27
20.20
20.25
20.25
+1.10
1
3966
09:19:26
20.20
20.25
20.25
+1.10
1
3965
09:19:26
20.20
20.25
20.25
+1.10
1
3964
09:19:24
20.20
20.25
20.25
+1.10
5
3963
09:19:24
20.15
20.20
20.25
+1.10
19
3958
09:19:24
20.15
20.20
20.20
+1.05
5
3939
09:19:24
20.15
20.20
20.20
+1.05
2
3934
09:19:24
20.15
20.25
20.25
+1.10
1
3932
09:19:23
20.15
20.25
20.25
+1.10
1
3931
09:19:23
20.15
20.20
20.20
+1.05
2
3930
09:19:23
20.15
20.20
20.20
+1.05
5
3928
09:19:22
20.15
20.20
20.20
+1.05
1
3923
09:19:22
20.15
20.25
20.25
+1.10
3
3922
09:19:22
20.15
20.20
20.25
+1.10
2
3919
09:19:22
20.15
20.20
20.20
+1.05
8
3917
09:19:22
20.15
20.20
20.20
+1.05
1
3909
09:19:22
20.15
20.20
20.20
+1.05
1
3908
09:19:22
20.20
20.25
20.20
+1.05
9
3907
09:19:21
20.20
20.25
20.20
+1.05
6
3898
09:19:21
20.20
20.25
20.25
+1.10
1
3892
09:19:20
20.20
20.25
20.25
+1.10
3
3891
09:19:20
20.20
20.25
20.25
+1.10
1
3888
09:19:19
20.25
20.30
20.25
+1.10
1
3887
09:19:19
20.25
20.30
20.25
+1.10
2
3886
09:19:19
20.20
20.25
20.30
+1.15
9
3884
09:19:19
20.20
20.25
20.25
+1.10
11
3875
09:19:19
20.20
20.25
20.25
+1.10
5
3864
09:19:19
20.20
20.25
20.25
+1.10
1
3859
09:19:18
20.20
20.25
20.30
+1.15
4
3858
09:19:18
20.20
20.25
20.25
+1.10
1
3854
09:19:18
20.20
20.30
20.30
+1.15
2
3853
09:19:18
20.20
20.30
20.30
+1.15
2
3851
09:19:18
20.20
20.30
20.30
+1.15
2
3849
09:19:18
20.20
20.30
20.30
+1.15
1
3847
09:19:18
20.20
20.30
20.20
+1.05
1
3846
09:19:18
20.20
20.30
20.30
+1.15
2
3845
09:19:18
20.20
20.30
20.20
+1.05
2
3843
09:19:18
20.20
20.25
20.30
+1.15
5
3841
09:19:18
20.20
20.25
20.25
+1.10
2
3836
09:19:18
20.20
20.25
20.20
+1.05
1
3834
09:19:17
20.25
20.30
20.25
+1.10
2
3833
09:19:17
20.20
20.25
20.25
+1.10
1
3831
09:19:17
20.20
20.25
20.25
+1.10
1
3830
09:19:17
20.25
20.30
20.20
+1.05
1
3829
09:19:17
20.25
20.30
20.25
+1.10
3
3828
09:19:16
20.20
20.25
20.25
+1.10
4
3825
09:19:16
20.20
20.25
20.25
+1.10
2
3821
09:19:16
20.20
20.25
20.25
+1.10
3
3819
09:19:16
20.20
20.25
20.25
+1.10
9
3816
09:19:16
20.20
20.25
20.25
+1.10
4
3807
09:19:15
20.20
20.25
20.20
+1.05
5
3803
09:19:15
20.20
20.25
20.20
+1.05
2
3798
09:19:15
20.15
20.20
20.20
+1.05
17
3796
09:19:15
20.10
20.15
20.15
+1.00
1
3779
09:19:15
20.10
20.15
20.15
+1.00
2
3778
09:19:15
20.10
20.20
20.20
+1.05
5
3776
09:19:15
20.10
20.20
20.20
+1.05
5
3771
09:19:14
20.10
20.15
20.20
+1.05
1
3766
09:19:14
20.10
20.15
20.15
+1.00
4
3765
09:19:14
20.10
20.15
20.15
+1.00
3
3761
09:19:14
20.10
20.15
20.15
+1.00
1
3758
09:19:13
20.05
20.15
20.15
+1.00
2
3757
09:19:13
20.05
20.15
20.15
+1.00
1
3755
09:19:13
20.05
20.15
20.15
+1.00
2
3754
09:19:12
20.15
20.20
20.15
+1.00
2
3752
09:19:12
20.10
20.20
20.20
+1.05
1
3750
09:19:11
20.15
20.20
20.15
+1.00
5
3749
09:19:11
20.05
20.15
20.15
+1.00
5
3744
09:19:11
20.15
20.20
20.15
+1.00
6
3739
09:19:10
20.15
20.20
20.15
+1.00
1
3733
09:19:10
20.15
20.20
20.20
+1.05
1
3732
09:19:10
20.10
20.20
20.20
+1.05
20
3731
09:19:10
20.10
20.15
20.15
+1.00
2
3711
09:19:10
20.15
20.20
20.15
+1.00
4
3709
09:19:10
20.10
20.20
20.20
+1.05
1
3705
09:19:09
20.10
20.20
20.20
+1.05
2
3704
09:19:09
20.10
20.20
20.20
+1.05
2
3702
09:19:09
20.10
20.20
20.20
+1.05
3
3700
09:19:09
20.05
20.20
20.20
+1.05
2
3697
09:19:09
20.05
20.15
20.20
+1.05
1
3695
09:19:09
20.05
20.15
20.15
+1.00
1
3694
09:19:09
20.05
20.20
20.20
+1.05
1
3693
09:19:09
20.05
20.20
20.20
+1.05
10
3692
09:19:09
20.05
20.20
20.20
+1.05
2
3682
09:19:09
20.05
20.20
20.20
+1.05
3
3680
09:19:09
20.05
20.15
20.20
+1.05
12
3677
09:19:09
20.05
20.15
20.15
+1.00
8
3665
09:19:09
20.05
20.15
20.15
+1.00
2
3657
09:19:09
20.00
20.20
20.20
+1.05
20
3655
09:19:09
20.00
20.15
20.20
+1.05
6
3635
09:19:09
20.00
20.15
20.15
+1.00
9
3629
09:19:08
20.00
20.10
20.20
+1.05
8
3620
09:19:08
20.00
20.10
20.15
+1.00
10
3612
09:19:08
20.00
20.10
20.10
+0.95
2
3602
09:19:08
19.95
20.00
20.00
+0.85
1
3600
09:19:07
19.90
20.00
20.15
+1.00
3
3599
09:19:07
19.90
20.00
20.10
+0.95
3
3596
09:19:07
19.90
20.00
20.05
+0.90
8
3593
09:19:07
19.90
20.00
20.00
+0.85
6
3585
09:19:07
19.95
20.00
19.90
+0.75
2
3579
09:19:07
19.95
20.00
19.95
+0.80
3
3577
09:19:07
19.95
20.00
19.95
+0.80
1
3574
09:19:07
19.95
20.00
19.95
+0.80
4
3573
09:19:07
19.95
20.00
20.00
+0.85
5
3569
09:19:07
19.95
20.00
19.95
+0.80
1
3564
09:19:07
19.95
20.00
20.00
+0.85
10
3563
09:19:06
19.90
19.95
19.95
+0.80
2
3553
09:19:06
19.90
19.95
19.95
+0.80
2
3551
09:19:06
19.85
19.95
19.95
+0.80
10
3549
09:19:06
19.85
19.95
19.95
+0.80
3
3539
09:19:03
19.90
19.95
19.90
+0.75
4
3536
09:19:03
19.80
19.90
19.90
+0.75
1
3532
09:19:03
19.80
19.95
19.95
+0.80
10
3531
09:19:02
19.80
19.90
19.90
+0.75
1
3521
09:19:01
19.80
19.90
19.90
+0.75
1
3520
09:19:01
19.80
19.90
19.90
+0.75
1
3519
09:19:00
19.85
19.90
19.75
+0.60
8
3518
09:19:00
19.85
19.90
19.80
+0.65
1
3510
09:19:00
19.85
19.90
19.85
+0.70
1
3509
09:19:00
19.85
19.95
19.85
+0.70
1
3508
09:18:59
19.90
19.95
19.90
+0.75
1
3507
09:18:58
