新 產  (2850) 金融保險 上市 新光集團

101.00 ▲+0.50 +0.50% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 126 100.50 57 101.00 1 100.50 101.50 100.50 100.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00100.50101.00101.00+0.508126
13:23:54101.00101.50101.00+0.501118
13:21:24101.00101.50101.00+0.501117
13:20:04101.00101.50101.00+0.501116
13:19:54100.50101.00101.00+0.507115
13:19:54100.50101.00101.00+0.501108
13:19:38100.50101.00100.5001107
13:18:03100.50101.00100.5002106
13:16:14100.50101.00101.00+0.502104
13:16:00101.00101.50101.00+0.506102
13:09:51101.00101.50101.00+0.50196
13:09:38101.00101.50101.00+0.50195
13:05:22101.00101.50101.00+0.50194
13:05:00101.00101.50101.00+0.50193
13:04:58101.00101.50101.50+1.00592
13:02:21101.00101.50101.00+0.50187
12:52:48101.00101.50101.00+0.50186
12:52:46101.00101.50101.00+0.50285
12:52:08101.00101.50101.00+0.50183
12:46:04101.00101.50101.00+0.50182
12:43:54101.00101.50101.00+0.50181
12:43:52101.00101.50101.00+0.50580
12:40:04101.00101.50101.00+0.50175
12:39:16101.00101.50101.00+0.50174
12:30:57101.00101.50101.00+0.50173
12:23:06101.00101.50101.00+0.50172
12:23:05101.00101.50101.00+0.50171
12:18:52101.00101.50101.00+0.50170
12:15:50101.00101.50101.00+0.50169
12:13:54101.00101.50101.00+0.50168
12:01:26101.00101.50101.00+0.50167
11:51:28101.00101.50101.00+0.50166
11:42:48101.00101.50101.00+0.50165
11:42:47101.00101.50101.00+0.50264
11:42:39101.00101.50101.00+0.50162
11:42:39101.00101.50101.00+0.50161
11:24:27101.00101.50101.50+1.00160
11:23:39101.00101.50101.00+0.50159
11:23:38101.00101.50101.50+1.00158
11:23:19101.00101.50101.50+1.00157
11:16:18101.00101.50101.00+0.50256
11:09:04101.00101.50101.00+0.50254
10:59:30101.00101.50101.00+0.50152
10:59:28101.00101.50101.00+0.50151
10:55:48101.00101.50101.00+0.50150
10:37:48101.00101.50101.00+0.50149
10:29:30101.00101.50101.00+0.50348
10:11:03101.00101.50101.00+0.50145
10:11:00101.00101.50101.00+0.50144
10:10:58101.00101.50101.00+0.50543
09:58:49101.00101.50101.00+0.50138
09:50:00101.00101.50101.00+0.50137
09:43:03101.00101.50101.00+0.50136
09:40:49100.50101.00101.00+0.502335
09:40:27100.50101.00100.500112
09:40:24100.50101.00101.00+0.50511
09:22:04100.50101.00101.00+0.5016
09:03:38101.00101.50101.00+0.5015
09:02:17100.50101.00101.00+0.5014
09:00:00----100.50033
 
加密貨幣
比特幣BTC 96528.20 -1,812.47 -1.84%
以太幣ETH 2693.29 -46.73 -1.71%
瑞波幣XRP 2.58 -0.11 -4.12%
比特幣現金BCH 318.63 -7.37 -2.26%
萊特幣LTC 129.76 -0.84 -0.65%
卡達幣ADA 0.770593 -0.03 -4.21%
波場幣TRX 0.238285 -0.01 -3.30%
恆星幣XLM 0.329294 -0.02 -4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。