新 產  (2850) 金融保險 上市 新光集團

83.10 ▲+0.20 +0.24% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 540 83.00 20 83.10 16 82.70 83.50 82.50 82.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.0083.1083.10+0.201540
13:30:0083.0083.1083.10+0.2015539
13:24:5983.1083.2083.10+0.201524
13:24:4783.1083.2083.10+0.201523
13:24:0983.1083.2083.10+0.201522
13:23:3283.1083.2083.20+0.301521
13:23:2783.1083.2083.20+0.301520
13:23:1283.1083.2083.10+0.201519
13:23:0083.1083.2083.10+0.201518
13:20:4183.0083.1083.10+0.201517
13:19:4983.0083.1083.10+0.206516
13:19:3983.0083.1083.00+0.105510
13:18:5583.0083.1083.00+0.104505
13:17:1783.0083.1083.10+0.201501
13:12:3183.0083.1083.10+0.201500
13:12:1683.0083.1083.00+0.101499
13:10:3083.1083.2083.10+0.204498
13:10:3083.1083.2083.10+0.203494
13:08:2083.1083.2083.20+0.301491
13:06:2083.1083.2083.20+0.301490
13:06:0783.1083.2083.10+0.201489
13:06:0683.1083.2083.10+0.201488
13:03:5783.1083.2083.10+0.201487
13:03:3283.1083.2083.10+0.201486
13:02:1183.1083.2083.10+0.201485
13:01:2683.1083.2083.10+0.201484
12:54:3283.1083.2083.10+0.202483
12:49:4683.0083.1083.10+0.2015481
12:49:4383.0083.1083.00+0.101466
12:44:4683.0083.1083.10+0.201465
12:44:2983.0083.1083.10+0.201464
12:44:1683.0083.1083.10+0.203463
12:40:3083.0083.1083.10+0.201460
12:37:0183.0083.1083.00+0.101459
12:36:4482.9083.0083.00+0.108458
12:35:5982.8082.9082.9003450
12:35:5182.8082.9082.80-0.103447
12:35:4882.7082.8082.80-0.102444
12:35:3782.7082.8082.70-0.202442
12:33:0882.7082.8082.80-0.101440
12:32:1182.7082.8082.80-0.104439
12:32:1082.7082.8082.80-0.101435
12:27:1282.8083.0082.80-0.102434
12:22:0982.8083.0082.80-0.107432
12:22:0982.9083.0082.9001425
12:19:4082.9083.0082.9004424
12:17:5582.9083.0082.9002420
12:17:2182.9083.0082.9001418
12:16:4982.9083.0083.00+0.101417
12:16:2182.9083.0083.00+0.103416
12:16:1982.9083.0082.9001413
12:13:1982.9083.0083.00+0.102412
12:10:3382.9083.0083.00+0.101410
12:10:3382.9083.0083.00+0.101409
12:08:0682.9083.0083.00+0.101408
12:06:5882.9083.0083.00+0.102407
12:02:3182.9083.0083.00+0.102405
12:01:1882.9083.0083.00+0.101403
12:00:3782.9083.1082.9002402
12:00:3683.0083.1083.00+0.1030400
12:00:3683.0083.1083.00+0.101370
11:59:4383.0083.1083.10+0.202369
11:58:5283.1083.2083.10+0.201367
11:57:5183.1083.2083.10+0.201366
11:57:4683.1083.2083.10+0.201365
11:56:5983.1083.2083.10+0.202364
11:56:5983.1083.2083.10+0.202362
11:56:5983.1083.2083.10+0.201360
11:56:1083.1083.2083.10+0.203359
11:55:1383.1083.2083.20+0.301356
11:55:1383.1083.2083.10+0.201355
11:54:5783.1083.2083.10+0.201354
11:51:5983.1083.2083.20+0.301353
11:49:4783.1083.2083.20+0.301352
11:47:4283.1083.2083.20+0.301351