19.85
19.95
19.95
+0.80
1
3506
09:18:58
19.90
19.95
19.90
+0.75
2
3505
09:18:58
19.85
19.90
19.90
+0.75
3
3503
09:18:58
19.85
19.95
19.95
+0.80
1
3500
09:18:57
19.85
19.95
19.85
+0.70
2
3499
09:18:56
19.90
19.95
19.90
+0.75
3
3497
09:18:56
19.85
19.90
19.90
+0.75
2
3494
09:18:56
19.85
19.90
19.90
+0.75
1
3492
09:18:56
19.85
19.95
19.95
+0.80
1
3491
09:18:56
19.85
19.95
19.95
+0.80
1
3490
09:18:56
19.90
20.00
19.75
+0.60
2
3489
09:18:56
19.90
20.00
19.80
+0.65
2
3487
09:18:56
19.90
20.00
19.85
+0.70
2
3485
09:18:56
19.90
20.00
19.90
+0.75
4
3483
09:18:55
19.95
20.00
19.90
+0.75
1
3479
09:18:55
19.95
20.00
19.95
+0.80
4
3478
09:18:55
19.95
20.05
20.05
+0.90
5
3474
09:18:55
20.00
20.05
20.00
+0.85
10
3469
09:18:53
20.00
20.05
20.05
+0.90
5
3459
09:18:52
20.00
20.10
20.10
+0.95
5
3454
09:18:51
20.05
20.10
20.05
+0.90
10
3449
09:18:51
20.05
20.10
20.05
+0.90
4
3439
09:18:51
20.10
20.15
20.10
+0.95
7
3435
09:18:51
20.10
20.15
20.10
+0.95
10
3428
09:18:51
20.10
20.15
20.15
+1.00
1
3418
09:18:51
20.10
20.15
20.15
+1.00
1
3417
09:18:51
20.10
20.15
20.15
+1.00
1
3416
09:18:50
20.15
20.20
20.10
+0.95
2
3415
09:18:50
20.15
20.20
20.15
+1.00
8
3413
09:18:50
20.15
20.20
20.15
+1.00
5
3405
09:18:50
20.15
20.20
20.15
+1.00
1
3400
09:18:49
20.15
20.20
20.15
+1.00
1
3399
09:18:49
20.15
20.20
20.15
+1.00
1
3398
09:18:49
20.15
20.20
20.20
+1.05
1
3397
09:18:47
20.15
20.20
20.15
+1.00
10
3396
09:18:46
20.15
20.20
20.20
+1.05
10
3386
09:18:44
20.15
20.20
20.15
+1.00
1
3376
09:18:43
20.15
20.20
20.20
+1.05
2
3375
09:18:43
20.15
20.20
20.15
+1.00
1
3373
09:18:41
20.15
20.20
20.15
+1.00
3
3372
09:18:40
20.15
20.20
20.15
+1.00
1
3369
09:18:40
20.15
20.20
20.20
+1.05
2
3368
09:18:39
20.05
20.15
20.15
+1.00
1
3366
09:18:39
20.05
20.20
20.20
+1.05
1
3365
09:18:39
20.15
20.20
20.15
+1.00
1
3364
09:18:38
20.05
20.15
20.15
+1.00
4
3363
09:18:38
20.05
20.10
20.10
+0.95
1
3359
09:18:38
20.05
20.10
20.10
+0.95
1
3358
09:18:37
20.05
20.15
20.15
+1.00
1
3357
09:18:37
20.05
20.10
20.10
+0.95
1
3356
09:18:36
20.10
20.15
20.10
+0.95
1
3355
09:18:35
20.05
20.10
20.15
+1.00
1
3354
09:18:35
20.05
20.10
20.10
+0.95
4
3353
09:18:34
20.05
20.10
20.10
+0.95
1
3349
09:18:34
20.10
20.15
20.10
+0.95
20
3348
09:18:34
20.10
20.15
20.10
+0.95
10
3328
09:18:33
20.15
20.20
20.15
+1.00
1
3318
09:18:33
20.15
20.20
20.15
+1.00
1
3317
09:18:32
20.10
20.20
20.10
+0.95
5
3316
09:18:32
20.10
20.20
20.20
+1.05
1
3311
09:18:32
20.15
20.20
20.15
+1.00
1
3310
09:18:32
20.15
20.20
20.15
+1.00
5
3309
09:18:30
20.15
20.25
20.10
+0.95
8
3304
09:18:30
20.15
20.25
20.15
+1.00
2
3296
09:18:29
20.10
20.20
20.20
+1.05
2
3294
09:18:29
20.15
20.35
20.15
+1.00
3
3292
09:18:29
20.30
20.35
20.30
+1.15
47
3289
09:18:29
20.10
20.20
20.30
+1.15
35
3242
09:18:29
20.10
20.20
20.25
+1.10
13
3207
09:18:29
20.10
20.20
20.20
+1.05
5
3194
09:18:29
20.20
20.25
20.20
+1.05
1
3189
09:18:29
20.10
20.20
20.20
+1.05
4
3188
09:18:28
20.15
20.20
20.15
+1.00
2
3184
09:18:27
20.15
20.25
20.15
+1.00
1
3182
09:18:27
20.15
20.25
20.15
+1.00
2
3181
09:18:26
20.15
20.25
20.10
+0.95
1
3179
09:18:26
20.15
20.25
20.15
+1.00
1
3178
09:18:26
20.15
20.25
20.10
+0.95
1
3177
09:18:26
20.15
20.25
20.15
+1.00
1
3176
09:18:25
20.10
20.20
20.20
+1.05
5
3175
09:18:25
20.10
20.15
20.15
+1.00
1
3170
09:18:25
20.10
20.20
20.20
+1.05
1
3169
09:18:25
20.10
20.20
20.20
+1.05
15
3168
09:18:25
20.15
20.20
20.10
+0.95
1
3153
09:18:25
20.15
20.20
20.15
+1.00
1
3152
09:18:25
20.15
20.20
20.20
+1.05
3
3151
09:18:25
20.10
20.20
20.10
+0.95
2
3148
09:18:25
20.10
20.15
20.15
+1.00
2
3146
09:18:24
20.15
20.20
20.10
+0.95
1
3144
09:18:24
20.15
20.20
20.15
+1.00
1
3143
09:18:24
20.15
20.20
20.20
+1.05
2
3142
09:18:23
20.10
20.15
20.15
+1.00
4
3140
09:18:23
20.10
20.20
20.20
+1.05
6
3136
09:18:22
20.10
20.20
20.10
+0.95
5
3130
09:18:21
20.10
20.15
20.15
+1.00
3
3125
09:18:21
20.10
20.15
20.15
+1.00
8
3122
09:18:20
20.10
20.15
20.10
+0.95
1
3114
09:18:20
20.10
20.15
20.10
+0.95
2
3113
09:18:19
20.10
20.15
20.15
+1.00
2
3111
09:18:19
20.10
20.15
20.15
+1.00
1
3109
09:18:19
20.05
20.10
20.10
+0.95
6
3108
09:18:19
20.05
20.10
20.10
+0.95
4
3102
09:18:19
20.05
20.10
20.10
+0.95
1
3098
09:18:19
20.10
20.15
20.10
+0.95
4
3097
09:18:18
20.05
20.10
20.10
+0.95
1
3093
09:18:18
20.05
20.10
20.10
+0.95
4
3092
09:18:18
20.05
20.10
20.10
+0.95
3
3088
09:18:18
20.05
20.10
20.10
+0.95
1
3085
09:18:18
20.05
20.10
20.10
+0.95
1
3084
09:18:18
20.05
20.10
20.10
+0.95
5
3083
09:18:16
20.05
20.10
20.10
+0.95
1
3078
09:18:16
20.05
20.10
20.10
+0.95
1
3077
09:18:14
20.05
20.10
20.10
+0.95
1
3076
09:18:14
20.10
20.15
20.10
+0.95
1
3075
09:18:14
20.10
20.15
20.15
+1.00
2
3074
09:18:12
20.15
20.20
20.15
+1.00
1
3072
09:18:10
20.10
20.15
20.20
+1.05
6
3071
09:18:10
20.10
20.15
20.15
+1.00
9
3065
09:18:09
20.10
20.20
20.20
+1.05
1
3056
09:18:09
20.10
20.20
20.20
+1.05
6
3055
09:18:09
20.10
20.20
20.20
+1.05
1
3049
09:18:09
20.10
