鈺 德  (3050) 光電業 上市 錸德集團

14.90 ▲+0.35 +2.41% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 902 14.90 9 14.95 18 14.60 15.15 14.60 14.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.9014.9514.90+0.3527902
13:24:3414.9015.0014.90+0.352875
13:23:2214.8514.9014.90+0.351873
13:23:2214.8514.9014.90+0.353872
13:23:1614.9015.0014.90+0.351869
13:22:4914.9015.0014.90+0.355868
13:22:3214.9015.0014.90+0.351863
13:21:0814.9014.9514.95+0.401862
13:20:1814.9014.9514.90+0.351861
13:20:0514.9014.9514.95+0.401860
13:16:4414.8514.9514.95+0.401859
13:16:4314.9014.9514.90+0.3528858
13:15:3714.9014.9514.90+0.351830
13:14:2714.9014.9514.90+0.351829
13:13:0714.9014.9514.95+0.401828
13:11:5714.9515.0014.95+0.406827
13:11:4414.9515.0014.95+0.4010821
13:11:0714.9515.0014.95+0.401811
13:11:0214.9515.0015.00+0.453810
13:08:4614.9515.0015.00+0.452807
13:08:0214.9515.0515.05+0.501805
13:08:0214.9515.0015.00+0.457804
13:08:0014.9515.0015.00+0.451797
13:07:1614.9515.0015.00+0.452796
13:04:4614.9515.0014.95+0.401794
13:04:0115.0015.0515.00+0.454793
13:03:4215.0015.0515.05+0.501789
13:03:4215.0015.0515.00+0.459788
13:02:3815.0015.0515.00+0.451779
13:02:1015.0015.0515.00+0.451778
13:01:5115.0015.0515.00+0.452777
13:01:3615.0015.0515.05+0.501775
12:58:0815.0015.0515.05+0.501774
12:50:4515.0015.0515.05+0.505773
12:47:5015.0515.1015.05+0.501768
12:47:3415.0515.1015.05+0.501767
12:47:2015.0515.1015.05+0.503766
12:47:1615.0515.1015.05+0.505763
12:47:0115.0515.1015.05+0.506758
12:46:5715.0515.1015.05+0.501752
12:44:3415.0015.0515.05+0.501751
12:44:1115.0015.1015.00+0.451750
12:43:0615.0015.1015.10+0.551749
12:42:5715.0015.0515.10+0.559748
12:42:5715.0015.0515.05+0.501739
12:41:0315.0015.0515.05+0.503738
12:36:2814.9515.0515.05+0.502735
12:36:2814.9515.0015.00+0.451733
12:36:2814.9515.0015.00+0.4510732
12:34:1914.9515.0015.00+0.451722
12:33:4914.9515.0015.00+0.451721
12:33:4914.9515.0015.00+0.451720
12:33:3814.9515.0014.95+0.4010719
12:33:2515.0015.0515.00+0.452709
12:32:5915.0015.0515.00+0.452707
12:31:2615.0015.0515.00+0.451705
12:28:2815.1015.1515.10+0.553704
12:28:1815.1015.1515.10+0.552701
12:28:0815.1015.1515.10+0.551699
12:27:3815.0515.1015.10+0.551698
12:26:4915.0515.1515.15+0.601697
12:26:1515.0515.1515.15+0.605696
12:26:1515.0515.1015.10+0.5524691
12:26:1515.0515.1015.10+0.5522667
12:25:5815.0015.1015.10+0.551645
12:25:3915.0015.1015.10+0.553644
12:25:3315.0515.1015.05+0.501641
12:19:3415.0015.1015.10+0.552640
12:19:3415.0015.0515.05+0.507638
12:19:3415.0015.0515.05+0.5015631
12:17:5315.0015.0515.00+0.451616
12:17:2815.0015.0515.00+0.451615
12:16:3715.0015.0515.05+0.501614
12:16:3715.0015.0515.00+0.455613
12:13:3814.9515.0515.05+0.501608
12:11:4214.9515.0515.05+0.504607
12:11:4014.9515.0015.00+0.4515603
12:11:4014.9515.0015.00+0.4527588
12:11:4014.9515.0015.00+0.451561
12:11:3314.9515.0015.00+0.458560
12:07:5514.9515.0015.00+0.453552
12:07:5415.0015.0515.00+0.457549
12:05:5214.9515.0515.05+0.501542
12:05:3014.9515.0515.05+0.501541
12:04:1514.9515.0515.05+0.5012540
12:04:0714.9515.0015.00+0.4523528
12:04:0514.9515.0015.00+0.452505
12:04:0514.9015.0015.00+0.4522503
12:04:0414.9015.0015.00+0.451481
12:04:0414.9015.0015.00+0.454480
12:04:0414.9014.9514.95+0.408476
12:04:0414.9014.9514.95+0.4040468
12:02:2914.9014.9514.90+0.351428
12:00:4614.9014.9514.90+0.354427
11:51:3414.9014.9514.90+0.351423
11:49:2314.9014.9514.90+0.351422
11:48:3514.8514.9014.90+0.352421
11:48:2414.8514.9014.90+0.353419
11:43:4514.9014.9514.90+0.357416
11:43:1414.9014.9514.90+0.351409
11:42:4614.9014.9514.90+0.351408
11:36:3014.9014.9514.90+0.351407
11:35:0714.9014.9514.90+0.351406
