24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌幅排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
3
AMAX-KY
165.00 -16.50
漲停排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌停排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
最新
台新金交換債4/1到期 對彰銀持股降至2.68%
熱門
中國伺服器大廠示警：輝達H20晶片可能短缺
更新報價
彰 銀
(2801)
金融保險
上市
17.95
▼-0.15
-0.83%
2.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
14,594
17.95
610
18.00
720
18.05
18.10
17.90
18.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.95
18.00
17.95
-0.15
52
14594
13:30:00
17.95
18.00
17.95
-0.15
1127
14542
13:24:59
17.95
18.00
18.00
-0.10
1
13415
13:24:59
17.95
18.00
18.00
-0.10
1
13414
13:24:59
17.95
18.00
18.00
-0.10
1
13413
13:24:59
17.95
18.00
18.00
-0.10
1
13412
13:24:59
17.95
18.00
18.00
-0.10
3
13411
13:24:58
17.95
18.00
17.95
-0.15
1
13408
13:24:56
17.95
18.00
18.00
-0.10
3
13407
13:24:52
17.95
18.00
17.95
-0.15
1
13404
13:24:39
17.95
18.00
18.00
-0.10
5
13403
13:24:38
17.95
18.00
17.95
-0.15
9
13398
13:24:38
17.95
18.00
18.00
-0.10
5
13389
13:24:34
17.95
18.00
17.95
-0.15
3
13384
13:24:32
17.95
18.00
17.95
-0.15
2
13381
13:24:29
17.95
18.00
17.95
-0.15
1
13379
13:24:28
17.95
18.00
17.95
-0.15
6
13378
13:24:28
17.95
18.00
18.00
-0.10
30
13372
13:24:28
17.95
18.00
17.95
-0.15
1
13342
13:24:28
17.95
18.00
17.95
-0.15
1
13341
13:24:28
17.95
18.00
17.95
-0.15
1
13340
13:24:27
17.95
18.00
17.95
-0.15
1
13339
13:24:27
17.95
18.00
17.95
-0.15
1
13338
13:24:22
17.95
18.00
17.95
-0.15
1
13337
13:24:18
17.95
18.00
18.00
-0.10
5
13336
13:24:17
17.95
18.00
18.00
-0.10
13
13331
13:24:16
17.95
18.00
18.00
-0.10
33
13318
13:24:10
17.95
18.00
18.00
-0.10
8
13285
13:24:10
17.95
18.00
18.00
-0.10
17
13277
13:24:09
17.95
18.00
18.00
-0.10
19
13260
13:24:09
17.95
18.00
18.00
-0.10
2
13241
13:24:09
17.95
18.00
18.00
-0.10
2
13239
13:24:09
17.95
18.00
18.00
-0.10
3
13237
13:24:09
17.95
18.00
18.00
-0.10
3
13234
13:24:09
17.95
18.00
18.00
-0.10
2
13231
13:24:09
17.95
18.00
18.00
-0.10
2
13229
13:24:09
17.95
18.00
18.00
-0.10
2
13227
13:24:09
17.95
18.00
18.00
-0.10
3
13225
13:24:09
17.95
18.00
18.00
-0.10
3
13222
13:24:09
17.95
18.00
18.00
-0.10
2
13219
13:24:09
17.95
18.00
18.00
-0.10
2
13217
13:24:09
17.95
18.00
18.00
-0.10
2
13215
13:24:09
17.95
18.00
18.00
-0.10
2
13213
13:24:09
17.95
18.00
18.00
-0.10
2
13211
13:24:09
17.95
18.00
18.00
-0.10
3
13209
13:24:09
17.95
18.00
18.00
-0.10
3
13206
13:24:09
17.95
18.00
18.00
-0.10
3
13203
13:24:09
17.95
18.00
18.00
-0.10
2
13200
13:24:09
17.95
18.00
18.00
-0.10
2
13198
13:24:09
17.95
18.00
18.00
-0.10
2
13196
13:24:06
17.95
18.00
18.00
-0.10
5
13194
13:24:06
17.95
18.00
17.95
-0.15
1
13189
13:24:05
17.95
18.00
18.00
-0.10
5
13188
13:24:04
17.95
18.00
17.95
-0.15
5
13183
13:24:04
17.95
18.00
17.95
-0.15
4
13178
13:24:01
17.95
18.00
18.00
-0.10
5
13174
13:24:01
17.95
18.00
17.95
-0.15
3
13169
13:24:01
17.95
18.00
17.95
-0.15
2
13166
13:24:00
17.95
18.00
17.95
-0.15
3
13164
13:23:59
17.95
18.00
18.00
-0.10
1
13161
13:23:59
17.95
18.00
18.00
-0.10
1
13160
13:23:59
17.95
18.00
18.00
-0.10
1
13159
13:23:56
17.95
18.00
18.00
-0.10
2
13158
13:23:54
17.95
18.00
18.00
-0.10
5
13156
13:23:53
17.95
18.00
17.95
-0.15
1
13151
13:23:50
17.95
18.00
17.95
-0.15
2
13150
13:23:41
17.95
18.00
17.95
-0.15
2
13148
13:23:38
17.95
18.00
17.95
-0.15
1
13146
13:23:37
17.95
18.00
17.95
-0.15
1
13145
13:23:36
17.95
18.00
17.95
-0.15
4
13144
13:23:29
17.95
18.00
18.00
-0.10
5
13140
13:23:28
17.95
18.00
17.95
-0.15
1
13135
13:23:27
17.95
18.00
17.95
-0.15
5
13134
13:23:20
17.95
18.00
17.95
-0.15
1
13129
13:23:12
17.95
18.00
18.00
-0.10
5
13128
13:23:12
17.95
18.00
17.95
-0.15
9
13123
13:23:08
17.95
18.00
17.95
-0.15
2
13114
13:23:04
17.95
18.00
17.95
-0.15
3
13112
13:23:00
17.95
18.00
18.00
-0.10
5
13109
13:22:59
17.95
18.00
18.00
-0.10
1
13104
13:22:59
17.95
18.00
18.00
-0.10
1
13103
13:22:59
17.95
18.00
18.00
-0.10
1
13102
13:22:56
17.95
18.00
18.00
-0.10
3
13101
13:22:55
17.95
18.00
17.95
-0.15
3
13098
13:22:14
17.95
18.00
18.00
-0.10
2
13095
13:22:05
17.95
18.00
18.00
-0.10
5
13093
13:22:04
17.95
18.00
17.95
-0.15
3
13088
13:21:59
17.95
18.00
18.00
-0.10
1
13085
13:21:59
17.95
18.00
18.00
-0.10
1
13084
13:21:59
17.95
18.00
18.00
-0.10
1
13083
13:21:59
17.95
18.00
18.00
-0.10
1
13082
13:21:59
17.95
18.00
17.95
-0.15
4
13081
13:21:59
17.95
18.00
18.00
-0.10
5
13077
13:21:58
17.95
18.00
17.95
-0.15
3
13072
13:21:33
17.95
18.00
18.00
-0.10
20
13069
13:21:30
17.95
18.00
17.95
-0.15
3
13049
13:21:30
17.95
18.00
17.95
-0.15
2
13046
13:21:25
17.95
18.00
17.95
-0.15
5
13044
13:21:22
17.95
18.00
17.95
-0.15
5
13039
13:21:14
17.95
18.00
17.95
-0.15
5
13034
13:21:07
17.95
18.00
17.95
-0.15
3
13029
13:21:04
17.95
18.00
17.95
-0.15
4
13026
13:20:59
17.95
18.00
18.00
-0.10
1
13022
13:20:59
17.95
18.00
18.00
-0.10
1
13021
13:20:59
17.95
18.00
18.00
-0.10
1
13020
13:20:59
17.95
18.00
18.00
-0.10
5
13019
13:20:30
17.95
18.00
17.95
-0.15
1
13014
13:20:18
17.95
18.00
17.95
-0.15
1
13013
13:20:07
17.95
18.00
17.95
-0.15
11
13012
13:20:05
17.95
18.00
17.95
-0.15
6
13001
13:20:04
17.95
18.00
17.95
-0.15
3
12995
13:19:59
17.95
18.00
18.00
-0.10
1
12992
13:19:59
17.95
18.00
18.00
-0.10
1
12991
13:19:59
17.95
18.00
18.00
-0.10
1
12990
13:19:59
17.95
18.00
17.95
-0.15
4
12989
13:19:46
17.95
18.00
17.95
-0.15
3
12985
13:19:43
17.95
18.00
18.00
-0.10
10
12982
13:19:36
17.95
18.00
17.95
-0.15
7
12972
13:19:28
17.95
18.00
18.00
-0.10
5
12965
13:19:14
17.95
18.00
17.95
-0.15
5
12960
13:19:04
17.95
18.00
17.95
-0.15
4
12955
13:18:59
17.95
18.00
18.00
-0.10
1
12951
13:18:59
17.95
18.00
18.00
-0.10
1
12950
13:18:59
17.95
18.00
18.00
-0.10
1
12949
13:18:29
17.95
18.00
17.95
-0.15
3
12948
13:18:04
17.95
18.00
17.95
-0.15
1
12945
13:18:04
17.95
18.00
17.95
-0.15
3
12944
13:17:59
17.95
18.00
18.00
-0.10
1
12941
13:17:59
17.95
18.00
18.00
-0.10
1
12940
13:17:59
17.95
18.00
18.00
-0.10
1
12939
13:17:59
17.95
18.00
18.00
-0.10
1
12938
13:17:59
17.95
18.00
17.95
-0.15
8
12937
13:17:32
17.95
18.00
17.95
-0.15
1
12929
13:17:32
17.95
18.00
18.00
-0.10
6
12928
13:17:31
17.95
18.00
17.95
-0.15
1
12922
13:17:31
17.95
18.00
17.95
-0.15
1
12921
13:17:31
17.95
18.00
17.95
-0.15
5
12920
13:17:30
17.95
18.00
17.95
-0.15
4
12915
13:17:04
17.95
18.00
17.95
-0.15
3
12911
13:17:00
17.95
18.00
17.95
-0.15
1
12908
13:16:59
17.95
18.00
18.00
-0.10
1
12907
13:16:59
17.95
18.00
18.00
-0.10
1
12906
13:16:59
17.95
18.00
18.00
-0.10
1
12905
13:16:55
17.95
18.00
17.95
-0.15
5
12904
13:16:28
17.95
18.00
17.95
-0.15
1
12899
13:16:28
17.95
18.00
17.95
-0.15
12
12898
13:16:09
17.95
18.00
17.95
-0.15
1
12886
13:16:09
17.95
18.00
17.95
-0.15
10
12885
13:16:08
17.95
18.00
18.00
-0.10
1
12875
13:16:04
17.95
18.00
17.95
-0.15
4
12874
13:15:59
17.95
18.00
18.00
-0.10
1
12870
13:15:59
17.95
18.00
18.00
-0.10
1
12869
13:15:59
17.95
18.00
18.00
-0.10
1
12868
13:15:57
17.95
18.00
18.00
-0.10
2
12867
13:15:49
17.95
18.00
17.95
-0.15
1
12865
13:15:17
17.95
18.00
17.95
-0.15
1
12864
13:15:17