20.20
20.20
+1.05
1
3048
09:18:09
20.10
20.20
20.20
+1.05
1
3047
09:18:09
20.10
20.15
20.15
+1.00
4
3046
09:18:09
20.10
20.15
20.15
+1.00
2
3042
09:18:09
20.10
20.15
20.15
+1.00
1
3040
09:18:09
20.10
20.15
20.15
+1.00
1
3039
09:18:09
20.10
20.15
20.15
+1.00
1
3038
09:18:09
20.05
20.15
20.15
+1.00
1
3037
09:18:09
20.05
20.15
20.15
+1.00
1
3036
09:18:09
20.05
20.15
20.15
+1.00
1
3035
09:18:09
20.05
20.15
20.15
+1.00
1
3034
09:18:09
20.05
20.10
20.10
+0.95
16
3033
09:18:09
20.05
20.10
20.10
+0.95
1
3017
09:18:09
20.05
20.10
20.10
+0.95
1
3016
09:18:09
20.05
20.10
20.10
+0.95
1
3015
09:18:09
20.05
20.10
20.10
+0.95
2
3014
09:18:09
20.05
20.10
20.10
+0.95
1
3012
09:18:09
20.05
20.10
20.10
+0.95
1
3011
09:18:09
20.05
20.10
20.10
+0.95
1
3010
09:18:08
20.05
20.10
20.10
+0.95
1
3009
09:18:08
20.05
20.10
20.10
+0.95
1
3008
09:18:08
20.05
20.10
20.10
+0.95
1
3007
09:18:08
20.05
20.10
20.10
+0.95
1
3006
09:18:08
20.05
20.10
20.10
+0.95
1
3005
09:18:08
20.05
20.10
20.10
+0.95
1
3004
09:18:08
20.05
20.10
20.10
+0.95
1
3003
09:18:08
20.05
20.10
20.10
+0.95
1
3002
09:18:08
20.05
20.10
20.10
+0.95
1
3001
09:18:08
20.05
20.10
20.10
+0.95
1
3000
09:18:08
20.05
20.10
20.10
+0.95
3
2999
09:18:08
20.05
20.10
20.10
+0.95
3
2996
09:18:08
20.05
20.10
20.10
+0.95
4
2993
09:18:08
20.00
20.05
20.05
+0.90
3
2989
09:18:08
20.00
20.05
20.05
+0.90
10
2986
09:18:07
19.90
20.00
20.00
+0.85
6
2976
09:18:07
19.90
20.00
20.00
+0.85
23
2970
09:18:07
19.90
20.00
20.00
+0.85
212
2947
09:18:07
19.90
20.00
20.00
+0.85
5
2735
09:18:07
19.90
20.00
20.00
+0.85
1
2730
09:18:06
19.95
20.00
19.95
+0.80
5
2729
09:18:06
19.95
20.00
20.00
+0.85
1
2724
09:18:06
19.90
20.00
20.00
+0.85
5
2723
09:18:06
19.90
20.00
20.00
+0.85
1
2718
09:18:06
19.85
20.00
20.00
+0.85
10
2717
09:18:06
19.85
20.00
20.00
+0.85
10
2707
09:18:05
19.85
19.95
19.95
+0.80
43
2697
09:18:05
19.85
19.95
19.95
+0.80
10
2654
09:18:05
19.80
19.90
19.95
+0.80
16
2644
09:18:05
19.80
19.90
19.90
+0.75
4
2628
09:18:05
19.80
19.85
19.90
+0.75
3
2624
09:18:05
19.80
19.85
19.85
+0.70
2
2621
09:18:04
19.75
19.85
19.85
+0.70
3
2619
09:18:01
19.80
19.90
19.80
+0.65
6
2616
09:18:01
19.80
19.90
19.80
+0.65
4
2610
09:18:00
19.80
19.85
19.85
+0.70
5
2606
09:17:57
19.80
19.85
19.80
+0.65
1
2601
09:17:47
19.80
19.90
19.80
+0.65
3
2600
09:17:46
19.80
19.90
19.90
+0.75
5
2597
09:17:37
19.80
19.85
19.90
+0.75
2
2592
09:17:37
19.80
19.85
19.85
+0.70
3
2590
09:17:36
19.80
19.85
19.80
+0.65
2
2587
09:17:30
19.80
19.85
19.75
+0.60
4
2585
09:17:30
19.80
19.85
19.80
+0.65
1
2581
09:17:28
19.80
19.85
19.80
+0.65
1
2580
09:17:27
19.75
19.80
19.80
+0.65
4
2579
09:17:27
19.75
19.80
19.80
+0.65
1
2575
09:17:27
19.75
19.80
19.80
+0.65
4
2574
09:17:27
19.75
19.80
19.80
+0.65
50
2570
09:17:24
19.70
19.75
19.80
+0.65
2
2520
09:17:24
19.70
19.75
19.75
+0.60
3
2518
09:17:22
19.70
19.75
19.75
+0.60
1
2515
09:17:20
19.70
19.75
19.75
+0.60
1
2514
09:17:16
19.70
19.75
19.75
+0.60
2
2513
09:17:16
19.70
19.75
19.75
+0.60
1
2511
09:17:06
19.75
19.80
19.75
+0.60
20
2510
09:17:06
19.85
19.90
19.80
+0.65
37
2490
09:17:06
19.85
19.90
19.85
+0.70
2
2453
09:17:04
19.85
19.90
19.85
+0.70
5
2451
09:17:04
19.85
19.90
19.85
+0.70
1
2446
09:17:03
19.85
19.90
19.90
+0.75
1
2445
09:17:00
19.90
19.95
19.90
+0.75
5
2444
09:17:00
19.85
19.90
19.90
+0.75
1
2439
09:16:53
19.85
19.90
19.90
+0.75
1
2438
09:16:45
19.90
19.95
19.85
+0.70
2
2437
09:16:45
19.90
19.95
19.90
+0.75
2
2435
09:16:43
19.85
19.90
19.90
+0.75
1
2433
09:16:43
19.85
19.90
19.90
+0.75
11
2432
09:16:43
19.85
19.90
19.90
+0.75
10
2421
09:16:35
19.80
19.85
19.85
+0.70
1
2411
09:16:35
19.80
19.90
19.90
+0.75
10
2410
09:16:34
19.85
19.90
19.85
+0.70
3
2400
09:16:34
19.85
19.90
19.85
+0.70
1
2397
09:16:34
19.85
19.90
19.85
+0.70
5
2396
09:16:34
19.85
19.90
19.85
+0.70
1
2391
09:16:33
19.85
19.90
19.90
+0.75
1
2390
09:16:32
19.85
19.90
19.85
+0.70
1
2389
09:16:29
19.85
19.90
19.85
+0.70
1
2388
09:16:20
19.80
19.85
19.85
+0.70
2
2387
09:16:20
19.80
19.85
19.85
+0.70
5
2385
09:16:19
19.80
19.85
19.85
+0.70
1
2380
09:16:18
19.80
19.85
19.85
+0.70
3
2379
09:16:18
19.80
19.85
19.85
+0.70
1
2376
09:16:13
19.80
19.85
19.85
+0.70
1
2375
09:16:07
19.75
19.80
19.80
+0.65
14
2374
09:16:04
19.75
19.80
19.80
+0.65
1
2360
09:16:03
19.75
19.80
19.80
+0.65
1
2359
09:15:53
19.75
19.80
19.80
+0.65
1
2358
09:15:52
19.75
19.80
19.75
+0.60
1
2357
09:15:50
19.75
19.80
19.80
+0.65
1
2356
09:15:45
19.70
19.75
19.80
+0.65
7
2355
09:15:45
19.70
19.75
19.75
+0.60
3
2348
09:15:43
19.70
19.75
19.75
+0.60
1
2345
09:15:40
19.70
19.75
19.75
+0.60
1
2344
09:15:34
19.70
19.75
19.75
+0.60
1
2343
09:15:31
19.70
19.75
19.75
+0.60
5
2342
09:15:26
19.70
19.75
19.70
+0.55
1
2337
09:15:22
19.65
19.70
19.70
+0.55
6
2336
09:15:09
19.65
19.70
19.65
+0.50
5
2330
09:15:06
19.65
19.70
19.70
+0.55
2
2325
09:15:05
19.65
19.70
19.65
+0.50
3
2323
09:15:03
19.65
19.70
19.70
+0.55
1
2320
09:15:02
19.70
