彰 銀  (2801) 金融保險 上市

18.15 ▲-- -- 2.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 12,374 18.10 3,333 18.15 75 18.15 18.25 18.10 18.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.1018.1518.150122212374
13:24:5218.1518.2018.150211152
13:24:4918.1518.2018.20+0.05111150
13:24:4518.1518.2018.20+0.05111149
13:24:3818.1518.2018.1505911148
13:24:3018.1518.2018.150111089
13:24:2918.1518.2018.150211088
13:24:2718.1518.2018.20+0.05111086
13:24:2718.1518.2018.20+0.05111085
13:24:2618.1518.2018.150511084
13:24:2618.1518.2018.20+0.05111079
13:24:2618.1518.2018.20+0.05111078
13:24:2518.1518.2018.20+0.05111077
13:24:2418.1518.2018.20+0.05111076
13:24:2118.1518.2018.20+0.05111075
13:24:1918.1518.2018.150111074
13:24:1918.1518.2018.150111073
13:24:1518.1518.2018.150111072
13:24:1318.1518.2018.150411071
13:24:0618.1518.2018.150111067
13:24:0518.1518.2018.20+0.05111066
13:23:5518.1518.2018.20+0.05111065
13:23:5118.1518.2018.150111064
13:23:5118.1518.2018.150111063
13:23:5018.1518.2018.150311062
13:23:4918.1518.2018.150211059
13:23:4918.1518.2018.20+0.05111057
13:23:4518.1518.2018.150111056
13:23:4418.1518.2018.20+0.05111055
13:23:4418.1518.2018.20+0.05111054
13:23:4218.1518.2018.20+0.05111053
13:23:4118.1518.2018.20+0.05111052
13:23:4118.1518.2018.20+0.05311051
13:23:2918.1518.2018.20+0.05111048
13:23:2918.1518.2018.20+0.05111047
13:23:2818.1518.2018.150111046
13:23:2818.1518.2018.150111045
13:23:2418.1518.2018.150111044
13:23:1318.1518.2018.150111043
13:23:1018.1518.2018.150311042
13:23:0918.1518.2018.20+0.05111039
13:23:0918.1518.2018.20+0.05111038
13:23:0818.1518.2018.150111037
13:23:0418.1518.2018.150111036
13:23:0418.1518.2018.20+0.05111035
13:23:0418.1518.2018.150111034
13:23:0318.1518.2018.150411033
13:22:5718.1518.2018.150111029
13:22:5018.1518.2018.20+0.05111028
13:22:4618.1518.2018.20+0.05111027
13:22:4518.1518.2018.150111026
13:22:4518.1518.2018.150211025
13:22:4418.1518.2018.150111023
13:22:4418.1518.2018.150111022
13:22:4418.1518.2018.20+0.05311021
13:22:3518.1518.2018.150411018
13:22:3318.1518.2018.20+0.05111014
13:22:3318.1518.2018.20+0.05111013
13:22:3018.1518.2018.150111012
13:22:2918.1518.2018.20+0.05111011
13:22:2918.1518.2018.150311010
13:22:2718.1518.2018.150211007
13:22:2718.1518.2018.150111005
13:22:2718.1518.2018.150111004
13:22:2118.1518.2018.150111003
13:22:2018.1518.2018.150111002
13:22:0918.1518.2018.20+0.05111001
13:22:0418.1518.2018.150211000
13:21:5918.1518.2018.150210998
13:21:5618.1518.2018.150110996
13:21:5618.1518.2018.20+0.05210995
13:21:5518.1518.2018.20+0.05110993
13:21:5518.1518.2018.20+0.05110992
13:21:4318.1518.2018.150110991
13:21:3918.1518.2018.20+0.05110990
13:21:3518.1518.2018.20+0.05110989
13:21:3418.1518.2018.150410988
13:21:3018.1518.2018.150110984
13:21:2718.1518.2018.150110983
13:21:1818.1518.2018.150110982
13:21:1418.1518.2018.20+0.05110981
13:21:1418.1518.2018.20+0.05210980