17.95
18.00
17.95
-0.15
1
12863
13:15:08
17.95
18.00
17.95
-0.15
2
12862
13:15:04
17.95
18.00
17.95
-0.15
3
12860
13:15:03
17.95
18.00
17.95
-0.15
5
12857
13:15:01
17.95
18.00
17.95
-0.15
6
12852
13:15:01
17.95
18.00
18.00
-0.10
80
12846
13:15:00
17.95
18.00
18.00
-0.10
1
12766
13:15:00
17.95
18.00
18.00
-0.10
1
12765
13:14:59
17.95
18.00
18.00
-0.10
1
12764
13:14:59
17.95
18.00
18.00
-0.10
1
12763
13:14:59
17.95
18.00
18.00
-0.10
1
12762
13:14:54
17.95
18.00
17.95
-0.15
8
12761
13:14:50
17.95
18.00
17.95
-0.15
1
12753
13:14:50
17.95
18.00
17.95
-0.15
4
12752
13:14:49
17.95
18.00
17.95
-0.15
10
12748
13:14:34
17.95
18.00
17.95
-0.15
1
12738
13:14:25
17.95
18.00
17.95
-0.15
2
12737
13:14:25
17.95
18.00
18.00
-0.10
20
12735
13:14:21
17.95
18.00
17.95
-0.15
3
12715
13:14:19
17.95
18.00
17.95
-0.15
1
12712
13:14:10
17.95
18.00
17.95
-0.15
1
12711
13:14:09
17.95
18.00
17.95
-0.15
1
12710
13:14:09
17.95
18.00
18.00
-0.10
10
12709
13:14:04
17.95
18.00
17.95
-0.15
4
12699
13:14:00
17.95
18.00
18.00
-0.10
1
12695
13:14:00
17.95
18.00
18.00
-0.10
1
12694
13:13:59
17.95
18.00
18.00
-0.10
1
12693
13:13:44
17.95
18.00
17.95
-0.15
4
12692
13:13:33
17.95
18.00
17.95
-0.15
2
12688
13:13:28
17.95
18.00
17.95
-0.15
1
12686
13:13:28
17.95
18.00
17.95
-0.15
5
12685
13:13:04
17.95
18.00
17.95
-0.15
3
12680
13:13:00
17.95
18.00
18.00
-0.10
1
12677
13:13:00
17.95
18.00
18.00
-0.10
1
12676
13:12:59
17.95
18.00
18.00
-0.10
1
12675
13:12:52
17.95
18.00
17.95
-0.15
4
12674
13:12:46
17.95
18.00
17.95
-0.15
1
12670
13:12:46
17.95
18.00
17.95
-0.15
5
12669
13:12:41
17.95
18.00
18.00
-0.10
1
12664
13:12:41
17.95
18.00
17.95
-0.15
5
12663
13:12:04
17.95
18.00
17.95
-0.15
3
12658
13:12:00
17.95
18.00
18.00
-0.10
1
12655
13:12:00
17.95
18.00
18.00
-0.10
1
12654
13:11:59
17.95
18.00
17.95
-0.15
1
12653
13:11:59
17.95
18.00
18.00
-0.10
1
12652
13:11:59
17.95
18.00
18.00
-0.10
1
12651
13:11:42
17.95
18.00
17.95
-0.15
11
12650
13:11:30
17.95
18.00
17.95
-0.15
2
12639
13:11:04
17.95
18.00
17.95
-0.15
1
12637
13:11:04
17.95
18.00
17.95
-0.15
4
12636
13:10:59
17.95
18.00
18.00
-0.10
1
12632
13:10:59
17.95
18.00
18.00
-0.10
1
12631
13:10:59
17.95
18.00
18.00
-0.10
1
12630
13:10:45
17.95
18.00
17.95
-0.15
5
12629
13:10:29
17.95
18.00
17.95
-0.15
1
12624
13:10:15
17.95
18.00
17.95
-0.15
1
12623
13:10:15
17.95
18.00
17.95
-0.15
5
12622
13:10:04
17.95
18.00
17.95
-0.15
3
12617
13:10:00
17.95
18.00
18.00
-0.10
1
12614
13:10:00
17.95
18.00
18.00
-0.10
1
12613
13:09:59
17.95
18.00
18.00
-0.10
1
12612
13:09:22
17.95
18.00
17.95
-0.15
3
12611
13:09:04
17.95
18.00
17.95
-0.15
3
12608
13:09:00
17.95
18.00
17.95
-0.15
1
12605
13:08:59
17.95
18.00
18.00
-0.10
1
12604
13:08:59
17.95
18.00
18.00
-0.10
1
12603
13:08:59
17.95
18.00
18.00
-0.10
1
12602
13:08:59
17.95
18.00
18.00
-0.10
1
12601
13:08:54
17.95
18.00
17.95
-0.15
1
12600
13:08:54
17.95
18.00
17.95
-0.15
23
12599
13:08:39
17.95
18.00
18.00
-0.10
1
12576
13:08:36
17.95
18.00
17.95
-0.15
1
12575
13:08:36
17.95
18.00
17.95
-0.15
5
12574
13:08:14
17.95
18.00
17.95
-0.15
3
12569
13:08:06
17.95
18.00
17.95
-0.15
5
12566
13:08:04
17.95
18.00
17.95
-0.15
4
12561
13:07:59
17.95
18.00
17.95
-0.15
1
12557
13:07:59
17.95
18.00
18.00
-0.10
1
12556
13:07:59
17.95
18.00
18.00
-0.10
1
12555
13:07:59
17.95
18.00
18.00
-0.10
1
12554
13:07:46
17.95
18.00
17.95
-0.15
3
12553
13:07:41
17.95
18.00
17.95
-0.15
5
12550
13:07:36
17.95
18.00
17.95
-0.15
1
12545
13:07:04
17.95
18.00
17.95
-0.15
3
12544
13:06:59
17.95
18.00
18.00
-0.10
1
12541
13:06:59
17.95
18.00
17.95
-0.15
1
12540
13:06:59
17.95
18.00
18.00
-0.10
1
12539
13:06:59
17.95
18.00
18.00
-0.10
1
12538
13:06:55
17.95
18.00
18.00
-0.10
5
12537
13:06:53
17.95
18.00
17.95
-0.15
1
12532
13:06:41
17.95
18.00
18.00
-0.10
1
12531
13:06:40
17.95
18.00
17.95
-0.15
3
12530
13:06:09
17.95
18.00
18.00
-0.10
1
12527
13:06:04
17.95
18.00
17.95
-0.15
1
12526
13:06:04
17.95
18.00
17.95
-0.15
4
12525
13:05:59
17.95
18.00
18.00
-0.10
1
12521
13:05:59
17.95
18.00
18.00
-0.10
1
12520
13:05:59
17.95
18.00
18.00
-0.10
1
12519
13:05:43
17.95
18.00
17.95
-0.15
2
12518
13:05:42
17.95
18.00
17.95
-0.15
4
12516
13:05:29
17.95
18.00
17.95
-0.15
1
12512
13:05:28
17.95
18.00
17.95
-0.15
10
12511
13:05:24
17.95
18.00
17.95
-0.15
5
12501
13:05:13
17.95
18.00
18.00
-0.10
1
12496
13:05:10
17.95
18.00
17.95
-0.15
3
12495
13:05:06
17.95
18.00
17.95
-0.15
1
12492
13:05:04
17.95
18.00
17.95
-0.15
1
12491
13:05:04
17.95
18.00
17.95
-0.15
3
12490
13:04:59
17.95
18.00
18.00
-0.10
1
12487
13:04:59
17.95
18.00
18.00
-0.10
1
12486
13:04:59
17.95
18.00
18.00
-0.10
1
12485
13:04:59
17.95
18.00
18.00
-0.10
1
12484
13:04:41
17.95
18.00
18.00
-0.10
2
12483
13:04:40
17.95
18.00
17.95
-0.15
1
12481
13:04:37
17.95
18.00
17.95
-0.15
1
12480
13:04:37
17.95
18.00
17.95
-0.15
20
12479
13:04:28
17.95
18.00
17.95
-0.15
1
12459
13:04:25
17.95
18.00
17.95
-0.15
1
12458
13:04:25
17.95
18.00
17.95
-0.15
5
12457
13:04:12
17.95
18.00
17.95
-0.15
3
12452
13:04:10
17.95
18.00
17.95
-0.15
5
12449
13:04:04
17.95
18.00
17.95
-0.15
1
12444
13:04:04
17.95
18.00
17.95
-0.15
3
12443
13:03:59
17.95
18.00
18.00
-0.10
1
12440
13:03:59
17.95
18.00
18.00
-0.10
1
12439
13:03:59
17.95
18.00
18.00
-0.10
1
12438
13:03:30
17.95
18.00
17.95
-0.15
5
12437
13:03:30
17.95
18.00
18.00
-0.10
73
12432
13:03:30
17.95
18.00
18.00
-0.10
3
12359
13:03:29
17.95
18.00
17.95
-0.15
5
12356
13:03:04
17.95
18.00
17.95
-0.15
4
12351
13:02:59
17.95
18.00
18.00
-0.10
1
12347
13:02:59
17.95
18.00
18.00
-0.10
1
12346
13:02:59
17.95
18.00
17.95
-0.15
1
12345
13:02:59
17.95
18.00
18.00
-0.10
1
12344
13:02:33
17.95
18.00
17.95
-0.15
1
12343
13:02:20
17.95
18.00
17.95
-0.15
3
12342
13:02:13
17.95
18.00
17.95
-0.15
3
12339
13:02:09
17.95
18.00
17.95
-0.15
3
12336
13:02:04
17.95
18.00
17.95
-0.15
3
12333
13:02:00
17.95
18.00
18.00
-0.10
1
12330
13:01:59
17.95
18.00
18.00
-0.10
1
12329
13:01:59
17.95
18.00
17.95
-0.15
1
12328
13:01:59
17.95
18.00
18.00
-0.10
1
12327
13:01:59
17.95
18.00
18.00
-0.10
1
12326
13:01:46
17.95
18.00
17.95
-0.15
3
12325
13:01:44
17.95
18.00
17.95
-0.15
1
12322
13:01:44
17.95
18.00
17.95
-0.15
1
12321
13:01:44
17.95
18.00
17.95
-0.15
1
12320
13:01:44
17.95
18.00
17.95
-0.15
50
12319
13:01:20
17.95
18.00
17.95
-0.15
3
12269
13:01:04
17.95
18.00
17.95
-0.15
3
12266
13:01:02
17.95
18.00
18.00
-0.10
4
12263
13:01:00
17.95
18.00
17.95
-0.15
1
12259
13:01:00
17.95
18.00
17.95
-0.15
1
12258
13:01:00
17.95
18.00
17.95
-0.15
4
12257
13:01:00
17.95
18.00
17.95
-0.15
2
12253
13:01:00
17.95
18.00
17.95
-0.15
6
12251
13:01:00
17.95
18.00
17.95
-0.15
1
12245
13:01:00
17.95
18.00
18.00
-0.10
1
12244
13:01:00
17.95
18.00
17.95
-0.15
14
12243
13:00:59
17.95
18.00
17.95
-0.15
7
12229
13:00:59
17.95
18.00
18.00
-0.10
120
12222
13:00:59
17.95
18.00
18.00
-0.10
409
12102
13:00:59
17.95
18.00
18.00
-0.10
1
11693
13:00:59
17.95
18.00
18.00
-0.10
1
11692
13:00:59
17.95
18.00
18.00
-0.10
1
11691
13:00:45
17.95
18.00
17.95
-0.15
10
11690
13:00:17