19.75
19.70
+0.55
2
2319
09:15:00
19.75
19.80
19.75
+0.60
10
2317
09:14:57
19.70
19.75
19.75
+0.60
1
2307
09:14:57
19.70
19.75
19.75
+0.60
10
2306
09:14:49
19.75
19.80
19.75
+0.60
1
2296
09:14:48
19.75
19.80
19.80
+0.65
1
2295
09:14:44
19.75
19.80
19.75
+0.60
3
2294
09:14:37
19.65
19.70
19.85
+0.70
4
2291
09:14:37
19.65
19.70
19.80
+0.65
7
2287
09:14:37
19.65
19.70
19.75
+0.60
5
2280
09:14:37
19.65
19.70
19.70
+0.55
3
2275
09:14:36
19.70
19.75
19.70
+0.55
1
2272
09:14:34
19.70
19.80
19.70
+0.55
1
2271
09:14:34
19.65
19.70
19.70
+0.55
1
2270
09:14:33
19.65
19.80
19.80
+0.65
1
2269
09:14:32
19.70
19.80
19.70
+0.55
1
2268
09:14:32
19.65
19.70
19.70
+0.55
1
2267
09:14:32
19.65
19.80
19.80
+0.65
1
2266
09:14:32
19.70
19.80
19.70
+0.55
1
2265
09:14:32
19.70
19.80
19.70
+0.55
1
2264
09:14:32
19.65
19.70
19.70
+0.55
1
2263
09:14:32
19.70
19.80
19.70
+0.55
12
2262
09:14:32
19.70
19.80
19.80
+0.65
5
2250
09:14:30
19.75
19.80
19.75
+0.60
2
2245
09:14:30
19.75
19.80
19.75
+0.60
3
2243
09:14:22
19.70
19.75
19.75
+0.60
1
2240
09:14:20
19.75
19.80
19.75
+0.60
8
2239
09:14:20
19.75
19.80
19.75
+0.60
1
2231
09:14:12
19.75
19.80
19.75
+0.60
1
2230
09:14:11
19.75
19.80
19.75
+0.60
2
2229
09:14:08
19.75
19.80
19.80
+0.65
1
2227
09:14:08
19.75
19.80
19.80
+0.65
1
2226
09:14:06
19.80
19.85
19.80
+0.65
1
2225
09:14:06
19.80
19.90
19.80
+0.65
5
2224
09:14:04
19.80
19.85
19.85
+0.70
3
2219
09:14:04
19.80
19.90
19.80
+0.65
10
2216
09:14:04
19.85
19.90
19.85
+0.70
1
2206
09:14:03
19.85
19.90
19.85
+0.70
5
2205
09:14:03
19.85
19.90
19.85
+0.70
5
2200
09:14:02
19.80
19.85
19.85
+0.70
1
2195
09:13:57
19.80
19.90
19.90
+0.75
2
2194
09:13:57
19.80
19.90
19.90
+0.75
10
2192
09:13:56
19.80
19.90
19.90
+0.75
1
2182
09:13:54
19.85
19.90
19.85
+0.70
1
2181
09:13:52
19.85
19.90
19.85
+0.70
1
2180
09:13:52
19.85
19.90
19.85
+0.70
2
2179
09:13:50
19.85
19.90
19.90
+0.75
1
2177
09:13:49
19.80
19.85
19.85
+0.70
1
2176
09:13:48
19.80
19.90
19.90
+0.75
5
2175
09:13:44
19.80
19.90
19.95
+0.80
1
2170
09:13:44
19.80
19.90
19.90
+0.75
4
2169
09:13:44
19.80
19.90
19.95
+0.80
8
2165
09:13:44
19.80
19.90
19.90
+0.75
9
2157
09:13:42
19.85
19.90
19.85
+0.70
1
2148
09:13:41
19.85
19.90
19.85
+0.70
3
2147
09:13:39
19.85
19.95
19.95
+0.80
1
2144
09:13:36
19.85
19.95
19.85
+0.70
1
2143
09:13:36
19.85
19.95
19.95
+0.80
1
2142
09:13:34
19.85
19.90
19.90
+0.75
1
2141
09:13:34
19.85
19.95
19.95
+0.80
1
2140
09:13:33
19.85
19.95
19.95
+0.80
1
2139
09:13:33
19.85
19.95
19.95
+0.80
1
2138
09:13:33
19.85
19.95
19.95
+0.80
1
2137
09:13:32
19.85
19.95
19.95
+0.80
1
2136
09:13:31
19.85
19.95
19.95
+0.80
1
2135
09:13:31
19.90
19.95
19.90
+0.75
1
2134
09:13:30
19.90
19.95
19.90
+0.75
5
2133
09:13:30
19.90
19.95
19.95
+0.80
5
2128
09:13:30
19.90
19.95
19.95
+0.80
3
2123
09:13:29
19.90
19.95
19.95
+0.80
1
2120
09:13:28
19.90
19.95
19.95
+0.80
5
2119
09:13:28
19.90
19.95
19.90
+0.75
1
2114
09:13:28
19.90
19.95
19.95
+0.80
6
2113
09:13:26
19.90
19.95
19.95
+0.80
1
2107
09:13:26
19.90
19.95
19.95
+0.80
1
2106
09:13:26
19.90
19.95
19.95
+0.80
1
2105
09:13:26
19.90
19.95
20.00
+0.85
5
2104
09:13:26
19.90
19.95
19.95
+0.80
1
2099
09:13:26
19.95
20.00
19.95
+0.80
9
2098
09:13:22
19.90
19.95
19.95
+0.80
17
2089
09:13:21
19.90
19.95
19.95
+0.80
1
2072
09:13:21
19.90
19.95
19.95
+0.80
2
2071
09:13:19
19.90
19.95
19.90
+0.75
3
2069
09:13:19
19.90
19.95
19.95
+0.80
2
2066
09:13:18
19.90
19.95
19.95
+0.80
3
2064
09:13:17
19.90
19.95
19.95
+0.80
1
2061
09:13:16
19.90
19.95
19.90
+0.75
1
2060
09:13:16
19.90
19.95
19.95
+0.80
1
2059
09:13:16
19.90
19.95
19.95
+0.80
5
2058
09:13:14
19.85
19.90
19.90
+0.75
1
2053
09:13:14
19.80
19.85
19.95
+0.80
24
2052
09:13:14
19.80
19.85
19.90
+0.75
12
2028
09:13:14
19.80
19.85
19.85
+0.70
4
2016
09:13:13
19.80
19.85
19.85
+0.70
1
2012
09:13:12
19.80
19.90
19.90
+0.75
1
2011
09:13:11
19.75
19.90
19.90
+0.75
5
2010
09:13:10
19.80
19.90
19.75
+0.60
2
2005
09:13:10
19.80
19.90
19.80
+0.65
6
2003
09:13:10
19.80
19.90
19.90
+0.75
2
1997
09:13:10
19.85
19.90
19.90
+0.75
1
1995
09:13:08
19.85
19.90
19.90
+0.75
2
1994
09:13:07
19.85
19.90
19.90
+0.75
1
1992
09:13:03
19.80
19.85
19.90
+0.75
4
1991
09:13:03
19.80
19.85
19.85
+0.70
16
1987
09:13:00
19.75
19.85
19.85
+0.70
1
1971
09:12:57
19.80
19.85
19.80
+0.65
1
1970
09:12:57
19.80
19.85
19.85
+0.70
1
1969
09:12:54
19.75
19.80
19.85
+0.70
29
1968
09:12:54
19.75
19.80
19.80
+0.65
10
1939
09:12:51
19.75
19.85
19.85
+0.70
4
1929
09:12:50
19.75
19.85
19.85
+0.70
1
1925
09:12:50
19.75
19.80
19.80
+0.65
1
1924
09:12:47
19.75
19.85
19.85
+0.70
2
1923
09:12:46
19.80
19.85
19.80
+0.65
22
1921
09:12:41
19.80
19.90
19.90
+0.75
1
1899
09:12:41
19.80
19.85
19.85
+0.70
1
1898
09:12:40
19.80
19.90
19.90
+0.75
1
1897
09:12:40
19.80
19.85
19.85
+0.70
1
1896
09:12:39
19.80
19.85
19.85
+0.70
1
1895
09:12:39
19.80
19.85
19.85
+0.70
1
1894
09:12:39
19.80
19.85
19.85
+0.70
3
1893
09:12:38
19.80
19.85