11:46:2983.1083.2083.20+0.302350
11:44:4583.1083.2083.20+0.302348
11:39:3083.1083.2083.20+0.301346
11:38:2583.1083.2083.20+0.301345
11:30:3883.1083.2083.20+0.301344
11:29:3583.0083.1083.10+0.203343
11:29:2183.0083.1083.10+0.203340
11:28:2483.1083.2083.10+0.201337
11:27:2083.0083.1083.10+0.201336
11:20:2983.1083.2083.10+0.203335
11:19:5983.0083.2083.00+0.101332
11:16:2983.0083.2083.00+0.101331
11:16:0783.0083.2083.00+0.102330
11:15:4683.0083.2083.00+0.101328
11:11:2383.0083.2083.00+0.1010327
11:09:4983.0083.2083.20+0.301317
11:06:4283.1083.2083.10+0.201316
11:03:5183.0083.1083.10+0.206315
11:00:5383.0083.1083.00+0.101309
11:00:4483.0083.1083.10+0.201308
10:57:2883.1083.2083.10+0.201307
10:55:5083.1083.2083.10+0.203306
10:55:1783.1083.2083.10+0.201303
10:55:1583.1083.2083.20+0.301302
10:51:4983.0083.2083.20+0.301301
10:50:3883.1083.2083.10+0.201300
10:49:1083.1083.2083.10+0.201299
10:48:0883.1083.2083.20+0.303298
10:47:2583.0083.1083.10+0.208295
10:45:1483.0083.2083.00+0.101287
10:44:5883.0083.2083.00+0.101286
10:38:5483.0083.3083.00+0.103285
10:38:0983.1083.4083.10+0.2019282
10:38:0983.2083.4083.20+0.304263
10:30:1283.2083.3083.30+0.401259
10:27:0383.3083.4083.30+0.401258
10:26:5083.3083.4083.30+0.401257
10:25:1483.2083.3083.30+0.402256
10:24:1683.2083.3083.30+0.401254
10:21:4883.2083.3083.30+0.401253
10:19:2983.2083.3083.30+0.401252
10:15:5783.2083.3083.20+0.301251
10:14:3383.1083.2083.20+0.301250
10:13:1383.1083.2083.20+0.301249
10:09:0783.1083.2083.20+0.301248
10:08:1083.1083.3083.30+0.401247
10:07:0183.2083.3083.20+0.305246
10:02:0583.0083.1083.10+0.202241
10:02:0283.0083.1083.10+0.203239
10:01:5783.0083.1083.10+0.207236
10:01:5783.0083.1083.10+0.201229
10:01:1083.0083.1083.00+0.105228
10:00:0583.0083.1083.10+0.202223
09:58:3883.0083.1083.10+0.201221
09:56:2383.0083.1083.10+0.201220
09:54:2383.0083.1083.00+0.101219
09:52:3483.0083.1083.00+0.101218
09:51:4183.0083.1083.00+0.101217
09:51:2583.0083.1083.00+0.105216
09:51:0783.0083.1083.00+0.101211
09:51:0582.9083.0083.00+0.103210
09:51:0082.9083.0082.9001207
09:51:0082.8082.9082.9004206
09:50:5982.8082.9082.80-0.102202
09:50:5882.8082.9082.9001200
09:50:3882.9083.0082.9002199
09:50:3782.9083.0083.00+0.103197
09:50:3682.9083.0082.9002194
09:50:3682.9083.0082.9001192
09:50:3682.9083.0082.9001191
09:50:3683.0083.1083.00+0.1025190
09:50:3483.0083.2083.20+0.301165
09:50:2083.1083.3083.10+0.204164
09:50:2083.1083.2083.10+0.202160
09:50:1183.2083.3083.20+0.303158
09:48:5783.3083.4083.30+0.401155
09:48:5783.3083.4083.30+0.401154
09:48:0883.3083.4083.40+0.501153
09:48:0883.2083.3083.30+0.404152
09:47:2183.2083.3083.30+0.401148
09:47:2183.3083.4083.30+0.401147