17.95
18.00
17.95
-0.15
2
11680
13:00:14
17.95
18.00
17.95
-0.15
3
11678
13:00:05
17.95
18.00
17.95
-0.15
5
11675
12:59:46
17.95
18.00
17.95
-0.15
3
11670
12:59:37
17.95
18.00
17.95
-0.15
10
11667
12:59:15
17.95
18.00
18.00
-0.10
1
11657
12:59:14
17.95
18.00
17.95
-0.15
3
11656
12:59:08
17.95
18.00
17.95
-0.15
2
11653
12:58:35
17.95
18.00
17.95
-0.15
5
11651
12:58:28
17.95
18.00
17.95
-0.15
3
11646
12:58:28
17.95
18.00
17.95
-0.15
5
11643
12:58:04
17.95
18.00
18.00
-0.10
2
11638
12:57:37
17.95
18.00
17.95
-0.15
5
11636
12:57:36
17.95
18.00
17.95
-0.15
1
11631
12:57:36
17.95
18.00
17.95
-0.15
1
11630
12:57:36
17.95
18.00
18.00
-0.10
1
11629
12:57:28
17.95
18.00
17.95
-0.15
1
11628
12:57:16
17.95
18.00
17.95
-0.15
1
11627
12:57:15
17.95
18.00
18.00
-0.10
1
11626
12:57:05
17.95
18.00
17.95
-0.15
11
11625
12:57:05
17.95
18.00
17.95
-0.15
1
11614
12:57:04
17.95
18.00
18.00
-0.10
1
11613
12:56:48
17.95
18.00
18.00
-0.10
1
11612
12:56:33
17.95
18.00
17.95
-0.15
10
11611
12:56:27
17.95
18.00
18.00
-0.10
1
11601
12:56:05
17.95
18.00
17.95
-0.15
1
11600
12:56:04
17.95
18.00
17.95
-0.15
3
11599
12:55:33
17.95
18.00
18.00
-0.10
14
11596
12:55:00
17.95
18.00
18.00
-0.10
1
11582
12:55:00
17.95
18.00
17.95
-0.15
2
11581
12:55:00
17.95
18.00
17.95
-0.15
20
11579
12:54:44
17.95
18.00
17.95
-0.15
1
11559
12:54:44
17.95
18.00
17.95
-0.15
1
11558
12:54:44
17.95
18.00
17.95
-0.15
12
11557
12:54:29
17.95
18.00
17.95
-0.15
1
11545
12:54:29
17.95
18.00
17.95
-0.15
5
11544
12:54:25
17.95
18.00
17.95
-0.15
1
11539
12:54:25
17.95
18.00
17.95
-0.15
5
11538
12:54:22
17.95
18.00
17.95
-0.15
1
11533
12:54:22
17.95
18.00
17.95
-0.15
1
11532
12:54:22
17.95
18.00
17.95
-0.15
3
11531
12:54:22
17.95
18.00
17.95
-0.15
27
11528
12:54:22
17.95
18.00
17.95
-0.15
1
11501
12:54:12
17.95
18.00
17.95
-0.15
1
11500
12:54:12
17.95
18.00
18.00
-0.10
1
11499
12:54:12
17.95
18.00
17.95
-0.15
1
11498
12:54:12
17.95
18.00
17.95
-0.15
1
11497
12:54:12
17.95
18.00
17.95
-0.15
1
11496
12:54:12
17.95
18.00
17.95
-0.15
1
11495
12:54:12
17.95
18.00
17.95
-0.15
1
11494
12:54:12
17.95
18.00
17.95
-0.15
50
11493
12:54:00
17.95
18.00
17.95
-0.15
1
11443
12:53:31
17.95
18.00
17.95
-0.15
1
11442
12:53:30
17.95
18.00
17.95
-0.15
10
11441
12:52:45
17.95
18.00
17.95
-0.15
1
11431
12:52:31
17.95
18.00
17.95
-0.15
1
11430
12:52:00
17.95
18.00
17.95
-0.15
2
11429
12:51:51
17.95
18.00
18.00
-0.10
1
11427
12:51:51
17.95
18.00
17.95
-0.15
1
11426
12:51:34
17.95
18.00
17.95
-0.15
1
11425
12:51:34
17.95
18.00
18.00
-0.10
1
11424
12:51:33
17.95
18.00
17.95
-0.15
3
11423
12:51:33
17.95
18.00
18.00
-0.10
30
11420
12:51:25
17.95
18.00
17.95
-0.15
1
11390
12:51:25
17.95
18.00
17.95
-0.15
1
11389
12:51:18
17.95
18.00
17.95
-0.15
2
11388
12:51:18
17.95
18.00
17.95
-0.15
7
11386
12:51:18
17.95
18.00
18.00
-0.10
1
11379
12:51:17
17.95
18.00
17.95
-0.15
1
11378
12:51:17
17.95
18.00
17.95
-0.15
52
11377
12:51:17
17.95
18.00
17.95
-0.15
7
11325
12:51:17
17.95
18.00
17.95
-0.15
1
11318
12:51:17
17.95
18.00
17.95
-0.15
2
11317
12:51:17
17.95
18.00
17.95
-0.15
16
11315
12:51:17
17.95
18.00
17.95
-0.15
30
11299
12:50:50
17.95
18.00
17.95
-0.15
2
11269
12:50:26
17.95
18.00
17.95
-0.15
10
11267
12:50:15
17.95
18.00
17.95
-0.15
1
11257
12:50:15
17.95
18.00
17.95
-0.15
5
11256
12:50:08
17.95
18.00
18.00
-0.10
1
11251
12:50:07
17.95
18.00
17.95
-0.15
2
11250
12:50:07
17.95
18.00
17.95
-0.15
2
11248
12:50:07
17.95
18.00
17.95
-0.15
35
11246
12:49:59
17.95
18.00
17.95
-0.15
3
11211
12:49:44
17.95
18.00
17.95
-0.15
1
11208
12:49:43
17.95
18.00
18.00
-0.10
1
11207
12:49:38
17.95
18.00
17.95
-0.15
1
11206
12:49:11
17.95
18.00
17.95
-0.15
2
11205
12:48:11
17.95
18.00
17.95
-0.15
2
11203
12:48:05
17.95
18.00
17.95
-0.15
3
11201
12:47:57
17.95
18.00
17.95
-0.15
4
11198
12:47:54
17.95
18.00
17.95
-0.15
1
11194
12:47:54
17.95
18.00
18.00
-0.10
5
11193
12:47:22
17.95
18.00
17.95
-0.15
10
11188
12:47:21
17.95
18.00
17.95
-0.15
1
11178
12:47:12
17.95
18.00
17.95
-0.15
1
11177
12:47:10
17.95
18.00
17.95
-0.15
1
11176
12:47:09
17.95
18.00
17.95
-0.15
1
11175
12:47:07
17.95
18.00
17.95
-0.15
2
11174
12:47:05
17.95
18.00
17.95
-0.15
1
11172
12:47:03
17.95
18.00
17.95
-0.15
2
11171
12:47:01
17.95
18.00
17.95
-0.15
3
11169
12:46:59
17.95
18.00
17.95
-0.15
2
11166
12:46:57
17.95
18.00
17.95
-0.15
3
11164
12:46:27
17.95
18.00
17.95
-0.15
1
11161
12:46:22
17.95
18.00
17.95
-0.15
1
11160
12:46:22
17.95
18.00
18.00
-0.10
1
11159
12:46:22
17.95
18.00
17.95
-0.15
5
11158
12:46:20
17.95
18.00
17.95
-0.15
1
11153
12:46:09
17.95
18.00
17.95
-0.15
1
11152
12:46:07
17.95
18.00
17.95
-0.15
6
11151
12:46:06
17.95
18.00
17.95
-0.15
1
11145
12:46:05
17.95
18.00
17.95
-0.15
5
11144
12:45:44
17.95
18.00
17.95
-0.15
1
11139
12:45:06
17.95
18.00
18.00
-0.10
10
11138
12:44:49
17.95
18.00
18.00
-0.10
1
11128
12:44:46
17.95
18.00
17.95
-0.15
1
11127
12:44:46
17.95
18.00
17.95
-0.15
1
11126
12:44:45
17.95
18.00
17.95
-0.15
1
11125
12:44:32
17.95
18.00
17.95
-0.15
5
11124
12:44:19
17.95
18.00
17.95
-0.15
1
11119
12:44:18
17.95
18.00
17.95
-0.15
10
11118
12:43:54
17.95
18.00
17.95
-0.15
3
11108
12:43:15
17.95
18.00
17.95
-0.15
2
11105
12:42:53
17.95
18.00
17.95
-0.15
1
11103
12:42:35
17.95
18.00
18.00
-0.10
1
11102
12:42:33
17.95
18.00
18.00
-0.10
1
11101
12:42:20
17.95
18.00
18.00
-0.10
1
11100
12:41:55
17.95
18.00
17.95
-0.15
1
11099
12:41:55
17.95
18.00
17.95
-0.15
5
11098
12:41:15
17.95
18.00
17.95
-0.15
10
11093
12:41:10
17.95
18.00
17.95
-0.15
4
11083
12:41:01
17.95
18.00
17.95
-0.15
1
11079
12:41:01
17.95
18.00
18.00
-0.10
1
11078
12:41:00
17.95
18.00
17.95
-0.15
2
11077
12:41:00
17.95
18.00
17.95
-0.15
1
11075
12:41:00
17.95
18.00
17.95
-0.15
34
11074
12:41:00
17.95
18.00
17.95
-0.15
18
11040
12:40:42
17.95
18.00
17.95
-0.15
1
11022
12:40:20
17.95
18.00
17.95
-0.15
1
11021
12:40:19
17.95
18.00
18.00
-0.10
1
11020
12:40:19
17.95
18.00
18.00
-0.10
1
11019
12:40:17
17.95
18.00
17.95
-0.15
1
11018
12:40:04
17.95
18.00
18.00
-0.10
1
11017
12:39:28
17.95
18.00
18.00
-0.10
1
11016
12:39:20
17.95
18.00
18.00
-0.10
1
11015
12:38:46
17.95
18.00
18.00
-0.10
1
11014
12:38:33
17.95
18.00
17.95
-0.15
1
11013
12:38:26
17.95
18.00
18.00
-0.10
1
11012
12:38:18
17.95
18.00
18.00
-0.10
3
11011
12:38:12
17.95
18.00
17.95
-0.15
10
11008
12:37:54
17.95
18.00
18.00
-0.10
1
10998
12:36:33
17.95
18.00
18.00
-0.10
1
10997
12:36:32
17.95
18.00
18.00
-0.10
14
10996
12:36:27
17.95
18.00
18.00
-0.10
54
10982
12:36:26
17.95
18.00
18.00
-0.10
3
10928
12:36:25
17.95
18.00
18.00
-0.10
1
10925
12:36:25
17.95
18.00
17.95
-0.15
9
10924
12:36:25
17.95
18.00
18.00
-0.10
1
10915
12:36:25
17.90
17.95
17.95
-0.15
154
10914
12:36:25
17.90
17.95
17.95
-0.15
21
10760
12:36:25
17.90
17.95
17.95
-0.15
20
10739
12:36:25
17.90
17.95
17.95
-0.15
10
10719
12:36:25
17.90
17.95
17.95
-0.15
1
10709
12:36:24
17.90
17.95
17.95
-0.15
119
10708
12:36:23
17.90
17.95
17.95
-0.15
10
10589
12:36:19
17.90
17.95
17.95
-0.15
10
10579
12:36:17
17.90
17.95
17.95
-0.15
1