19.85
+0.70
1
1890
09:12:38
19.80
19.85
19.85
+0.70
1
1889
09:12:38
19.80
19.85
19.85
+0.70
1
1888
09:12:37
19.80
19.85
19.85
+0.70
1
1887
09:12:36
19.80
19.85
19.85
+0.70
1
1886
09:12:35
19.80
19.85
19.85
+0.70
2
1885
09:12:35
19.80
19.85
19.85
+0.70
1
1883
09:12:34
19.80
19.85
19.85
+0.70
1
1882
09:12:33
19.80
19.85
19.85
+0.70
1
1881
09:12:33
19.80
19.85
19.85
+0.70
1
1880
09:12:33
19.80
19.85
19.85
+0.70
1
1879
09:12:32
19.80
19.85
19.85
+0.70
1
1878
09:12:32
19.80
19.85
19.85
+0.70
1
1877
09:12:30
19.80
19.85
19.85
+0.70
1
1876
09:12:29
19.85
19.90
19.85
+0.70
6
1875
09:12:29
19.85
19.90
19.90
+0.75
3
1869
09:12:28
19.85
19.90
19.90
+0.75
3
1866
09:12:27
19.85
19.90
19.85
+0.70
1
1863
09:12:26
19.85
19.90
19.90
+0.75
1
1862
09:12:25
19.85
19.90
19.90
+0.75
1
1861
09:12:25
19.85
19.90
19.90
+0.75
3
1860
09:12:24
19.85
19.90
19.85
+0.70
2
1857
09:12:24
19.85
19.90
19.85
+0.70
1
1855
09:12:24
19.85
19.90
19.85
+0.70
1
1854
09:12:20
19.80
19.85
19.90
+0.75
3
1853
09:12:20
19.80
19.85
19.85
+0.70
2
1850
09:12:20
19.80
19.85
19.85
+0.70
10
1848
09:12:19
19.75
19.85
19.85
+0.70
5
1838
09:12:18
19.75
19.80
19.80
+0.65
1
1833
09:12:18
19.75
19.80
19.80
+0.65
5
1832
09:12:17
19.75
19.85
19.85
+0.70
2
1827
09:12:16
19.75
19.85
19.85
+0.70
1
1825
09:12:16
19.75
19.85
19.85
+0.70
1
1824
09:12:15
19.75
19.85
19.85
+0.70
1
1823
09:12:15
19.80
19.85
19.80
+0.65
1
1822
09:12:13
19.75
19.85
19.85
+0.70
1
1821
09:12:13
19.75
19.80
19.85
+0.70
2
1820
09:12:13
19.75
19.80
19.80
+0.65
3
1818
09:12:12
19.75
19.80
19.80
+0.65
1
1815
09:12:12
19.75
19.80
19.75
+0.60
1
1814
09:12:12
19.75
19.80
19.75
+0.60
1
1813
09:12:12
19.80
19.85
19.80
+0.65
14
1812
09:12:11
19.80
19.85
19.85
+0.70
4
1798
09:12:10
19.80
19.85
19.85
+0.70
1
1794
09:12:07
19.80
19.85
19.85
+0.70
1
1793
09:12:05
19.80
19.85
19.90
+0.75
9
1792
09:12:05
19.80
19.85
19.85
+0.70
11
1783
09:12:02
19.85
19.90
19.85
+0.70
2
1772
09:12:02
19.80
19.90
19.80
+0.65
1
1770
09:12:01
19.80
19.90
19.90
+0.75
1
1769
09:12:00
19.80
19.90
19.90
+0.75
1
1768
09:11:56
19.80
19.85
19.85
+0.70
1
1767
09:11:55
19.80
19.90
19.90
+0.75
2
1766
09:11:53
19.80
19.90
19.90
+0.75
1
1764
09:11:52
19.75
19.80
19.80
+0.65
1
1763
09:11:52
19.75
19.80
19.80
+0.65
2
1762
09:11:51
19.70
19.75
19.75
+0.60
1
1760
09:11:51
19.70
19.75
19.75
+0.60
2
1759
09:11:51
19.85
19.95
19.80
+0.65
7
1757
09:11:51
19.85
19.95
19.85
+0.70
10
1750
09:11:51
19.85
19.95
19.95
+0.80
4
1740
09:11:50
19.85
19.95
19.95
+0.80
3
1736
09:11:50
19.85
19.95
19.95
+0.80
2
1733
09:11:50
19.85
19.90
19.90
+0.75
15
1731
09:11:50
19.85
19.90
19.90
+0.75
7
1716
09:11:50
19.80
19.90
19.90
+0.75
10
1709
09:11:50
19.80
19.90
19.90
+0.75
1
1699
09:11:50
19.70
19.80
19.90
+0.75
1
1698
09:11:50
19.70
19.80
19.85
+0.70
43
1697
09:11:50
19.70
19.80
19.80
+0.65
56
1654
09:11:50
19.75
19.80
19.75
+0.60
10
1598
09:11:50
19.75
19.80
19.80
+0.65
1
1588
09:11:49
19.75
19.80
19.80
+0.65
1
1587
09:11:49
19.75
19.80
19.80
+0.65
1
1586
09:11:49
19.75
19.80
19.80
+0.65
1
1585
09:11:49
19.75
19.80
19.75
+0.60
1
1584
09:11:46
19.75
19.80
19.80
+0.65
1
1583
09:11:46
19.75
19.80
19.80
+0.65
1
1582
09:11:45
19.75
19.80
19.80
+0.65
1
1581
09:11:45
19.75
19.80
19.80
+0.65
5
1580
09:11:43
19.75
19.80
19.80
+0.65
3
1575
09:11:41
19.75
19.80
19.80
+0.65
5
1572
09:11:40
19.75
19.80
19.75
+0.60
1
1567
09:11:36
19.75
19.80
19.80
+0.65
5
1566
09:11:36
19.75
19.80
19.80
+0.65
2
1561
09:11:34
19.75
19.80
19.75
+0.60
1
1559
09:11:32
19.75
19.80
19.80
+0.65
1
1558
09:11:30
19.75
19.80
19.80
+0.65
2
1557
09:11:30
19.70
19.75
19.75
+0.60
22
1555
09:11:30
19.70
19.75
19.75
+0.60
10
1533
09:11:30
19.70
19.75
19.75
+0.60
1
1523
09:11:29
19.70
19.75
19.75
+0.60
2
1522
09:11:29
19.65
19.70
19.70
+0.55
5
1520
09:11:28
19.65
19.70
19.70
+0.55
2
1515
09:11:26
19.65
19.70
19.70
+0.55
2
1513
09:11:24
19.60
19.65
19.70
+0.55
6
1511
09:11:24
19.60
19.65
19.65
+0.50
14
1505
09:11:16
19.60
19.65
19.60
+0.45
1
1491
09:11:16
19.60
19.65
19.65
+0.50
2
1490
09:11:15
19.60
19.65
19.60
+0.45
1
1488
09:11:15
19.55
19.60
19.60
+0.45
1
1487
09:11:14
19.60
19.65
19.60
+0.45
1
1486
09:11:13
19.55
19.60
19.65
+0.50
4
1485
09:11:13
19.55
19.60
19.60
+0.45
1
1481
09:11:10
19.60
19.65
19.60
+0.45
1
1480
09:11:09
19.55
19.60
19.65
+0.50
1
1479
09:11:09
19.55
19.60
19.60
+0.45
4
1478
09:10:59
19.55
19.60
19.55
+0.40
1
1474
09:10:53
19.55
19.60
19.55
+0.40
1
1473
09:10:52
19.55
19.60
19.60
+0.45
5
1472
09:10:47
19.50
19.60
19.60
+0.45
15
1467
09:10:46
19.50
19.60
19.50
+0.35
1
1452
09:10:39
19.50
19.60
19.60
+0.45
2
1451
09:10:36
19.50
19.60
19.60
+0.45
2
1449
09:10:33
19.55
19.60
19.55
+0.40
4
1447
09:10:29
19.50
19.60
19.60
+0.45
1
1443
09:10:27
19.50
19.60
19.60
+0.45
2
1442
09:10:25
19.50
19.60
19.60
+0.45
1
1440
09:10:21
19.50
19.60
19.60
+0.45
1
1439
09:10:18
19.50
19.60
19.60
+0.45
2
1438
09:10:17
19.45
19.60
19.60
+0.45
1
1436
09:10:11
19.60
19.65
19.60