13:21:0518.1518.2018.150210978
13:21:0318.1518.2018.150310976
13:21:0018.1518.2018.150110973
13:20:5418.1518.2018.20+0.05110972
13:20:4218.1518.2018.150110971
13:20:4218.1518.2018.150110970
13:20:3618.1518.2018.150210969
13:20:3518.1518.2018.20+0.05110967
13:20:3318.1518.2018.150110966
13:20:3018.1518.2018.20+0.05110965
13:20:2518.1518.2018.150410964
13:20:2218.1518.2018.150110960
13:20:2018.1518.2018.20+0.05110959
13:20:1818.1518.2018.150310958
13:20:1818.1518.2018.150210955
13:20:1618.1518.2018.20+0.05210953
13:20:1118.1518.2018.150410951
13:20:0818.1518.2018.150110947
13:20:0318.1518.2018.150210946
13:20:0018.1518.2018.150110944
13:20:0018.1518.2018.150510943
13:19:5918.1518.2018.20+0.05110938
13:19:4618.1518.2018.150110937
13:19:4318.1518.2018.150210936
13:19:4118.1518.2018.150510934
13:19:4018.1518.2018.20+0.05110929
13:19:4018.1518.2018.150110928
13:19:2918.1518.2018.150110927
13:19:2318.1518.2018.150510926
13:19:2118.1518.2018.20+0.05510921
13:19:2018.1518.2018.20+0.05110916
13:19:0818.1518.2018.150210915
13:19:0718.1518.2018.150110913
13:19:0618.1518.2018.150110912
13:19:0518.1518.2018.150510911
13:19:0318.1518.2018.150610906
13:19:0318.1518.2018.20+0.05210900
13:19:0018.1518.2018.20+0.05110898
13:18:4818.1518.2018.150410897
13:18:4718.1518.2018.150510893
13:18:4718.1518.2018.150110888
13:18:4718.1518.2018.150110887
13:18:4418.1518.2018.20+0.05110886
13:18:4118.1518.2018.150110885
13:18:3518.1518.2018.150110884
13:18:2818.1518.2018.150510883
13:18:2518.1518.2018.150210878
13:18:2518.1518.2018.20+0.05110876
13:18:1518.1518.2018.150210875
13:18:1018.1518.2018.150510873
13:18:0618.1518.2018.150110868
13:18:0418.1518.2018.20+0.05110867
13:17:5418.1518.2018.150110866
13:17:5218.1518.2018.150510865
13:17:4618.1518.2018.150210860
13:17:4418.1518.2018.20+0.05110858
13:17:4318.1518.2018.20+0.05110857
13:17:4118.1518.2018.150110856
13:17:3418.1518.2018.150510855
13:17:3018.1518.2018.150110850
13:17:2518.1518.2018.20+0.05110849
13:17:2218.1518.2018.150210848
13:17:2018.1518.2018.150110846
13:17:2018.1518.2018.150110845
13:17:1718.1518.2018.150510844
13:17:1018.1518.2018.20+0.05110839
13:17:0818.1518.2018.150310838
13:17:0418.1518.2018.150110835
13:17:0218.1518.2018.20+0.05110834
13:17:0018.1518.2018.150110833
13:16:5318.1518.2018.150210832
13:16:5118.1518.2018.150410830
13:16:4918.1518.2018.20+0.05110826
13:16:4518.1518.2018.20+0.05110825
13:16:3918.1518.2018.150510824
13:16:3918.1518.2018.150210819
13:16:3918.1518.2018.150210817
13:16:2918.1518.2018.20+0.05110815
13:16:2618.1518.2018.150210814
13:16:2118.1518.2018.150110812
13:16:1918.1518.2018.150510811
13:16:0918.1518.2018.20+0.05110806
13:16:0718.1518.2018.150110805
13:16:0018.1518.2018.150110804
13:15:5918.1518.2018.150510803
13:15:5418.1518.2018.20+0.05110798
13:15:5118.1518.2018.20+0.05110797
13:15:5118.1518.2018.150210796
13:15:3918.1518.2018.150510794
13:15:3618.1518.2018.150210789
