新 產  (2850) 金融保險 上市 新光集團

40.65 ▲+0.50 +1.25% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 217 40.65 10 40.70 16 40.45 40.65 40.30 40.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.6540.7040.65+0.5013217
13:24:1240.6540.7040.65+0.502204
13:21:0640.5540.6540.65+0.503202
13:20:5040.6040.6540.60+0.451199
13:20:2140.6040.6540.65+0.501198
13:20:2140.6040.6540.65+0.501197
13:20:1740.6040.6540.60+0.451196
13:15:1440.5040.6540.65+0.501195
13:11:0540.5040.6540.65+0.5013194
13:06:2840.5040.5540.55+0.404181
13:03:1340.5040.5540.50+0.351177
12:57:5740.5040.5540.55+0.401176
12:56:5640.5040.5540.50+0.351175
12:55:4740.5040.5540.55+0.406174
12:55:4040.5040.5540.55+0.4025168
12:55:1440.5040.5540.50+0.351143
12:55:1040.5040.5540.55+0.401142
12:52:2540.5040.5540.50+0.351141
12:44:5840.5540.6540.55+0.405140
12:39:3740.5040.6540.65+0.501135
12:38:1940.5040.6540.50+0.351134
12:37:4940.5040.6540.50+0.351133
12:37:2640.5040.6040.60+0.452132
12:36:5440.6040.6540.60+0.453130
12:35:2040.6040.6540.60+0.451127
12:33:5340.6040.6540.60+0.455126
12:32:3640.6040.6540.60+0.455121
12:32:3340.6040.6540.65+0.501116
12:26:4640.6040.6540.60+0.451115
12:26:4140.6040.6540.60+0.457114
12:20:1740.6040.6540.65+0.501107
12:20:1740.6040.6540.60+0.451106
12:19:1040.6040.6540.65+0.501105
12:11:3140.6040.6540.65+0.501104
12:09:5340.6040.6540.65+0.501103
12:04:2240.6040.6540.60+0.453102
12:02:2640.5540.6040.60+0.45599
11:55:1540.5040.6040.50+0.35194
11:55:1140.5040.6040.60+0.45193
11:54:1740.5040.6040.50+0.35292
11:40:1340.4040.6040.40+0.25190
11:39:5840.4040.5040.50+0.35389
11:37:3040.5040.6040.50+0.35286
11:29:0340.4040.5040.50+0.351184
11:11:4140.4040.5040.50+0.35173
10:49:2540.3540.5040.50+0.35272
10:40:4640.3540.5040.50+0.35170
10:34:5840.5040.6040.50+0.35569
10:34:4740.5540.6040.55+0.40164
10:28:4640.5040.6540.50+0.35163
10:25:4340.5040.6040.60+0.45562
10:22:0540.5040.6040.50+0.35157
10:12:0840.6040.6540.60+0.45256
10:11:4840.6040.6540.60+0.45154
10:10:3840.6040.6540.60+0.45153
10:09:0640.6040.6540.65+0.50152
10:07:3440.6040.6540.60+0.45151
09:51:0640.6040.6540.60+0.45150
09:44:1540.6040.6540.60+0.45249
09:43:4840.6040.6540.65+0.50147
09:40:3240.4540.5040.50+0.35146
09:40:3240.4540.5040.50+0.352745
09:40:3240.4540.5040.50+0.35218
09:40:1840.4040.4540.45+0.30116
09:40:1840.4040.4540.45+0.30215
09:35:3140.4040.4540.45+0.30113
09:30:0440.3540.4040.40+0.25312
09:27:3040.3040.4040.30+0.1529
09:20:3140.3040.4540.45+0.3017
09:18:5940.3040.4540.45+0.3016
09:05:1340.4540.5040.45+0.3015
09:05:1340.5040.6040.50+0.3514
09:00:1140.4540.6040.45+0.3023
09:00:11----40.45+0.3011
 
加密貨幣
比特幣BTC 56514.99 -841.41 -1.47%
以太幣ETH 3776.51 291.78 8.37%
瑞波幣XRP 1.48 -0.10 -6.43%
比特幣現金BCH 1304.05 -39.20 -2.92%
萊特幣LTC 348.58 2.33 0.67%
卡達幣ADA 1.72 0.07 4.02%
波場幣TRX 0.136520 -0.01 -7.56%
恆星幣XLM 0.582414 -0.05 -7.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。