+0.45
73
1435
09:10:11
19.60
19.65
19.60
+0.45
1
1362
09:10:11
19.45
19.55
19.60
+0.45
13
1361
09:10:11
19.45
19.55
19.55
+0.40
13
1348
09:10:11
19.45
19.55
19.55
+0.40
1
1335
09:10:10
19.45
19.55
19.55
+0.40
1
1334
09:10:09
19.55
19.60
19.55
+0.40
2
1333
09:10:09
19.55
19.60
19.55
+0.40
1
1331
09:10:09
19.55
19.60
19.40
+0.25
9
1330
09:10:09
19.55
19.60
19.45
+0.30
5
1321
09:10:09
19.55
19.60
19.50
+0.35
113
1316
09:10:09
19.55
19.60
19.55
+0.40
23
1203
09:10:07
19.55
19.60
19.60
+0.45
1
1180
09:10:06
19.55
19.60
19.60
+0.45
1
1179
09:10:05
19.55
19.60
19.60
+0.45
1
1178
09:10:05
19.55
19.60
19.60
+0.45
2
1177
09:10:04
19.55
19.60
19.60
+0.45
1
1175
09:09:58
19.55
19.60
19.60
+0.45
3
1174
09:09:58
19.55
19.60
19.60
+0.45
6
1171
09:09:57
19.55
19.60
19.60
+0.45
1
1165
09:09:54
19.55
19.60
19.55
+0.40
5
1164
09:09:54
19.50
19.60
19.60
+0.45
1
1159
09:09:53
19.50
19.60
19.60
+0.45
2
1158
09:09:51
19.50
19.60
19.60
+0.45
1
1156
09:09:50
19.50
19.60
19.60
+0.45
1
1155
09:09:49
19.55
19.60
19.55
+0.40
5
1154
09:09:48
19.50
19.60
19.60
+0.45
5
1149
09:09:46
19.50
19.60
19.60
+0.45
2
1144
09:09:46
19.50
19.60
19.60
+0.45
2
1142
09:09:46
19.50
19.60
19.60
+0.45
3
1140
09:09:42
19.50
19.60
19.60
+0.45
3
1137
09:09:41
19.50
19.60
19.60
+0.45
1
1134
09:09:41
19.50
19.55
19.55
+0.40
1
1133
09:09:39
19.55
19.60
19.55
+0.40
5
1132
09:09:39
19.50
19.60
19.60
+0.45
2
1127
09:09:38
19.55
19.60
19.55
+0.40
3
1125
09:09:35
19.60
19.65
19.60
+0.45
1
1122
09:09:34
19.55
19.65
19.65
+0.50
1
1121
09:09:33
19.55
19.65
19.65
+0.50
1
1120
09:09:33
19.60
19.65
19.60
+0.45
1
1119
09:09:32
19.55
19.65
19.65
+0.50
2
1118
09:09:32
19.60
19.65
19.60
+0.45
1
1116
09:09:32
19.60
19.65
19.60
+0.45
5
1115
09:09:32
19.55
19.65
19.65
+0.50
2
1110
09:09:31
19.60
19.65
19.60
+0.45
2
1108
09:09:31
19.55
19.65
19.65
+0.50
3
1106
09:09:30
19.55
19.65
19.65
+0.50
3
1103
09:09:28
19.55
19.65
19.65
+0.50
1
1100
09:09:27
19.60
19.65
19.60
+0.45
1
1099
09:09:26
19.65
19.70
19.65
+0.50
10
1098
09:09:26
19.55
19.70
19.70
+0.55
2
1088
09:09:25
19.50
19.65
19.70
+0.55
5
1086
09:09:25
19.50
19.65
19.65
+0.50
5
1081
09:09:25
19.60
19.70
19.50
+0.35
9
1076
09:09:25
19.60
19.70
19.55
+0.40
11
1067
09:09:25
19.60
19.70
19.60
+0.45
25
1056
09:09:24
19.60
19.70
19.60
+0.45
1
1031
09:09:24
19.65
19.70
19.65
+0.50
1
1030
09:09:24
19.60
19.70
19.70
+0.55
4
1029
09:09:23
19.60
19.70
19.70
+0.55
1
1025
09:09:22
19.60
19.70
19.70
+0.55
1
1024
09:09:22
19.65
19.70
19.65
+0.50
9
1023
09:09:21
19.65
19.70
19.65
+0.50
1
1014
09:09:21
19.60
19.70
19.70
+0.55
1
1013
09:09:21
19.65
19.70
19.65
+0.50
2
1012
09:09:21
19.65
19.70
19.70
+0.55
10
1010
09:09:20
19.65
19.70
19.70
+0.55
1
1000
09:09:17
19.60
19.70
19.70
+0.55
1
999
09:09:16
19.60
19.70
19.70
+0.55
1
998
09:09:16
19.65
19.70
19.65
+0.50
3
997
09:09:16
19.65
19.70
19.70
+0.55
2
994
09:09:16
19.60
19.65
19.65
+0.50
5
992
09:09:16
19.60
19.65
19.65
+0.50
1
987
09:09:14
19.60
19.70
19.70
+0.55
1
986
09:09:14
19.60
19.70
19.70
+0.55
1
985
09:09:13
19.60
19.70
19.70
+0.55
2
984
09:09:13
19.60
19.70
19.70
+0.55
1
982
09:09:12
19.60
19.70
19.70
+0.55
10
981
09:09:11
19.60
19.70
19.70
+0.55
1
971
09:09:10
19.65
19.70
19.65
+0.50
1
970
09:09:07
19.60
19.70
19.70
+0.55
1
969
09:09:07
19.60
19.70
19.70
+0.55
1
968
09:09:06
19.65
19.70
19.65
+0.50
11
967
09:09:06
19.65
19.70
19.65
+0.50
2
956
09:09:06
19.65
19.70
19.70
+0.55
1
954
09:09:05
19.65
19.70
19.70
+0.55
1
953
09:09:03
19.65
19.70
19.70
+0.55
1
952
09:09:02
19.65
19.70
19.70
+0.55
2
951
09:09:02
19.65
19.70
19.70
+0.55
1
949
09:09:01
19.65
19.70
19.70
+0.55
4
948
09:09:01
19.65
19.70
19.70
+0.55
1
944
09:08:59
19.60
19.70
19.70
+0.55
2
943
09:08:59
19.60
19.70
19.70
+0.55
2
941
09:08:59
19.65
19.70
19.65
+0.50
1
939
09:08:57
19.65
19.70
19.75
+0.60
3
938
09:08:57
19.65
19.70
19.70
+0.55
2
935
09:08:56
19.70
19.75
19.70
+0.55
1
933
09:08:55
19.60
19.70
19.75
+0.60
1
932
09:08:55
19.60
19.70
19.70
+0.55
2
931
09:08:53
19.70
19.75
19.70
+0.55
1
929
09:08:53
19.70
19.75
19.70
+0.55
1
928
09:08:51
19.60
19.70
19.70
+0.55
3
927
09:08:50
19.65
19.70
19.65
+0.50
1
924
09:08:50
19.70
19.75
19.70
+0.55
3
923
09:08:50
19.65
19.70
19.70
+0.55
1
920
09:08:49
19.65
19.70
19.70
+0.55
1
919
09:08:47
19.65
19.70
19.70
+0.55
4
918
09:08:47
19.65
19.70
19.70
+0.55
1
914
09:08:47
19.70
19.75
19.70
+0.55
5
913
09:08:47
19.70
19.75
19.70
+0.55
16
908
09:08:47
19.70
19.75
19.70
+0.55
15
892
09:08:47
19.70
19.75
19.70
+0.55
1
877
09:08:47
19.65
19.70
19.70
+0.55
3
876
09:08:45
19.65
19.70
19.70
+0.55
1
873
09:08:44
19.60
19.70
19.70
+0.55
1
872
09:08:42
19.60
19.70
19.70
+0.55
1
871
09:08:41
19.65
19.70
19.65
+0.50
4
870
09:08:40
19.65
19.70
19.70
+0.55
1
866
09:08:40
19.70
19.75
19.70
+0.55
1
865
09:08:40
19.70
19.75
19.70
+0.55
2
864
09:08:40
19.70
19.80
19.80
+0.65
1
862
09:08:40
19.70
19.80
19.80
+0.65
5
861
09:08:39
19.70
19.80
19.80
+0.65
1
856