13:15:2918.1518.2018.150110787
13:15:2618.1518.2018.150110786
13:15:2318.1518.2018.150110785
13:15:2318.1518.2018.150410784
13:15:1918.1518.2018.150510780
13:15:1418.1518.2018.150110775
13:15:1218.1518.2018.150110774
13:15:0318.1518.2018.150210773
13:15:0118.1518.2018.20+0.05110771
13:15:0018.1518.2018.150110770
13:14:5918.1518.2018.150510769
13:14:5618.1518.2018.150210764
13:14:5618.1518.2018.150210762
13:14:5018.1518.2018.150210760
13:14:4718.1518.2018.150210758
13:14:3918.1518.2018.150510756
13:14:2618.1518.2018.150110751
13:14:2418.1518.2018.150110750
13:14:2118.1518.2018.150110749
13:14:1918.1518.2018.150510748
13:14:1218.1518.2018.150210743
13:14:0018.1518.2018.20+0.05110741
13:13:5918.1518.2018.150110740
13:13:5918.1518.2018.20+0.05110739
13:13:5818.1518.2018.150510738
13:13:5818.1518.2018.150110733
13:13:5718.1518.2018.150210732
13:13:4718.1518.2018.20+0.05110730
13:13:4018.1518.2018.20+0.05110729
13:13:3918.1518.2018.150210728
13:13:3818.1518.2018.150510726
13:13:2818.1518.2018.150110721
13:13:2818.1518.2018.150110720
13:13:2618.1518.2018.150310719
13:13:2418.1518.2018.150210716
13:13:1918.1518.2018.20+0.05110714
13:13:1818.1518.2018.150510713
13:13:1518.1518.2018.150110708
13:13:1018.1518.2018.150110707
13:13:0418.1518.2018.150410706
13:13:0018.1518.2018.20+0.05110702
13:12:5818.1518.2018.150510701
13:12:5618.1518.2018.150110696
13:12:5118.1518.2018.150210695
13:12:4518.1518.2018.150210693
13:12:4518.1518.2018.20+0.05110691
13:12:3818.1518.2018.150510690
13:12:3418.1518.2018.150110685
13:12:3218.1518.2018.150110684
13:12:3018.1518.2018.150110683
13:12:2618.1518.2018.150210682
13:12:2518.1518.2018.20+0.05110680
13:12:1818.1518.2018.150510679
13:12:1518.1518.2018.150110674
13:12:1418.1518.2018.150110673
13:12:0518.1518.2018.20+0.05110672
13:11:5818.1518.2018.150510671
13:11:5518.1518.2018.150210666
13:11:5118.1518.2018.150110664
13:11:4518.1518.2018.20+0.05110663
13:11:3818.1518.2018.150510662
13:11:3218.1518.2018.150110657
13:11:2518.1518.2018.150210656
13:11:2418.1518.2018.20+0.05110654
13:11:2018.1518.2018.150210653
13:11:2018.1518.2018.150110651
13:11:1818.1518.2018.150510650
13:11:1818.1518.2018.150110645
13:11:1118.1518.2018.150110644
13:11:1118.1518.2018.20+0.0516810643
13:11:1018.1518.2018.20+0.05110475
13:10:5818.1518.2018.150510474
13:10:5318.1518.2018.150110469
13:10:4918.1518.2018.150110468
13:10:4918.1518.2018.150910467
13:10:4818.1518.2018.150110458
13:10:3818.1518.2018.150510457
13:10:3318.1518.2018.150510452
13:10:3318.1518.2018.150310447
13:10:2518.1518.2018.150210444
13:10:2518.1518.2018.150410442
13:10:2018.1518.2018.150110438
13:10:1818.1518.2018.150510437
13:10:1018.1518.2018.150110432
13:10:1018.1518.2018.150110431
13:10:0818.1518.2018.150210430
13:10:0818.1518.2018.150110428
13:10:0018.1518.2018.150110427
13:09:5818.1518.2018.150510426
13:09:5518.1518.2018.150110421
13:09:5218.1518.2018.150110420