10569
12:35:48
17.90
17.95
17.95
-0.15
1
10568
12:35:47
17.90
17.95
17.90
-0.20
1
10567
12:35:43
17.90
17.95
17.95
-0.15
10
10566
12:35:38
17.90
17.95
17.95
-0.15
10
10556
12:35:31
17.90
17.95
17.95
-0.15
10
10546
12:35:14
17.90
17.95
17.95
-0.15
9
10536
12:35:07
17.90
17.95
17.90
-0.20
10
10527
12:34:48
17.90
17.95
17.95
-0.15
20
10517
12:34:41
17.90
17.95
17.95
-0.15
1
10497
12:34:40
17.90
17.95
17.95
-0.15
20
10496
12:34:30
17.90
17.95
17.95
-0.15
20
10476
12:34:29
17.90
17.95
17.95
-0.15
1
10456
12:34:17
17.90
17.95
17.95
-0.15
1
10455
12:34:06
17.90
17.95
17.95
-0.15
1
10454
12:33:53
17.90
17.95
17.95
-0.15
10
10453
12:32:57
17.90
17.95
17.95
-0.15
10
10443
12:32:35
17.90
17.95
17.95
-0.15
10
10433
12:32:11
17.90
17.95
17.95
-0.15
2
10423
12:32:11
17.90
17.95
17.95
-0.15
128
10421
12:32:04
17.90
17.95
17.90
-0.20
10
10293
12:31:43
17.90
17.95
17.95
-0.15
2
10283
12:31:31
17.90
17.95
17.95
-0.15
20
10281
12:30:50
17.90
17.95
17.95
-0.15
3
10261
12:30:32
17.90
17.95
17.95
-0.15
10
10258
12:30:26
17.90
17.95
17.95
-0.15
2
10248
12:30:03
17.90
17.95
17.95
-0.15
1
10246
12:29:59
17.90
17.95
17.95
-0.15
1
10245
12:29:00
17.90
17.95
17.90
-0.20
10
10244
12:28:52
17.90
17.95
17.95
-0.15
1
10234
12:28:51
17.90
17.95
17.95
-0.15
5
10233
12:28:31
17.90
17.95
17.90
-0.20
4
10228
12:28:26
17.90
17.95
17.95
-0.15
1
10224
12:28:13
17.90
17.95
17.95
-0.15
5
10223
12:27:26
17.90
17.95
17.95
-0.15
1
10218
12:27:18
17.90
17.95
17.95
-0.15
5
10217
12:27:16
17.90
17.95
17.95
-0.15
1
10212
12:27:15
17.90
17.95
17.95
-0.15
1
10211
12:27:03
17.90
17.95
17.95
-0.15
1
10210
12:26:57
17.90
17.95
17.90
-0.20
3
10209
12:26:38
17.90
17.95
17.90
-0.20
3
10206
12:26:36
17.90
17.95
17.90
-0.20
1
10203
12:26:28
17.90
17.95
17.95
-0.15
20
10202
12:26:00
17.90
17.95
17.90
-0.20
9
10182
12:25:56
17.90
17.95
17.90
-0.20
10
10173
12:25:37
17.90
17.95
17.95
-0.15
5
10163
12:25:35
17.90
17.95
17.90
-0.20
1
10158
12:25:26
17.90
17.95
17.90
-0.20
1
10157
12:25:12
17.90
17.95
17.95
-0.15
1
10156
12:25:11
17.90
17.95
17.95
-0.15
5
10155
12:24:18
17.90
17.95
17.90
-0.20
30
10150
12:24:17
17.90
17.95
17.90
-0.20
1
10120
12:24:04
17.90
17.95
17.95
-0.15
1
10119
12:23:41
17.90
17.95
17.90
-0.20
7
10118
12:23:37
17.90
17.95
17.95
-0.15
2
10111
12:22:52
17.90
17.95
17.90
-0.20
10
10109
12:22:26
17.90
17.95
17.90
-0.20
4
10099
12:22:17
17.90
17.95
17.95
-0.15
2
10095
12:22:11
17.90
17.95
17.95
-0.15
13
10093
12:21:47
17.90
17.95
17.90
-0.20
1
10080
12:20:59
17.90
17.95
17.90
-0.20
2
10079
12:20:25
17.90
17.95
17.95
-0.15
1
10077
12:20:24
17.90
17.95
17.90
-0.20
1
10076
12:19:49
17.90
17.95
17.90
-0.20
10
10075
12:19:32
17.90
17.95
17.90
-0.20
6
10065
12:19:31
17.90
17.95
17.90
-0.20
2
10059
12:18:45
17.90
17.95
17.95
-0.15
1
10057
12:18:07
17.90
17.95
17.95
-0.15
3
10056
12:17:35
17.90
17.95
17.90
-0.20
1
10053
12:16:53
17.90
17.95
17.95
-0.15
2
10052
12:16:48
17.90
17.95
17.90
-0.20
2
10050
12:16:45
17.90
17.95
17.90
-0.20
10
10048
12:16:35
17.90
17.95
17.90
-0.20
1
10038
12:16:17
17.90
17.95
17.95
-0.15
2
10037
12:15:17
17.90
17.95
17.95
-0.15
2
10035
12:15:10
17.90
17.95
17.95
-0.15
1
10033
12:14:24
17.90
17.95
17.90
-0.20
1
10032
12:14:13
17.90
17.95
17.90
-0.20
1
10031
12:14:04
17.90
17.95
17.95
-0.15
1
10030
12:13:41
17.90
17.95
17.90
-0.20
10
10029
12:13:24
17.90
17.95
17.90
-0.20
4
10019
12:13:13
17.90
17.95
17.95
-0.15
2
10015
12:12:59
17.90
17.95
17.90
-0.20
1
10013
12:12:54
17.90
17.95
17.95
-0.15
2
10012
12:12:40
17.90
17.95
17.90
-0.20
1
10010
12:12:35
17.90
17.95
17.90
-0.20
4
10009
12:12:33
17.90
17.95
17.90
-0.20
1
10005
12:12:03
17.90
17.95
17.90
-0.20
2
10004
12:11:37
17.90
17.95
17.95
-0.15
1
10002
12:11:37
17.90
17.95
17.90
-0.20
1
10001
12:11:37
17.90
17.95
17.95
-0.15
5
10000
12:11:37
17.90
17.95
17.90
-0.20
1
9995
12:10:56
17.90
17.95
17.95
-0.15
2
9994
12:10:40
17.90
17.95
17.90
-0.20
1
9992
12:10:37
17.90
17.95
17.90
-0.20
10
9991
12:09:18
17.90
17.95
17.95
-0.15
3
9981
12:09:08
17.90
17.95
17.95
-0.15
1
9978
12:08:27
17.90
17.95
17.90
-0.20
30
9977
12:08:11
17.90
17.95
17.95
-0.15
1
9947
12:08:06
17.90
17.95
17.90
-0.20
9
9946
12:08:02
17.90
17.95
17.90
-0.20
3
9937
12:07:35
17.90
17.95
17.95
-0.15
1
9934
12:07:34
17.90
17.95
17.90
-0.20
10
9933
12:07:34
17.90
17.95
17.90
-0.20
1
9923
12:07:00
17.90
17.95
17.90
-0.20
1
9922
12:06:52
17.90
17.95
17.95
-0.15
3
9921
12:06:10
17.90
17.95
17.95
-0.15
14
9918
12:05:38
17.90
17.95
17.95
-0.15
2
9904
12:05:21
17.90
17.95
17.90
-0.20
1
9902
12:05:18
17.90
17.95
17.90
-0.20
3
9901
12:04:59
17.90
17.95
17.90
-0.20
2
9898
12:04:52
17.90
17.95
17.90
-0.20
1
9896
12:04:40
17.90
17.95
17.90
-0.20
1
9895
12:04:38
17.90
17.95
17.95
-0.15
2
9894
12:04:32
17.90
17.95
17.90
-0.20
1
9892
12:04:30
17.90
17.95
17.90
-0.20
10
9891
12:02:50
17.90
17.95
17.90
-0.20
1
9881
12:02:34
17.90
17.95
17.90
-0.20
1
9880
12:02:18
17.90
17.95
17.90
-0.20
4
9879
12:01:26
17.90
17.95
17.90
-0.20
10
9875
12:00:49
17.90
17.95
17.90
-0.20
1
9865
12:00:43
17.90
17.95
17.90
-0.20
4
9864
11:58:22
17.90
17.95
17.90
-0.20
10
9860
11:57:55
17.90
17.95
17.95
-0.15
2
9850
11:57:48
17.90
17.95
17.95
-0.15
1
9848
11:57:20
17.90
17.95
17.95
-0.15
1
9847
11:55:21
17.90
17.95
17.95
-0.15
1
9846
11:55:19
17.90
17.95
17.90
-0.20
10
9845
11:55:02
17.90
17.95
17.95
-0.15
1
9835
11:55:00
17.90
17.95
17.95
-0.15
3
9834
11:54:25
17.95
18.00
17.95
-0.15
2
9831
11:54:03
17.90
17.95
17.95
-0.15
1
9829
11:54:03
17.90
17.95
17.95
-0.15
2
9828
11:54:03
17.95
18.00
17.95
-0.15
1
9826
11:53:53
17.95
18.00
17.95
-0.15
1
9825
11:53:08
17.95
18.00
17.95
-0.15
1
9824
11:52:59
17.95
18.00
17.95
-0.15
1
9823
11:52:52
17.95
18.00
17.95
-0.15
2
9822
11:52:51
17.95
18.00
17.95
-0.15
3
9820
11:52:33
17.90
17.95
17.95
-0.15
1
9817
11:52:33
17.95
18.00
17.95
-0.15
1
9816
11:52:33
17.95
18.00
17.95
-0.15
1
9815
11:52:26
17.90
17.95
17.95
-0.15
1
9814
11:52:15
17.90
17.95
17.90
-0.20
10
9813
11:52:14
17.90
17.95
17.95
-0.15
1
9803
11:52:04
17.95
18.00
17.95
-0.15
11
9802
11:52:04
17.95
18.00
18.00
-0.10
1
9791
11:52:04
17.95
18.00
17.95
-0.15
24
9790
11:52:04
17.95
18.00
17.95
-0.15
1
9766
11:51:59
17.95
18.00
17.95
-0.15
1
9765
11:51:55
17.95
18.00
17.95
-0.15
3
9764
11:51:51
17.95
18.00
17.95
-0.15
3
9761
11:51:44
17.95
18.00
17.95
-0.15
5
9758
11:51:42
17.95
18.00
17.95
-0.15
3
9753
11:51:41
17.95
18.00
17.95
-0.15
1
9750
11:51:40
17.95
18.00
17.95
-0.15
3
9749
11:51:39
17.95
18.00
17.95
-0.15
1
9746
11:51:39
17.95
18.00
17.95
-0.15
2
9745
11:51:39
17.95
18.00
17.95
-0.15
1
9743
11:51:39
17.90
17.95
17.95
-0.15
28
9742
11:51:39
17.90
17.95
17.95
-0.15
70
9714
11:51:26
17.90
17.95
17.95
-0.15
1
9644
11:51:22
17.90
17.95
17.95
-0.15
2
9643
11:51:13
17.90
17.95
17.95
-0.15
1
9641
11:50:57
17.90
17.95
17.95
-0.15
10
9640
11:50:56
17.90
17.95
17.95
-0.15
7
9630
11:50:21
17.90
17.95
17.95
-0.15
5
9623
11:49:42
17.90
17.95
17.95
-0.15
20
9618
11:49:22
17.90
17.95
17.95
-0.15
2
9598
11:49:12
17.90
17.95
17.90
-0.20
10
9596
11:49:10
17.90