11:32:1414.9014.9514.90+0.352405
11:29:3914.9014.9514.90+0.352403
11:19:4414.8514.9014.90+0.353401
11:19:4414.8514.9014.90+0.355398
11:18:1014.8514.9014.90+0.355393
11:17:4714.8514.9014.85+0.301388
11:17:3014.8514.9014.90+0.351387
11:17:3014.8514.9014.90+0.359386
11:17:2514.8514.9014.85+0.304377
11:15:4614.8514.9014.85+0.301373
11:15:2614.8514.9014.90+0.351372
11:15:2614.8514.9014.90+0.351371
11:00:3514.9014.9514.90+0.352370
11:00:2314.9014.9514.90+0.351368
10:58:3214.8514.9014.90+0.357367
10:57:2714.8514.9014.90+0.351360
10:57:0614.8514.9014.85+0.301359
10:50:5814.8514.9014.90+0.352358
10:48:5614.8514.9514.95+0.401356
10:48:1514.8514.9514.95+0.402355
10:48:1514.8514.9514.85+0.3018353
10:48:0314.8514.9014.90+0.351335
10:48:0114.9014.9514.90+0.358334
10:47:2714.9014.9514.90+0.352326
10:46:3714.8514.9014.90+0.351324
10:46:2814.8514.9014.90+0.355323
10:46:2814.8514.9014.90+0.355318
10:46:1214.8514.9014.90+0.351313
10:46:0114.9014.9514.90+0.353312
10:45:5214.9014.9514.90+0.3518309
10:44:4514.9014.9514.90+0.351291
10:42:2214.8514.9014.90+0.351290
10:41:1214.8514.9514.95+0.401289
10:41:0114.8514.9514.95+0.401288
10:41:0014.8514.9014.90+0.3512287
10:41:0014.8514.9014.90+0.3522275
10:40:4814.8014.8514.85+0.303253
10:40:4814.8014.8514.85+0.3018250
10:40:4814.8014.8514.85+0.301232
10:40:4414.8014.8514.85+0.301231
10:28:0214.8014.8514.80+0.251230
10:25:3914.8014.8514.80+0.252229
10:22:0214.8014.8514.80+0.251227
10:20:3914.8014.8514.80+0.252226
10:20:1114.7514.8014.80+0.251224
10:20:0314.7514.8014.80+0.251223
10:19:4914.7514.8014.80+0.251222
10:16:4414.7514.8014.80+0.251221
10:16:3014.7514.8014.80+0.251220
10:08:0214.7514.8014.80+0.2511219
10:08:0214.7514.8014.80+0.251208
10:02:1714.7514.8014.80+0.252207
10:00:2414.8014.8514.80+0.255205
09:58:2114.8014.8514.85+0.301200
09:57:5614.8014.8514.80+0.251199
09:55:2614.8014.8514.80+0.2510198
09:48:2614.7514.8014.80+0.253188
09:45:4114.7514.8014.75+0.201185
09:45:3214.7514.8014.75+0.204184
09:43:4214.7514.8014.75+0.201180
09:39:2414.7514.8014.75+0.201179
09:38:4514.7514.8014.75+0.206178
09:35:1414.7514.8514.75+0.201172
09:34:4114.7514.8014.80+0.2511171
09:33:0414.7514.8014.75+0.201160
09:32:1814.8014.8514.80+0.255159
09:29:3514.8014.8514.85+0.301154
09:29:3314.7514.8014.80+0.251153
09:29:3314.8014.8514.80+0.259152
09:29:2814.8014.8514.85+0.301143
09:26:0914.8014.9014.80+0.251142
09:23:1714.8014.8514.85+0.301141
09:23:1714.8014.8514.85+0.302140
09:23:1714.8514.9014.85+0.307138
09:21:3914.8014.9514.80+0.252131
09:20:3914.8014.8514.85+0.301129
09:20:3514.8014.8514.85+0.301128
09:20:3514.8514.9514.85+0.309127
09:20:3314.8514.9014.90+0.359118
09:20:1314.8014.8514.85+0.301109
09:18:0214.7514.8014.80+0.2510108
09:17:4214.8014.9014.80+0.25198
09:17:4214.8014.9014.80+0.25597
09:17:3414.8014.9014.90+0.35192
09:17:3414.8014.9014.80+0.25591
09:17:0114.8014.8514.85+0.301186
09:16:5814.8014.8514.85+0.30175
09:16:5814.8014.8514.85+0.30174
09:16:5814.7014.8014.80+0.251173
09:16:0314.6514.7514.75+0.20862
09:16:0314.6514.7514.75+0.20154
09:10:1414.6514.7014.75+0.20353
09:10:1414.6514.7014.70+0.15150
09:09:1014.7514.8014.75+0.20249
09:08:5314.6014.7514.75+0.20447
09:08:4314.6514.7514.75+0.20143
09:08:4314.6514.7014.70+0.15142
09:08:4114.6014.6514.65+0.10141
09:08:4114.6014.6514.65+0.101040
09:01:0014.6014.6514.60+0.051030
09:01:0014.6014.6514.60+0.05320
09:00:01----14.60+0.051717
 
加密貨幣
比特幣BTC 38091.26 2,741.07 7.75%
以太幣ETH 2278.97 87.60 4.00%
瑞波幣XRP 0.637227 0.03 5.09%
比特幣現金BCH 496.21 40.19 8.81%
萊特幣LTC 133.76 6.16 4.83%
卡達幣ADA 1.28 0.05 4.19%
波場幣TRX 0.059970 0.00 3.61%
恆星幣XLM 0.264341 0.00 0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。