09:08:39
19.65
19.70
19.70
+0.55
1
855
09:08:39
19.65
19.80
19.80
+0.65
2
854
09:08:39
19.60
19.75
19.75
+0.60
2
852
09:08:39
19.60
19.70
19.75
+0.60
1
850
09:08:39
19.60
19.70
19.70
+0.55
1
849
09:08:37
19.60
19.70
19.75
+0.60
24
848
09:08:37
19.60
19.70
19.70
+0.55
7
824
09:08:36
19.70
19.75
19.70
+0.55
2
817
09:08:36
19.70
19.75
19.70
+0.55
6
815
09:08:36
19.60
19.70
19.70
+0.55
2
809
09:08:35
19.60
19.70
19.70
+0.55
10
807
09:08:34
19.60
19.70
19.70
+0.55
1
797
09:08:34
19.65
19.70
19.65
+0.50
1
796
09:08:27
19.60
19.70
19.70
+0.55
5
795
09:08:27
19.65
19.70
19.65
+0.50
11
790
09:08:27
19.65
19.70
19.65
+0.50
9
779
09:08:27
19.70
19.75
19.70
+0.55
1
770
09:08:27
19.70
19.75
19.70
+0.55
1
769
09:08:23
19.70
19.75
19.75
+0.60
1
768
09:08:22
19.70
19.75
19.75
+0.60
1
767
09:08:20
19.70
19.75
19.75
+0.60
1
766
09:08:18
19.70
19.75
19.75
+0.60
2
765
09:08:16
19.70
19.75
19.75
+0.60
1
763
09:08:16
19.70
19.75
19.75
+0.60
2
762
09:08:13
19.70
19.75
19.75
+0.60
10
760
09:08:13
19.70
19.75
19.75
+0.60
1
750
09:08:12
19.65
19.75
19.75
+0.60
2
749
09:08:09
19.65
19.70
19.70
+0.55
25
747
09:08:06
19.60
19.65
19.65
+0.50
1
722
09:08:03
19.60
19.65
19.65
+0.50
1
721
09:08:02
19.60
19.65
19.65
+0.50
2
720
09:08:01
19.60
19.65
19.60
+0.45
1
718
09:07:56
19.60
19.65
19.65
+0.50
2
717
09:07:55
19.60
19.65
19.65
+0.50
1
715
09:07:52
19.60
19.65
19.65
+0.50
1
714
09:07:49
19.60
19.65
19.65
+0.50
1
713
09:07:48
19.65
19.70
19.65
+0.50
17
712
09:07:47
19.65
19.70
19.65
+0.50
1
695
09:07:46
19.65
19.70
19.70
+0.55
1
694
09:07:43
19.65
19.70
19.65
+0.50
1
693
09:07:42
19.60
19.65
19.65
+0.50
1
692
09:07:39
19.60
19.70
19.60
+0.45
4
691
09:07:39
19.60
19.65
19.70
+0.55
6
687
09:07:39
19.60
19.65
19.65
+0.50
4
681
09:07:37
19.60
19.65
19.65
+0.50
1
677
09:07:36
19.65
19.70
19.65
+0.50
2
676
09:07:29
19.60
19.65
19.70
+0.55
17
674
09:07:29
19.60
19.65
19.65
+0.50
3
657
09:07:26
19.65
19.70
19.65
+0.50
2
654
09:07:26
19.65
19.70
19.65
+0.50
1
652
09:07:25
19.60
19.65
19.65
+0.50
12
651
09:07:24
19.60
19.65
19.65
+0.50
1
639
09:07:22
19.60
19.65
19.65
+0.50
2
638
09:07:18
19.60
19.65
19.65
+0.50
1
636
09:07:13
19.65
19.70
19.65
+0.50
4
635
09:07:11
19.65
19.70
19.65
+0.50
1
631
09:07:10
19.65
19.70
19.70
+0.55
15
630
09:07:03
19.60
19.65
19.65
+0.50
10
615
09:07:02
19.60
19.65
19.65
+0.50
7
605
09:07:01
19.60
19.65
19.65
+0.50
1
598
09:06:50
19.55
19.60
19.60
+0.45
5
597
09:06:47
19.55
19.60
19.60
+0.45
1
592
09:06:45
19.55
19.60
19.60
+0.45
1
591
09:06:45
19.55
19.60
19.60
+0.45
6
590
09:06:44
19.55
19.65
19.65
+0.50
1
584
09:06:42
19.60
19.65
19.60
+0.45
1
583
09:06:41
19.60
19.65
19.60
+0.45
2
582
09:06:41
19.60
19.65
19.60
+0.45
1
580
09:06:36
19.60
19.65
19.65
+0.50
1
579
09:06:35
19.60
19.65
19.60
+0.45
1
578
09:06:32
19.60
19.65
19.60
+0.45
1
577
09:06:29
19.60
19.65
19.65
+0.50
1
576
09:06:22
19.60
19.65
19.60
+0.45
1
575
09:06:17
19.60
19.65
19.65
+0.50
3
574
09:06:11
19.55
19.65
19.65
+0.50
11
571
09:06:11
19.60
19.65
19.60
+0.45
2
560
09:06:10
19.60
19.70
19.70
+0.55
3
558
09:06:09
19.60
19.65
19.70
+0.55
1
555
09:06:09
19.60
19.65
19.65
+0.50
7
554
09:06:06
19.65
19.70
19.65
+0.50
2
547
09:06:06
19.65
19.70
19.65
+0.50
1
545
09:06:05
19.70
19.75
19.70
+0.55
2
544
09:06:05
19.70
19.75
19.70
+0.55
9
542
09:06:05
19.70
19.75
19.70
+0.55
3
533
09:06:04
19.70
19.75
19.75
+0.60
5
530
09:06:02
19.70
19.75
19.75
+0.60
2
525
09:06:00
19.70
19.75
19.75
+0.60
5
523
09:05:59
19.70
19.75
19.75
+0.60
1
518
09:05:58
19.70
19.75
19.75
+0.60
1
517
09:05:57
19.70
19.75
19.70
+0.55
1
516
09:05:55
19.70
19.75
19.75
+0.60
3
515
09:05:54
19.70
19.75
19.75
+0.60
1
512
09:05:54
19.65
19.70
19.70
+0.55
9
511
09:05:54
19.65
19.70
19.70
+0.55
10
502
09:05:54
19.65
19.70
19.70
+0.55
10
492
09:05:51
19.65
19.70
19.70
+0.55
1
482
09:05:50
19.65
19.70
19.65
+0.50
1
481
09:05:48
19.65
19.70
19.70
+0.55
1
480
09:05:45
19.60
19.70
19.70
+0.55
2
479
09:05:44
19.65
19.70
19.65
+0.50
1
477
09:05:44
19.65
19.70
19.70
+0.55
3
476
09:05:44
19.60
19.70
19.70
+0.55
1
473
09:05:43
19.60
19.70
19.60
+0.45
1
472
09:05:42
19.60
19.70
19.60
+0.45
1
471
09:05:41
19.60
19.65
19.65
+0.50
4
470
09:05:41
19.60
19.65
19.65
+0.50
2
466
09:05:41
19.60
19.65
19.65
+0.50
8
464
09:05:41
19.50
19.55
19.60
+0.45
25
456
09:05:41
19.50
19.55
19.55
+0.40
15
431
09:05:41
19.50
19.55
19.55
+0.40
2
416
09:05:41
19.45
19.55
19.45
+0.30
1
414
09:05:40
19.45
19.55
19.55
+0.40
2
413
09:05:39
19.45
19.55
19.45
+0.30
1
411
09:05:38
19.45
19.55
19.45
+0.30
1
410
09:05:37
19.45
19.55
19.45
+0.30
1
409
09:05:36
19.45
19.55
19.55
+0.40
1
408
09:05:36
19.45
19.55
19.45
+0.30
1
407
09:05:35
19.45
19.55
19.55
+0.40
1
406
09:05:35
19.45
19.50
19.50
+0.35
1
405
09:05:34
19.45
19.50
19.45
+0.30
1
404
09:05:33
19.45
19.55
19.45
+0.30
1
403
09:05:32
19.45
19.55
19.45
+0.30
1
402
09:05:31
19.40
19.50
19.50
+0.35
6
401
09:05:31
19.40
19.50
19.40
+0.25
4
395
09:05:31