17.95
17.95
-0.15
5
9586
11:49:04
17.90
17.95
17.95
-0.15
5
9581
11:48:57
17.90
17.95
17.95
-0.15
5
9576
11:48:47
17.90
17.95
17.95
-0.15
5
9571
11:48:42
17.90
17.95
17.90
-0.20
1
9566
11:48:29
17.90
17.95
17.90
-0.20
10
9565
11:47:33
17.90
17.95
17.90
-0.20
1
9555
11:47:27
17.90
17.95
17.95
-0.15
30
9554
11:46:45
17.90
17.95
17.95
-0.15
22
9524
11:46:45
17.90
17.95
17.95
-0.15
169
9502
11:46:45
17.90
17.95
17.95
-0.15
3
9333
11:46:27
17.90
17.95
17.90
-0.20
50
9330
11:46:08
17.90
17.95
17.90
-0.20
10
9280
11:45:51
17.90
17.95
17.90
-0.20
4
9270
11:45:33
17.90
17.95
17.95
-0.15
1
9266
11:45:25
17.90
17.95
17.95
-0.15
1
9265
11:44:28
17.90
17.95
17.90
-0.20
4
9264
11:43:53
17.90
17.95
17.90
-0.20
5
9260
11:43:04
17.90
17.95
17.90
-0.20
10
9255
11:43:04
17.90
17.95
17.95
-0.15
1
9245
11:42:53
17.90
17.95
17.95
-0.15
2
9244
11:42:48
17.90
17.95
17.95
-0.15
1
9242
11:42:40
17.90
17.95
17.90
-0.20
5
9241
11:42:28
17.90
17.95
17.95
-0.15
1
9236
11:42:25
17.90
17.95
17.90
-0.20
5
9235
11:42:20
17.90
17.95
17.95
-0.15
5
9230
11:41:58
17.90
17.95
17.95
-0.15
1
9225
11:41:48
17.90
17.95
17.90
-0.20
1
9224
11:41:46
17.90
17.95
17.90
-0.20
8
9223
11:40:49
17.90
17.95
17.90
-0.20
3
9215
11:40:36
17.90
17.95
17.90
-0.20
3
9212
11:40:00
17.90
17.95
17.90
-0.20
10
9209
11:39:56
17.90
17.95
17.90
-0.20
5
9199
11:39:47
17.90
17.95
17.95
-0.15
1
9194
11:39:17
17.90
17.95
17.95
-0.15
14
9193
11:39:07
17.90
17.95
17.95
-0.15
3
9179
11:38:17
17.90
17.95
17.95
-0.15
2
9176
11:38:08
17.90
17.95
17.95
-0.15
1
9174
11:37:41
17.90
17.95
17.95
-0.15
1
9173
11:37:34
17.90
17.95
17.95
-0.15
1
9172
11:37:30
17.90
17.95
17.90
-0.20
2
9171
11:37:19
17.90
17.95
17.90
-0.20
5
9169
11:36:56
17.90
17.95
17.90
-0.20
10
9164
11:36:38
17.90
17.95
17.90
-0.20
2
9154
11:36:04
17.90
17.95
17.95
-0.15
1
9152
11:35:00
17.90
17.95
17.95
-0.15
10
9151
11:34:56
17.90
17.95
17.95
-0.15
10
9141
11:34:53
17.90
17.95
17.90
-0.20
5
9131
11:34:35
17.90
17.95
17.95
-0.15
1
9126
11:34:33
17.90
17.95
17.90
-0.20
1
9125
11:34:11
17.90
17.95
17.95
-0.15
1
9124
11:33:53
17.90
17.95
17.90
-0.20
10
9123
11:33:27
17.90
17.95
17.90
-0.20
4
9113
11:33:20
17.90
17.95
17.90
-0.20
1
9109
11:33:04
17.90
17.95
17.95
-0.15
1
9108
11:32:20
17.90
17.95
17.95
-0.15
1
9107
11:30:49
17.90
17.95
17.90
-0.20
10
9106
11:30:21
17.90
17.95
17.90
-0.20
4
9096
11:30:01
17.90
17.95
17.95
-0.15
1
9092
11:29:55
17.90
17.95
17.90
-0.20
1
9091
11:29:45
17.90
17.95
17.90
-0.20
45
9090
11:29:32
17.90
17.95
17.95
-0.15
3
9045
11:29:32
17.90
17.95
17.95
-0.15
2
9042
11:29:31
17.90
17.95
17.95
-0.15
2
9040
11:29:31
17.90
17.95
17.95
-0.15
23
9038
11:29:31
17.90
17.95
17.95
-0.15
1
9015
11:29:31
17.90
17.95
17.90
-0.20
10
9014
11:29:31
17.95
18.00
17.95
-0.15
476
9004
11:29:31
17.95
18.00
17.95
-0.15
240
8528
11:29:20
17.95
18.00
17.95
-0.15
1
8288
11:29:02
17.95
18.00
17.95
-0.15
8
8287
11:28:54
17.95
18.00
17.95
-0.15
4
8279
11:28:39
17.95
18.00
17.95
-0.15
5
8275
11:28:26
17.95
18.00
17.95
-0.15
16
8270
11:28:20
17.95
18.00
17.95
-0.15
8
8254
11:28:20
17.95
18.00
17.95
-0.15
5
8246
11:28:04
17.95
18.00
17.95
-0.15
2
8241
11:27:53
17.95
18.00
17.95
-0.15
10
8239
11:27:52
17.95
18.00
17.95
-0.15
1
8229
11:27:45
17.95
18.00
17.95
-0.15
10
8228
11:27:42
17.95
18.00
17.95
-0.15
3
8218
11:27:21
17.95
18.00
17.95
-0.15
15
8215
11:26:53
17.95
18.00
17.95
-0.15
5
8200
11:26:16
17.95
18.00
18.00
-0.10
5
8195
11:25:55
17.95
18.00
17.95
-0.15
5
8190
11:25:29
17.95
18.00
18.00
-0.10
5
8185
11:25:21
17.95
18.00
18.00
-0.10
1
8180
11:25:12
17.95
18.00
17.95
-0.15
3
8179
11:25:05
17.95
18.00
18.00
-0.10
199
8176
11:25:04
17.95
18.00
18.00
-0.10
5
7977
11:24:50
17.95
18.00
17.95
-0.15
3
7972
11:24:50
17.95
18.00
17.95
-0.15
4
7969
11:24:42
17.95
18.00
17.95
-0.15
1
7965
11:24:41
17.95
18.00
17.95
-0.15
10
7964
11:24:40
17.95
18.00
17.95
-0.15
35
7954
11:24:39
17.95
18.00
17.95
-0.15
2
7919
11:24:35
17.95
18.00
18.00
-0.10
6
7917
11:24:24
17.95
18.00
17.95
-0.15
1
7911
11:24:10
17.95
18.00
17.95
-0.15
5
7910
11:24:07
17.95
18.00
18.00
-0.10
1
7905
11:24:07
17.95
18.00
17.95
-0.15
2
7904
11:24:03
17.95
18.00
17.95
-0.15
5
7902
11:23:38
17.95
18.00
17.95
-0.15
1
7897
11:23:38
17.95
18.00
17.95
-0.15
2
7896
11:23:37
17.95
18.00
17.95
-0.15
2
7894
11:23:11
17.95
18.00
17.95
-0.15
4
7892
11:23:07
17.95
18.00
17.95
-0.15
1
7888
11:23:04
17.95
18.00
17.95
-0.15
2
7887
11:22:56
17.95
18.00
17.95
-0.15
35
7885
11:22:54
17.95
18.00
17.95
-0.15
2
7850
11:22:54
17.95
18.00
17.95
-0.15
1
7848
11:22:49
17.95
18.00
17.95
-0.15
1
7847
11:22:49
17.95
18.00
17.95
-0.15
1
7846
11:22:49
17.95
18.00
17.95
-0.15
1
7845
11:22:41
17.95
18.00
17.95
-0.15
1
7844
11:22:40
17.95
18.00
17.95
-0.15
3
7843
11:22:38
17.95
18.00
17.95
-0.15
5
7840
11:22:36
17.95
18.00
17.95
-0.15
1
7835
11:22:30
17.95
18.00
18.00
-0.10
1
7834
11:22:27
17.95
18.00
17.95
-0.15
1
7833
11:22:19
17.95
18.00
17.95
-0.15
1
7832
11:22:17
17.95
18.00
17.95
-0.15
1
7831
11:22:15
17.95
18.00
17.95
-0.15
5
7830
11:21:38
17.95
18.00
17.95
-0.15
10
7825
11:21:24
17.95
18.00
17.95
-0.15
4
7815
11:21:22
17.95
18.00
17.95
-0.15
5
7811
11:21:18
17.95
18.00
17.95
-0.15
5
7806
11:21:14
17.95
18.00
17.95
-0.15
5
7801
11:19:46
17.95
18.00
17.95
-0.15
1
7796
11:19:36
17.95
18.00
17.95
-0.15
4
7795
11:19:12
17.95
18.00
17.95
-0.15
1
7791
11:19:06
17.95
18.00
17.95
-0.15
5
7790
11:18:48
17.95
18.00
17.95
-0.15
5
7785
11:18:41
17.95
18.00
17.95
-0.15
2
7780
11:18:39
17.95
18.00
17.95
-0.15
4
7778
11:18:34
17.95
18.00
17.95
-0.15
10
7774
11:18:12
17.95
18.00
17.95
-0.15
5
7764
11:17:46
17.95
18.00
18.00
-0.10
2
7759
11:17:34
17.95
18.00
17.95
-0.15
1
7757
11:17:31
17.95
18.00
18.00
-0.10
1
7756
11:17:31
17.95
18.00
17.95
-0.15
10
7755
11:17:05
17.95
18.00
17.95
-0.15
1
7745
11:16:59
17.95
18.00
17.95
-0.15
10
7744
11:16:58
17.95
18.00
17.95
-0.15
26
7734
11:16:54
17.95
18.00
17.95
-0.15
1
7708
11:16:32
17.95
18.00
17.95
-0.15
2
7707
11:16:10
17.95
18.00
17.95
-0.15
7
7705
11:16:00
17.95
18.00
17.95
-0.15
5
7698
11:15:57
17.95
18.00
17.95
-0.15
4
7693
11:15:30
17.95
18.00
17.95
-0.15
10
7689
11:15:24
17.95
18.00
17.95
-0.15
15
7679
11:15:01
17.95
18.00
17.95
-0.15
1
7664
11:14:57
17.95
18.00
18.00
-0.10
1
7663
11:14:57
17.95
18.00
17.95
-0.15
160
7662
11:14:53
17.95
18.00
17.95
-0.15
9
7502
11:14:40
17.95
18.00
17.95
-0.15
100
7493
11:14:28
17.95
18.00
18.00
-0.10
1
7393
11:14:28
17.95
18.00
17.95
-0.15
100
7392
11:13:39
17.95
18.00
17.95
-0.15
3
7292
11:13:38
17.95
18.00
18.00
-0.10
1
7289
11:13:08
17.95
18.00
18.00
-0.10
1
7288
11:13:04
17.95
18.00
18.00
-0.10
50
7287
11:13:00
17.95
18.00
17.95
-0.15
1
7237
11:12:26
17.95
18.00
17.95
-0.15
10
7236
11:12:23
17.95
18.00
17.95
-0.15
3
7226
11:12:22
17.95
18.00
17.95
-0.15
5
7223
11:11:41
17.95
18.00
17.95
-0.15
20
7218
11:11:29
17.95
18.00
17.95
-0.15
10
7198
11:10:48
17.95
18.00
17.95
-0.15
1
7188
11:10:46
17.95
18.00
18.00
-0.10
1
7187
11:10:45
17.95
18.00
17.95
-0.15
5
7186
11:10:00
17.95
18.00
17.95
-0.15