09:46:5683.2083.3083.30+0.401146
09:46:5283.2083.3083.30+0.401145
09:46:2783.2083.3083.30+0.404144
09:45:3083.3083.4083.30+0.401140
09:43:5583.3083.4083.40+0.501139
09:43:5383.3083.4083.40+0.501138
09:42:5783.3083.4083.40+0.501137
09:42:3883.3083.4083.40+0.501136
09:40:5483.4083.5083.40+0.501135
09:39:5083.3083.5083.50+0.601134
09:39:4883.4083.5083.40+0.503133
09:39:0283.3083.5083.50+0.601130
09:39:0283.4083.5083.40+0.507129
09:37:4283.3083.4083.40+0.501122
09:37:2283.2083.3083.30+0.401121
09:37:2283.2083.3083.30+0.401120
09:37:2283.2083.3083.30+0.402119
09:37:2283.2083.3083.30+0.405117
09:36:0283.2083.3083.20+0.301112
09:35:0483.1083.3083.30+0.401111
09:35:0483.1083.3083.30+0.4010110
09:33:4483.1083.3083.30+0.401100
09:33:4383.0083.2083.20+0.30699
09:33:4383.0083.1083.10+0.20193
09:33:4383.0083.1083.10+0.20192
09:33:2683.0083.1083.10+0.20191
09:33:0383.0083.1083.10+0.20390
09:32:1783.0083.1083.10+0.20187
09:31:2683.1083.2083.10+0.20186
09:31:0783.0083.2083.20+0.30185
09:31:0783.1083.2083.10+0.20884
09:28:4783.1083.2083.20+0.30176
09:28:3383.1083.2083.20+0.30175
09:28:1783.1083.2083.20+0.30174
09:28:1683.1083.2083.20+0.30173
09:27:2683.1083.2083.10+0.20172
09:26:3382.7083.0083.00+0.10571
09:26:3382.7082.9082.900266
09:26:2882.7082.9082.900164
09:26:2782.7082.8082.80-0.10163
09:26:2782.7082.8082.80-0.10162
09:26:2682.7082.8082.80-0.10361
09:25:1882.6082.7082.70-0.20258
09:23:1182.5082.7082.70-0.20156
09:23:1182.6082.7082.60-0.30255
09:23:1182.6082.7082.60-0.30153
09:23:0782.6082.7082.70-0.20152
09:19:2482.6082.7082.60-0.30151
09:19:2482.6082.7082.60-0.30150
09:19:2182.6082.7082.70-0.20149
09:19:1682.6082.7082.70-0.20148
09:19:0882.6082.7082.70-0.20147
09:18:3482.6082.7082.70-0.20146
09:18:3482.6082.7082.70-0.20545
09:18:0682.6082.7082.70-0.20140
09:17:5082.6082.7082.70-0.20139
09:16:4882.6082.7082.70-0.20138
09:15:5682.5082.7082.70-0.20137
09:15:5682.6082.7082.60-0.30136
09:15:5682.6082.7082.60-0.30235
09:14:4982.7082.8082.70-0.20133
09:13:1282.7082.8082.80-0.10132
09:12:2182.7082.8082.80-0.10231
09:08:0782.7082.8082.70-0.20229
09:08:0782.8082.9082.80-0.10127
09:04:5582.9083.0082.900126
09:02:2682.5082.8082.900425
09:02:2682.5082.8082.80-0.10321
09:01:1982.5082.7082.70-0.20218
09:01:1982.5082.7082.70-0.20216
09:00:4282.5082.7082.50-0.40314
09:00:4282.6082.7082.60-0.30111
09:00:04----82.70-0.201010
 
加密貨幣
比特幣BTC 63774.91 -4,615.71 -6.75%
以太幣ETH 3274.66 -367.75 -10.10%
瑞波幣XRP 0.586386 -0.03 -5.30%
比特幣現金BCH 362.87 -39.79 -9.88%
萊特幣LTC 78.45 -7.41 -8.63%
卡達幣ADA 0.605914 -0.08 -11.04%
波場幣TRX 0.116752 -0.01 -7.49%
恆星幣XLM 0.121347 -0.01 -8.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。