19.40
19.50
19.40
+0.25
1
391
09:05:31
19.40
19.45
19.50
+0.35
1
390
09:05:31
19.40
19.45
19.45
+0.30
5
389
09:05:29
19.40
19.45
19.40
+0.25
1
384
09:05:26
19.40
19.45
19.40
+0.25
1
383
09:05:24
19.35
19.40
19.40
+0.25
1
382
09:05:23
19.40
19.45
19.40
+0.25
1
381
09:05:22
19.40
19.45
19.40
+0.25
2
380
09:05:22
19.40
19.45
19.40
+0.25
1
378
09:05:20
19.40
19.45
19.40
+0.25
1
377
09:05:17
19.35
19.40
19.40
+0.25
1
376
09:05:15
19.35
19.40
19.35
+0.20
1
375
09:04:51
19.45
19.50
19.45
+0.30
1
374
09:04:51
19.45
19.50
19.45
+0.30
1
373
09:04:16
19.45
19.50
19.45
+0.30
1
372
09:04:16
19.45
19.50
19.45
+0.30
1
371
09:04:16
19.45
19.50
19.45
+0.30
10
370
09:04:15
19.45
19.50
19.50
+0.35
3
360
09:04:09
19.50
19.55
19.50
+0.35
2
357
09:03:58
19.50
19.55
19.50
+0.35
1
355
09:03:56
19.50
19.55
19.55
+0.40
3
354
09:03:56
19.50
19.55
19.50
+0.35
1
351
09:03:55
19.50
19.55
19.50
+0.35
1
350
09:03:50
19.50
19.55
19.50
+0.35
5
349
09:03:49
19.45
19.50
19.50
+0.35
1
344
09:03:44
19.45
19.50
19.50
+0.35
1
343
09:03:43
19.50
19.55
19.50
+0.35
2
342
09:03:43
19.50
19.55
19.50
+0.35
1
340
09:03:43
19.50
19.55
19.50
+0.35
6
339
09:03:43
19.50
19.55
19.50
+0.35
6
333
09:03:31
19.50
19.55
19.50
+0.35
2
327
09:03:31
19.50
19.55
19.50
+0.35
2
325
09:03:31
19.45
19.50
19.50
+0.35
1
323
09:03:23
19.50
19.55
19.50
+0.35
20
322
09:02:56
19.45
19.50
19.50
+0.35
1
302
09:02:56
19.50
19.55
19.50
+0.35
1
301
09:02:47
19.50
19.55
19.50
+0.35
6
300
09:02:47
19.50
19.55
19.50
+0.35
8
294
09:02:44
19.50
19.55
19.55
+0.40
1
286
09:02:42
19.55
19.60
19.55
+0.40
2
285
09:02:37
19.55
19.60
19.55
+0.40
1
283
09:02:37
19.50
19.60
19.50
+0.35
1
282
09:02:37
19.50
19.55
19.55
+0.40
1
281
09:02:35
19.50
19.55
19.55
+0.40
1
280
09:02:33
19.50
19.55
19.55
+0.40
1
279
09:02:29
19.45
19.55
19.55
+0.40
1
278
09:02:25
19.45
19.55
19.55
+0.40
2
277
09:02:24
19.50
19.60
19.50
+0.35
1
275
09:02:24
19.50
19.60
19.50
+0.35
1
274
09:02:20
19.55
19.60
19.55
+0.40
10
273
09:02:13
19.45
19.55
19.55
+0.40
1
263
09:02:10
19.45
19.55
19.55
+0.40
4
262
09:02:09
19.45
19.55
19.55
+0.40
1
258
09:02:08
19.45
19.50
19.50
+0.35
4
257
09:02:07
19.50
19.55
19.50
+0.35
4
253
09:02:06
19.55
19.60
19.55
+0.40
2
249
09:02:06
19.50
19.55
19.55
+0.40
8
247
09:01:58
19.45
19.50
19.50
+0.35
9
239
09:01:58
19.45
19.50
19.50
+0.35
8
230
09:01:58
19.45
19.50
19.50
+0.35
2
222
09:01:58
19.45
19.50
19.50
+0.35
20
220
09:01:58
19.45
19.50
19.50
+0.35
1
200
09:01:57
19.45
19.50
19.45
+0.30
1
199
09:01:56
19.45
19.50
19.50
+0.35
1
198
09:01:55
19.45
19.50
19.50
+0.35
6
197
09:01:54
19.40
19.50
19.50
+0.35
6
191
09:01:54
19.45
19.50
19.45
+0.30
1
185
09:01:48
19.45
19.50
19.45
+0.30
1
184
09:01:48
19.45
19.50
19.45
+0.30
4
183
09:01:41
19.40
19.50
19.50
+0.35
2
179
09:01:39
19.35
19.40
19.45
+0.30
1
177
09:01:39
19.35
19.40
19.40
+0.25
1
176
09:01:29
19.40
19.45
19.40
+0.25
1
175
09:01:29
19.40
19.45
19.40
+0.25
1
174
09:01:25
19.40
19.45
19.40
+0.25
1
173
09:01:25
19.40
19.50
19.40
+0.25
1
172
09:01:22
19.35
19.45
19.50
+0.35
1
171
09:01:22
19.35
19.45
19.45
+0.30
2
170
09:01:18
19.35
19.40
19.40
+0.25
1
168
09:01:12
19.40
19.50
19.40
+0.25
1
167
09:01:12
19.45
19.50
19.45
+0.30
1
166
09:01:12
19.45
19.50
19.45
+0.30
2
165
09:01:05
19.45
19.50
19.45
+0.30
1
163
09:01:05
19.50
19.55
19.50
+0.35
2
162
09:01:03
19.50
19.60
19.50
+0.35
1
160
09:01:03
19.55
19.60
19.50
+0.35
29
159
09:01:03
19.55
19.60
19.55
+0.40
1
130
09:01:01
19.50
19.60
19.60
+0.45
6
129
09:00:58
19.55
19.60
19.55
+0.40
4
123
09:00:58
19.50
19.55
19.55
+0.40
1
119
09:00:55
19.50
19.55
19.55
+0.40
2
118
09:00:55
19.50
19.55
19.55
+0.40
4
116
09:00:55
19.45
19.50
19.50
+0.35
21
112
09:00:47
19.40
19.50
19.50
+0.35
1
91
09:00:46
19.40
19.50
19.40
+0.25
1
90
09:00:45
19.40
19.45
19.45
+0.30
4
89
09:00:45
19.40
19.45
19.45
+0.30
12
85
09:00:45
19.35
19.40
19.40
+0.25
28
73
09:00:44
19.30
19.40
19.40
+0.25
2
45
09:00:41
19.25
19.35
19.40
+0.25
2
43
09:00:41
19.25
19.35
19.35
+0.20
3
41
09:00:26
19.35
19.40
19.35
+0.20
5
38
09:00:26
19.35
19.40
19.35
+0.20
1
33
09:00:26
19.35
19.40
19.35
+0.20
15
32
09:00:25
19.20
19.35
19.35
+0.20
9
17
09:00:02
--
--
19.20
+0.05
8
8
其他人也逛...
MyCard 10000點虛擬點數卡
麥當勞勁辣鷄腿堡即享券
麥當勞大麥克即享券
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
PChome 購物儲值1,000元
GARMIN Forerunner 955 太陽能高階鐵人運動錶
Apple iPhone 16 Pro Max (256G)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 16 Pro (256G)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
川普2.0衝擊製造業 苗豐強：需...
遠東新發展綠色產品有成 挺進CO...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美商務部給台積電66億美元補助 ...
‧
川普勝選助漲加密貨幣 財部允研...
‧
助金融業轉型 彭金隆：研究募集...
更多
加密貨幣
比特幣
BTC
90626.04
67.58
0.07%
以太幣
ETH
3110.26
-23.05
-0.74%
瑞波幣
XRP
1.16
0.04
3.66%
比特幣現金
BCH
448.22
-13.82
-2.99%
萊特幣
LTC
93.72
-1.60
-1.68%
卡達幣
ADA
0.753382
0.01
1.98%
波場幣
TRX
0.203029
0.00
1.48%
恆星幣
XLM
0.225891
0.01
3.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