1
7181
11:09:23
17.95
18.00
17.95
-0.15
10
7180
11:09:09
17.95
18.00
17.95
-0.15
3
7170
11:09:02
17.95
18.00
17.95
-0.15
3
7167
11:08:55
17.95
18.00
17.95
-0.15
3
7164
11:08:52
17.95
18.00
17.95
-0.15
1
7161
11:08:51
17.95
18.00
17.95
-0.15
1
7160
11:08:47
17.95
18.00
17.95
-0.15
2
7159
11:08:46
17.95
18.00
17.95
-0.15
3
7157
11:08:42
17.95
18.00
17.95
-0.15
1
7154
11:08:41
17.95
18.00
17.95
-0.15
4
7153
11:08:37
17.95
18.00
17.95
-0.15
2
7149
11:08:34
17.95
18.00
17.95
-0.15
1
7147
11:08:29
17.95
18.00
17.95
-0.15
2
7146
11:08:13
17.95
18.00
17.95
-0.15
1
7144
11:07:29
17.95
18.00
17.95
-0.15
1
7143
11:07:25
17.95
18.00
17.95
-0.15
2
7142
11:07:12
17.95
18.00
17.95
-0.15
5
7140
11:06:45
17.95
18.00
17.95
-0.15
1
7135
11:06:44
17.95
18.00
18.00
-0.10
1
7134
11:06:44
17.95
18.00
17.95
-0.15
100
7133
11:06:41
17.95
18.00
17.95
-0.15
5
7033
11:06:38
17.95
18.00
17.95
-0.15
100
7028
11:06:34
17.95
18.00
18.00
-0.10
1
6928
11:06:34
17.95
18.00
17.95
-0.15
2
6927
11:06:25
17.95
18.00
17.95
-0.15
5
6925
11:06:22
17.95
18.00
17.95
-0.15
1
6920
11:06:19
17.95
18.00
17.95
-0.15
10
6919
11:06:17
17.95
18.00
17.95
-0.15
3
6909
11:05:47
17.95
18.00
18.00
-0.10
1
6906
11:05:37
17.95
18.00
17.95
-0.15
5
6905
11:05:37
17.95
18.00
17.95
-0.15
3
6900
11:05:33
17.95
18.00
17.95
-0.15
1
6897
11:05:09
17.95
18.00
17.95
-0.15
6
6896
11:05:02
17.95
18.00
17.95
-0.15
10
6890
11:04:56
17.95
18.00
17.95
-0.15
3
6880
11:04:38
17.95
18.00
17.95
-0.15
1
6877
11:04:34
17.95
18.00
17.95
-0.15
10
6876
11:04:29
17.95
18.00
17.95
-0.15
1
6866
11:04:12
17.95
18.00
17.95
-0.15
1
6865
11:04:04
17.95
18.00
18.00
-0.10
1
6864
11:04:04
17.95
18.00
17.95
-0.15
1
6863
11:03:50
17.95
18.00
17.95
-0.15
4
6862
11:03:39
17.95
18.00
17.95
-0.15
25
6858
11:03:29
17.95
18.00
17.95
-0.15
2
6833
11:03:18
17.95
18.00
17.95
-0.15
1
6831
11:03:15
17.95
18.00
17.95
-0.15
10
6830
11:02:54
17.95
18.00
17.95
-0.15
2
6820
11:02:03
17.95
18.00
17.95
-0.15
1
6818
11:01:55
17.95
18.00
17.95
-0.15
3
6817
11:01:51
17.95
18.00
17.95
-0.15
1
6814
11:01:50
17.95
18.00
17.95
-0.15
1
6813
11:01:47
17.95
18.00
17.95
-0.15
4
6812
11:01:47
17.95
18.00
17.95
-0.15
1
6808
11:01:43
17.95
18.00
17.95
-0.15
1
6807
11:01:40
17.95
18.00
17.95
-0.15
1
6806
11:01:39
17.95
18.00
17.95
-0.15
5
6805
11:01:39
17.95
18.00
17.95
-0.15
2
6800
11:01:31
17.95
18.00
17.95
-0.15
2
6798
11:01:27
17.95
18.00
17.95
-0.15
9
6796
11:01:27
17.95
18.00
17.95
-0.15
2
6787
11:01:22
17.95
18.00
17.95
-0.15
20
6785
11:01:21
17.95
18.00
17.95
-0.15
5
6765
11:01:07
17.95
18.00
17.95
-0.15
5
6760
11:01:05
17.95
18.00
17.95
-0.15
10
6755
11:01:02
17.95
18.00
17.95
-0.15
10
6745
11:00:53
17.95
18.00
17.95
-0.15
1
6735
11:00:39
17.95
18.00
17.95
-0.15
60
6734
11:00:37
17.95
18.00
18.00
-0.10
1
6674
11:00:37
17.95
18.00
17.95
-0.15
50
6673
11:00:36
17.95
18.00
17.95
-0.15
13
6623
11:00:35
17.95
18.00
17.95
-0.15
5
6610
11:00:34
17.95
18.00
17.95
-0.15
1
6605
11:00:30
17.95
18.00
17.95
-0.15
1
6604
11:00:24
17.95
18.00
17.95
-0.15
7
6603
11:00:12
17.95
18.00
17.95
-0.15
10
6596
10:59:55
17.95
18.00
17.95
-0.15
10
6586
10:59:46
17.95
18.00
17.95
-0.15
5
6576
10:59:43
17.95
18.00
17.95
-0.15
1
6571
10:58:50
17.95
18.00
17.95
-0.15
1
6570
10:58:43
17.95
18.00
17.95
-0.15
1
6569
10:58:42
17.95
18.00
17.95
-0.15
1
6568
10:58:41
17.95
18.00
17.95
-0.15
3
6567
10:58:41
17.95
18.00
17.95
-0.15
1
6564
10:58:40
17.95
18.00
17.95
-0.15
2
6563
10:58:39
17.95
18.00
17.95
-0.15
3
6561
10:58:23
17.95
18.00
17.95
-0.15
5
6558
10:58:00
17.95
18.00
17.95
-0.15
1
6553
10:57:46
17.95
18.00
17.95
-0.15
12
6552
10:57:15
17.95
18.00
17.95
-0.15
5
6540
10:57:08
17.95
18.00
17.95
-0.15
10
6535
10:57:05
17.95
18.00
17.95
-0.15
1
6525
10:56:56
17.95
18.00
17.95
-0.15
4
6524
10:56:26
17.95
18.00
17.95
-0.15
50
6520
10:55:45
17.95
18.00
17.95
-0.15
5
6470
10:55:43
17.95
18.00
17.95
-0.15
3
6465
10:55:40
17.95
18.00
17.95
-0.15
5
6462
10:55:39
17.95
18.00
17.95
-0.15
5
6457
10:55:30
17.95
18.00
17.95
-0.15
2
6452
10:55:11
17.95
18.00
17.95
-0.15
1
6450
10:54:17
17.95
18.00
17.95
-0.15
1
6449
10:54:05
17.95
18.00
17.95
-0.15
10
6448
10:53:46
17.95
18.00
17.95
-0.15
16
6438
10:53:37
17.95
18.00
17.95
-0.15
25
6422
10:53:14
17.95
18.00
17.95
-0.15
7
6397
10:53:08
17.95
18.00
17.95
-0.15
10
6390
10:52:59
17.95
18.00
17.95
-0.15
10
6380
10:52:55
17.95
18.00
17.95
-0.15
1
6370
10:52:26
17.95
18.00
17.95
-0.15
1
6369
10:52:11
17.95
18.00
17.95
-0.15
2
6368
10:52:11
17.95
18.00
17.95
-0.15
1
6366
10:52:04
17.95
18.00
18.00
-0.10
1
6365
10:51:49
17.95
18.00
18.00
-0.10
2
6364
10:51:26
17.95
18.00
17.95
-0.15
1
6362
10:51:25
17.95
18.00
18.00
-0.10
1
6361
10:51:16
17.95
18.00
18.00
-0.10
1
6360
10:51:14
17.95
18.00
17.95
-0.15
1
6359
10:51:09
17.95
18.00
17.95
-0.15
1
6358
10:51:08
17.95
18.00
17.95
-0.15
4
6357
10:51:08
17.95
18.00
17.95
-0.15
18
6353
10:51:00
17.95
18.00
17.95
-0.15
10
6335
10:50:50
17.95
18.00
18.00
-0.10
2
6325
10:50:47
17.95
18.00
17.95
-0.15
4
6323
10:50:35
17.95
18.00
17.95
-0.15
1
6319
10:50:22
17.95
18.00
18.00
-0.10
2
6318
10:49:56
17.95
18.00
18.00
-0.10
2
6316
10:49:46
17.95
18.00
17.95
-0.15
1
6314
10:49:46
17.95
18.00
18.00
-0.10
20
6313
10:49:21
17.95
18.00
18.00
-0.10
2
6293
10:49:05
17.95
18.00
17.95
-0.15
6
6291
10:48:54
17.95
18.00
18.00
-0.10
2
6285
10:48:28
17.95
18.00
18.00
-0.10
2
6283
10:48:19
17.95
18.00
18.00
-0.10
1
6281
10:47:59
17.95
18.00
18.00
-0.10
2
6280
10:47:57
17.95
18.00
17.95
-0.15
10
6278
10:47:33
17.95
18.00
18.00
-0.10
2
6268
10:47:30
17.95
18.00
17.95
-0.15
2
6266
10:47:05
17.95
18.00
17.95
-0.15
2
6264
10:47:04
17.95
18.00
18.00
-0.10
2
6262
10:47:02
17.95
18.00
17.95
-0.15
1
6260
10:47:02
17.95
18.00
18.00
-0.10
3
6259
10:47:01
17.95
18.00
17.95
-0.15
1
6256
10:47:01
17.95
18.00
17.95
-0.15
1
6255
10:46:55
17.95
18.00
17.95
-0.15
1
6254
10:46:35
17.95
18.00
18.00
-0.10
1
6253
10:46:31
17.95
18.00
17.95
-0.15
4
6252
10:46:30
17.95
18.00
18.00
-0.10
2
6248
10:46:29
17.95
18.00
17.95
-0.15
2
6246
10:46:26
17.95
18.00
17.95
-0.15
2
6244
10:46:21
17.95
18.00
17.95
-0.15
3
6242
10:46:18
17.95
18.00
17.95
-0.15
9
6239
10:46:14
17.95
18.00
17.95
-0.15
5
6230
10:46:02
17.95
18.00
18.00
-0.10
1
6225
10:45:34
17.95
18.00
18.00
-0.10
1
6224
10:45:09
17.95
18.00
18.00
-0.10
1
6223
10:44:40
17.95
18.00
17.95
-0.15
2
6222
10:43:57
17.95
18.00
17.95
-0.15
7
6220
10:42:42
17.95
18.00
17.95
-0.15
2
6213
10:42:02
17.95
18.00
17.95
-0.15
2
6211
10:41:49
17.95
18.00
17.95
-0.15
10
6209
10:41:32
17.95
18.00
18.00
-0.10
20
6199
10:41:28
17.95
18.00
18.00
-0.10
2
6179
10:41:13
17.95
18.00
18.00
-0.10
1
6177
10:41:10
17.95
18.00
18.00
-0.10
2
6176
10:40:25
17.95
18.00
17.95
-0.15
1
6174
10:40:09
17.95
18.00
18.00
-0.10
2
6173
10:39:53
17.95
18.00
18.00
-0.10
10
6171
10:39:37
17.95
18.00
18.00
-0.10
10
6161
10:39:14
17.95
18.00
18.00
-0.10
1
6151
10:38:35
17.95
18.00
17.95
-0.15
100
6150
10:38:02
17.95
18.00
17.95
-0.15
1
6050
10:37:14
17.95
18.00
18.00
-0.10
34
6049
10:37:14
17.95
18.00
18.00
-0.10
2
6015
10:36:10
17.95
18.00
17.95
-0.15
5
6013
10:35:54
17.95
18.00
17.95
-0.15
1
6008
10:35:44
17.95
18.00
17.95
-0.15
1
6007
10:35:42
17.95
18.00
17.95
-0.15
10
6006
10:35:42
17.95
18.00
17.95
-0.15
1
5996
10:35:06
17.95
18.00
17.95
-0.15
10
5995
10:34:16
17.95
18.00
17.95
-0.15
1
5985
10:34:09
17.95
18.00
18.00
-0.10
18
5984
10:34:09
17.95
18.00
18.00
-0.10
2
5966
10:33:10
17.95
18.00
18.00
-0.10
4
5964
10:32:40
17.95
18.00
17.95
-0.15
2
5960
10:29:42
17.95
18.00
17.95
-0.15
4
5958
10:29:14
17.95
18.00
18.00
-0.10
24
5954
10:29:10
17.95
18.00
17.95
-0.15
1
5930
10:28:37
17.95
18.00
18.00
-0.10
30
5929
10:28:05
17.95
18.00
17.95
-0.15
1
5899
10:28:03
17.95
18.00
17.95
-0.15
1
5898
10:27:54
17.95
18.00
17.95
-0.15
1
5897
10:27:33
17.95
18.00
17.95
-0.15
1
5896
10:27:21
17.95
18.00
17.95
-0.15
1
5895
10:27:18
17.95
18.00
17.95
-0.15
1
5894
10:27:12
17.95
18.00
17.95
-0.15
1
5893
10:27:10
17.95
18.00
18.00
-0.10
1
5892
10:27:03
17.95
18.00
17.95
-0.15
1
5891
10:26:47
17.95
18.00
18.00
-0.10
10
5890
10:26:23
17.95
18.00
17.95
-0.15
8
5880
10:26:16
17.95
18.00
17.95
-0.15
1
5872
10:26:15
17.95
18.00
18.00
-0.10
1
5871
10:25:04
17.95
18.00
17.95
-0.15
1
5870
10:25:01
17.95
18.00
17.95
-0.15
1
5869
10:24:54
17.95
18.00
17.95
-0.15
1
5868
10:24:51
17.95
18.00
18.00
-0.10
1
5867
10:23:27
17.95
18.00
17.95
-0.15
10
5866
10:23:13
17.95
18.00
18.00
-0.10
1
5856
10:22:38
17.95
18.00
17.95
-0.15
1
5855
10:22:09
17.95
18.00
17.95
-0.15
21
5854
10:21:35
17.95
18.00
17.95
-0.15
50
5833
10:21:33
17.95
18.00
17.95
-0.15
2
5783
10:20:57
17.95
18.00
18.00
-0.10
70
5781
10:20:23
17.95
18.00
17.95
-0.15
10
5711
10:17:31
17.95
18.00
17.95
-0.15
1
5701
10:17:19
17.95
18.00
17.95
-0.15
10
5700
10:15:54
17.95
18.00
18.00
-0.10
3
5690
10:15:24
17.95
18.00
18.00
-0.10
3
5687
10:14:16
17.95
18.00
17.95
-0.15
10
5684
10:14:01
17.95
18.00
17.95
-0.15
1
5674
10:13:12
17.95
18.00
17.95
-0.15
1
5673
10:12:04
18.00
18.05
18.00
-0.10
24
5672
10:11:36
17.95
18.00
18.00
-0.10
9
5648
10:11:13
17.95
18.00
17.95
-0.15
41
5639
10:11:13
18.00
18.05
18.00
-0.10
1
5598
10:11:13
18.00
18.05
18.00
-0.10
2
5597
10:11:12
18.00
18.05
18.00
-0.10
10
5595
10:10:08
17.95
18.00
18.00
-0.10
1
5585
10:09:45
18.00
18.05
18.00
-0.10
1
5584
10:09:37
17.95
18.00
18.00
-0.10
67
5583
10:09:37
17.95
18.00
18.00
-0.10
24
5516
10:09:37
17.95
18.00
18.00
-0.10
30
5492
10:08:37
17.95
18.00
17.95
-0.15
1
5462
10:08:08
17.95
18.00
17.95
-0.15
10
5461
10:07:50
17.95
18.00
18.00
-0.10
2
5451
10:07:39
17.95
18.00
18.00
-0.10
4
5449
10:07:39
17.95
18.00
18.00
-0.10
3
5445
10:07:13
17.95
18.00
18.00
-0.10
27
5442
10:05:48
17.95
18.00
17.95
-0.15
1
5415
10:05:16
17.95
18.00
18.00
-0.10
10
5414
10:05:04
17.95
18.00
17.95
-0.15
10
5404
10:04:59
17.95
18.00
18.00
-0.10
1
5394
10:04:51
17.95
18.00
18.00
-0.10
1
5393
10:04:22
17.95
18.00
18.00
-0.10
6
5392
10:04:22
17.95
18.00
18.00
-0.10
71
5386
10:04:22
18.00
18.05
18.00
-0.10
16
5315
10:03:38
17.95
18.05
17.95
-0.15
1
5299
10:03:37
17.95
18.00
18.00
-0.10
1
5298
10:03:32
17.95
18.00
18.00
-0.10
99
5297
10:03:32
18.00
18.05
18.00
-0.10
1
5198
10:03:12
18.00
18.05
18.05
-0.05
70
5197
10:02:49
17.95
18.05
17.95
-0.15
1
5127
10:02:41
17.95
18.00
18.00
-0.10
1
5126
10:02:23
17.95
18.00
18.00
-0.10
1
5125
10:02:03
17.95
18.00
18.00
-0.10
1
5124
10:02:02
17.95
18.00
18.00
-0.10
2
5123
10:02:02
18.00
18.05
18.00
-0.10
1
5121
10:02:02
18.00
18.05
18.00
-0.10
6
5120
10:02:01
18.00
18.05
18.00
-0.10
10
5114
10:01:49
18.00
18.05
18.00
-0.10
2
5104
10:01:37
18.00
18.05
18.00
-0.10
1
5102
10:01:33
18.00
18.05
18.00
-0.10
1
5101
10:01:32
18.00
18.05
18.00
-0.10
1
5100
10:01:14
18.00
18.05
18.00
-0.10
2
5099
10:00:49
18.00
18.05
18.00
-0.10
2
5097
10:00:27
18.00
18.05
18.00
-0.10
10
5095
10:00:10
18.00
18.05
18.00
-0.10
7
5085
10:00:03
18.00
18.05
18.00
-0.10
1
5078
09:59:42
18.00
18.05
18.00
-0.10
3
5077
09:59:11
18.00
18.05
18.00
-0.10
6
5074
09:59:06
18.00
18.05
18.00
-0.10
5
5068
09:59:01
18.00
18.05
18.00
-0.10
4
5063
09:58:57
18.00
18.05
18.00
-0.10
10
5059
09:58:31
18.00
18.05
18.00
-0.10
2
5049
09:58:24
18.00
18.05
18.00
-0.10
1
5047
09:58:20
18.00
18.05
18.05
-0.05
1
5046
09:57:55
18.00
18.05
18.00
-0.10
10
5045
09:57:40
18.00
18.05
18.00
-0.10
2
5035
09:57:39
18.00
18.05
18.00
-0.10
2
5033
09:57:35
18.00
18.05
18.00
-0.10
50
5031
09:57:09
18.00
18.05
18.00
-0.10
6
4981
09:56:36
18.00
18.05
18.00
-0.10
1
4975
09:56:07
18.00
18.05
18.00
-0.10
10
4974
09:55:53
18.00
18.05
18.00
-0.10
10
4964
09:55:53
18.00
18.05
18.00
-0.10
1
4954
09:55:10
18.00
18.05
18.00
-0.10
4
4953
09:54:54
18.00
18.05
18.00
-0.10
1
4949
09:54:40
17.95
18.00
18.00
-0.10
2
4948
09:54:39
18.00
18.05
18.00
-0.10
45
4946
09:54:28
18.00
18.05
18.00
-0.10
4
4901
09:54:26
18.00
18.05
18.00
-0.10
3
4897
09:54:25
18.00
18.05
18.00
-0.10
2
4894
09:54:24
18.00
18.05
18.00
-0.10
10
4892
09:54:06
18.00
18.05
18.00
-0.10
2
4882
09:53:38
18.00
18.05
18.00
-0.10
80
4880
09:53:37
18.00
18.05
18.00
-0.10
10
4800
09:53:32
18.00
18.05
18.00
-0.10
1
4790
09:53:31
18.00
18.05
18.00
-0.10
3
4789
09:53:10
18.00
18.05
18.00
-0.10
1
4786
09:53:08
18.00
18.05
18.05
-0.05
2
4785
09:53:06
18.00
18.05
18.00
-0.10
1
4783
09:53:06
18.00
18.05
18.00
-0.10
1
4782
09:53:06
18.00
18.05
18.00
-0.10
162
4781
09:52:49
18.00
18.05
18.00
-0.10
10
4619
09:52:45
18.00
18.05
18.00
-0.10
1
4609
09:52:43
18.00
18.05
18.05
-0.05
1
4608
09:52:41
18.00
18.05
18.00
-0.10
10
4607
09:52:33
18.00
18.05
18.00
-0.10
1
4597
09:52:24
18.00
18.05
18.00
-0.10
9
4596
09:52:22
18.00
18.05
18.00
-0.10
1
4587
09:52:20
18.00
18.05
18.00
-0.10
1
4586
09:52:13
18.00
18.05
18.00
-0.10
1
4585
09:52:13
18.00
18.05
18.00
-0.10
1
4584
09:52:11
18.00
18.05
18.00
-0.10
9
4583
09:52:01
18.00
18.05
18.00
-0.10
2
4574
09:51:36
18.00
18.05
18.00
-0.10
2
4572
09:51:34
18.00
18.05
18.00
-0.10
6
4570
09:51:33
18.00
18.05
18.00
-0.10
2
4564
09:51:33
18.00
18.05
18.00
-0.10
26
4562
09:51:23
18.00
18.05
18.00
-0.10
4
4536
09:51:22
18.00
18.05
18.00
-0.10
3
4532
09:49:57
18.00
18.05
18.00
-0.10
3
4529
09:49:44
18.00
18.05
18.00
-0.10
3
4526
09:49:19
18.00
18.05
18.00
-0.10
3
4523
09:49:00
18.00
18.05
18.05
-0.05
1
4520
09:48:23
18.00
18.05
18.00
-0.10
10
4519
09:47:57
18.00
18.05
18.00
-0.10
50
4509
09:47:30
18.00
18.05
18.00
-0.10
3
4459
09:47:00
18.00
18.05
18.05
-0.05
30
4456
09:46:04
18.00
18.05
18.00
-0.10
1
4426
09:46:02
18.00
18.05
18.00
-0.10
44
4425
09:44:35
18.00
18.05
18.05
-0.05
132
4381
09:43:20
18.00
18.05
18.00
-0.10
9
4249
09:42:20
18.00
18.05
18.00
-0.10
50
4240
09:42:11
18.00
18.05
18.00
-0.10
1
4190
09:42:08
18.00
18.05
18.00
-0.10
1
4189
09:42:05
18.00
18.05
18.00
-0.10
1
4188
09:42:02
18.00
18.05
18.00
-0.10
1
4187
09:42:00
18.00
18.05
18.00
-0.10
1
4186
09:41:51
18.00
18.05
18.00
-0.10
20
4185
09:41:45
18.00
18.05
18.00
-0.10
3
4165
09:41:14
18.00
18.05
18.00
-0.10
3
4162
09:40:35
18.00
18.05
18.00
-0.10
10
4159
09:40:28
18.00
18.05
18.00
-0.10
1
4149
09:40:23
18.00
18.05
18.00
-0.10
2
4148
09:40:23
18.00
18.05
18.00
-0.10
1
4146
09:40:15
18.00
18.05
18.00
-0.10
8
4145
09:39:56
18.00
18.05
18.00
-0.10
10
4137
09:39:51
18.00
18.05
18.05
-0.05
1
4127
09:38:51
18.00
18.05
18.00
-0.10
3
4126
09:38:21
18.00
18.05
18.05
-0.05
1
4123
09:37:58
18.00
18.05
18.00
-0.10
1
4122
09:37:53
18.00
18.05
18.00
-0.10
10
4121
09:37:38
18.00
18.05
18.00
-0.10
1
4111
09:37:36
18.00
18.05
18.00
-0.10
1
4110
09:35:57
18.00
18.05
18.00
-0.10
10
4109
09:35:50
18.00
18.05
18.05
-0.05
1
4099
09:35:38
18.00
18.05
18.00
-0.10
30
4098
09:34:27
18.00
18.10
18.00
-0.10
10
4068
09:34:25
18.00
18.10
18.00
-0.10
10
4058
09:33:56
18.00
18.05
18.05
-0.05
5
4048
09:33:55
18.00
18.10
18.10
0
2
4043
09:33:55
18.00
18.05
18.05
-0.05
1
4041
09:33:55
18.05
18.10
18.05
-0.05
294
4040
09:33:40
18.05
18.10
18.10
0
2
3746
09:33:38
18.00
18.05
18.05
-0.05
18
3744
09:33:38
18.00
18.05
18.05
-0.05
2
3726
09:33:38
18.00
18.05
18.05
-0.05
134
3724
09:33:38
18.00
18.05
18.05
-0.05
361
3590
09:33:38
18.00
18.05
18.05
-0.05
2
3229
09:33:38
18.00
18.05
18.05
-0.05
1
3227
09:33:38
18.00
18.05
18.05
-0.05
260
3226
09:32:44
18.00
18.05
18.05
-0.05
50
2966
09:32:08
18.00
18.05
18.00
-0.10
1
2916
09:31:37
18.00
18.05
18.05
-0.05
1
2915
09:31:34
18.00
18.05
18.05
-0.05
1
2914
09:31:33
18.00
18.05
18.05
-0.05
9
2913
09:31:28
18.00
18.05
18.05
-0.05
6
2904
09:31:23
18.00
18.05
18.00
-0.10
10
2898
09:31:04
18.00
18.05
18.05
-0.05
1
2888
09:30:57
18.00
18.05
18.05
-0.05
33
2887
09:30:56
18.00
18.05
18.05
-0.05
1
2854
09:30:56
18.00
18.05
18.05
-0.05
14
2853
09:30:56
18.00
18.05
18.05
-0.05
90
2839
09:30:55
18.00
18.05
18.05
-0.05
1
2749
09:30:55
18.00
18.05
18.05
-0.05
298
2748
09:30:55
18.00
18.05
18.05
-0.05
6
2450
09:30:16
18.00
18.05
18.00
-0.10
1
2444
09:30:03
18.00
18.05
18.00
-0.10
5
2443
09:30:02
18.00
18.05
18.00
-0.10
1
2438
09:30:01
18.00
18.05
18.05
-0.05
1
2437
09:29:31
18.00
18.05
18.00
-0.10
2
2436
09:29:24
18.00
18.05
18.00
-0.10
7
2434
09:29:14
18.00
18.05
18.00
-0.10
1
2427
09:28:57
18.00
18.05
18.05
-0.05
1
2426
09:28:57
18.00
18.05
18.05
-0.05
165
2425
09:28:43
18.00
18.05
18.00
-0.10
1
2260
09:28:20
18.00
18.05
18.00
-0.10
10
2259
09:28:09
18.00
18.05
18.00
-0.10
8
2249
09:27:53
18.00
18.05
18.00
-0.10
1
2241
09:27:46
18.00
18.05
18.05
-0.05
1
2240
09:27:46
18.00
18.05
18.00
-0.10
190
2239
09:26:50
18.00
18.05
18.05
-0.05
1
2049
09:25:50
18.00
18.05
18.00
-0.10
1
2048
09:24:56
18.00
18.05
18.00
-0.10
1
2047
09:24:31
18.00
18.05
18.05
-0.05
1
2046
09:24:31
18.00
18.05
18.00
-0.10
100
2045
09:23:46
18.00
18.05
18.05
-0.05
1
1945
09:23:38
18.00
18.05
18.05
-0.05
1
1944
09:23:27
18.00
18.05
18.05
-0.05
280
1943
09:22:17
18.00
18.05
18.00
-0.10
1
1663
09:21:28
18.00
18.05
18.00
-0.10
2
1662
09:21:08
18.00
18.05
18.05
-0.05
10
1660
09:21:01
18.00
18.05
18.00
-0.10
1
1650
09:20:58
18.00
18.05
18.00
-0.10
2
1649
09:20:49
18.00
18.05
18.00
-0.10
1
1647
09:19:58
18.00
18.05
18.00
-0.10
1
1646
09:19:46
18.00
18.05
18.00
-0.10
15
1645
09:19:19
18.00
18.05
18.00
-0.10
1
1630
09:18:23
18.00
18.05
18.05
-0.05
1
1629
09:16:45
18.00
18.05
18.05
-0.05
4
1628
09:16:19
18.00
18.05
18.05
-0.05
1
1624
09:16:08
18.00
18.05
18.00
-0.10
4
1623
09:15:47
18.00
18.05
18.05
-0.05
1
1619
09:15:18
18.00
18.05
18.05
-0.05
1
1618
09:15:14
18.00
18.05
18.00
-0.10
10
1617
09:14:55
18.00
18.05
18.00
-0.10
1
1607
09:14:48
18.00
18.05
18.00
-0.10
4
1606
09:14:43
18.00
18.05
18.00
-0.10
20
1602
09:14:39
18.00
18.05
18.00
-0.10
1
1582
09:14:23
18.00
18.05
18.00
-0.10
1
1581
09:14:19
18.00
18.05
18.00
-0.10
1
1580
09:14:06
18.00
18.05
18.00
-0.10
4
1579
09:13:48
18.00
18.05
18.00
-0.10
3
1575
09:13:03
18.00
18.05
18.00
-0.10
1
1572
09:12:57
18.00
18.05
18.00
-0.10
10
1571
09:12:31
18.00
18.05
18.00
-0.10
1
1561
09:12:01
18.00
18.05
18.05
-0.05
1
1560
09:10:07
18.00
18.05
18.05
-0.05
3
1559
09:09:51
18.00
18.05
18.00
-0.10
1
1556
09:09:40
18.00
18.05
18.00
-0.10
3
1555
09:09:17
18.00
18.05
18.00
-0.10
10
1552
09:08:23
18.00
18.05
18.00
-0.10
1
1542
09:08:17
18.00
18.05
18.00
-0.10
6
1541
09:07:33
18.00
18.05
18.00
-0.10
200
1535
09:07:09
18.00
18.05
18.00
-0.10
2
1335
09:07:08
17.95
18.00
18.00
-0.10
5
1333
09:07:08
18.00
18.05
18.00
-0.10
3
1328
09:07:00
17.95
18.00
18.00
-0.10
20
1325
09:06:56
17.95
18.00
18.00
-0.10
1
1305
09:06:56
18.00
18.05
18.00
-0.10
2
1304
09:06:53
18.00
18.05
18.00
-0.10
1
1302
09:06:37
18.00
18.05
18.00
-0.10
1
1301
09:06:13
17.95
18.00
18.00
-0.10
10
1300
09:06:09
17.95
18.05
17.95
-0.15
10
1290
09:06:02
17.95
18.00
18.00
-0.10
50
1280
09:05:16
18.00
18.05
18.00
-0.10
3
1230
09:05:04
18.00
18.05
18.00
-0.10
1
1227
09:05:00
18.00
18.05
18.00
-0.10
1
1226
09:04:53
18.00
18.05
18.00
-0.10
11
1225
09:04:41
18.00
18.05
18.00
-0.10
9
1214
09:04:18
18.00
18.05
18.00
-0.10
1
1205
09:04:18
17.95
18.00
18.00
-0.10
1
1204
09:04:15
18.00
18.05
18.00
-0.10
1
1203
09:04:09
18.00
18.05
18.00
-0.10
1
1202
09:04:08
18.00
18.05
18.00
-0.10
2
1201
09:04:07
18.00
18.05
18.00
-0.10
3
1199
09:03:55
18.00
18.05
17.95
-0.15
27
1196
09:03:55
18.00
18.05
18.00
-0.10
3
1169
09:02:57
18.00
18.05
18.00
-0.10
1
1166
09:02:57
17.95
18.00
18.00
-0.10
1
1165
09:02:51
18.00
18.05
18.00
-0.10
340
1164
09:02:50
18.00
18.05
18.00
-0.10
1
824
09:02:47
18.00
18.05
18.00
-0.10
165
823
09:02:47
18.00
18.05
18.00
-0.10
1
658
09:02:45
18.00
18.05
18.00
-0.10
37
657
09:02:43
18.00
18.05
18.00
-0.10
8
620
09:02:43
18.00
18.05
18.05
-0.05
2
612
09:02:41
18.00
18.05
18.00
-0.10
63
610
09:02:37
18.00
18.05
18.00
-0.10
224
547
09:02:37
18.00
18.05
18.00
-0.10
1
323
09:02:35
18.00
18.05
18.05
-0.05
1
322
09:02:34
18.00
18.05
18.05
-0.05
1
321
09:02:27
18.00
18.05
18.00
-0.10
224
320
09:02:18
18.00
18.05
18.00
-0.10
5
96
09:02:01
18.00
18.05
18.05
-0.05
1
91
09:01:25
18.00
18.05
18.05
-0.05
16
90
09:01:14
18.00
18.05
18.05
-0.05
1
74
09:00:18
18.00
18.05
18.05
-0.05
1
73
09:00:04
--
--
18.05
-0.05
72
72
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
大潤發5000元即享券(餘額型)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656
麥當勞四塊麥克鷄塊即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
PChome 購物儲值50,000元
PChome 購物儲值6,000元
Panasonic國際牌 11公升除濕機F-Y22EN
KIRIN–生茶525ml(24入/箱)
DJI OSMO POCKET 3 全能套裝
羅技 MX Master 3s 無線滑鼠-石墨灰
小米 Xiaomi 自帶線行動電源 20000 33W
Apple iPhone 16 Plus (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
大潤發5000元即享券(餘額型)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7656
麥當勞四塊麥克鷄塊即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
PChome 購物儲值50,000元
PChome 購物儲值6,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
瑞昱永豐48購01
3.41
-0.86
-20.14%
53
天虹國票45售01
1.35
+0.10
+8.00%
5
亞力凱基45購02
0.24
-0.06
-20.00%
50
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣
BTC
83456.62
-3,728.61
-4.28%
以太幣
ETH
1874.27
-128.14
-6.40%
瑞波幣
XRP
2.10
-0.24
-10.19%
比特幣現金
BCH
306.25
-18.45
-5.68%
萊特幣
LTC
86.29
-6.53
-7.04%
卡達幣
ADA
0.678708
-0.06
-7.99%
波場幣
TRX
0.234513
0.00
-0.17%
恆星幣
XLM
0.267414
-0.02
-6.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1