13:09:4418.1518.2018.150910419
13:09:4318.1518.2018.150110410
13:09:3818.1518.2018.150510409
13:09:2418.1518.2018.150210404
13:09:2318.1518.2018.150110402
13:09:1818.1518.2018.150510401
13:09:1418.1518.2018.150110396
13:09:0818.1518.2018.1503210395
13:09:0118.1518.2018.150110363
13:08:5818.1518.2018.150510362
13:08:5818.1518.2018.150210357
13:08:5618.1518.2018.150110355
13:08:5518.1518.2018.20+0.05110354
13:08:5318.1518.2018.150110353
13:08:4918.1518.2018.20+0.0513810352
13:08:4918.1518.2018.20+0.051010214
13:08:3818.1518.2018.150510204
13:08:3518.1518.2018.150110199
13:08:3518.1518.2018.150210198
13:08:3418.1518.2018.20+0.05110196
13:08:2618.1518.2018.150210195
13:08:2518.1518.2018.150110193
13:08:2518.1518.2018.150110192
13:08:1818.1518.2018.150510191
13:08:1518.1518.2018.20+0.05110186
13:08:1318.1518.2018.150110185
13:08:0818.1518.2018.150110184
13:08:0018.1518.2018.20+0.05110183
13:07:5818.1518.2018.150110182
13:07:5718.1518.2018.150510181
13:07:5518.1518.2018.150110176
13:07:5118.1518.2018.150110175
13:07:3918.1518.2018.150210174
13:07:3718.1518.2018.150510172
13:07:3018.1518.2018.150110167
13:07:2318.1518.2018.150210166
13:07:1818.1518.2018.150110164
13:07:1718.1518.2018.150510163
13:07:1518.1518.2018.150110158
13:07:1418.1518.2018.150210157
13:07:0018.1518.2018.150210155
13:06:5818.1518.2018.150110153
13:06:5718.1518.2018.150510152
13:06:5718.1518.2018.150110147
13:06:5418.1518.2018.150110146
13:06:4018.1518.2018.150110145
13:06:3718.1518.2018.150510144
13:06:2618.1518.2018.150210139
13:06:2218.1518.2018.150110137
13:06:2018.1518.2018.150510136
13:06:1818.1518.2018.150110131
13:06:1718.1518.2018.150510130
13:06:0218.1518.2018.20+0.053110125
13:05:5718.1518.2018.150510094
13:05:5418.1518.2018.150110089
13:05:5418.1518.2018.150110088
13:05:4318.1518.2018.150210087
13:05:4318.1518.2018.150110085
13:05:3718.1518.2018.150510084
13:05:3718.1518.2018.150110079
13:05:3018.1518.2018.150210078
13:05:2918.1518.2018.150110076
13:05:2518.1518.2018.150210075
13:05:1718.1518.2018.150510073
13:05:1418.1518.2018.150210068
13:05:0018.1518.2018.150110066
13:04:5718.1518.2018.150510065
13:04:5418.1518.2018.150110060
13:04:5218.1518.2018.150110059
13:04:4318.1518.2018.150110058
13:04:3718.1518.2018.150510057
13:04:3518.1518.2018.150110052
13:04:3118.1518.2018.150110051
13:04:2318.1518.2018.150110050
13:04:1818.1518.2018.150110049
13:04:1718.1518.2018.150510048
13:04:1718.1518.2018.150110043
13:04:1218.1518.2018.150110042
13:04:1018.1518.2018.150210041
13:03:5718.1518.2018.150510039
13:03:5618.1518.2018.150210034
13:03:5618.1518.2018.150110032
13:03:5518.1518.2018.150110031
13:03:5018.1518.2018.20+0.05110030
13:03:4218.1518.2018.150110029
13:03:3718.1518.2018.150510028
13:03:3618.1518.2018.150110023
13:03:2718.1518.2018.150110022
13:03:1818.1518.2018.20+0.05510021
13:03:1718.1518.2018.150510016
13:03:1618.1518.2018.150110011
13:03:1518.1518.2018.20+0.05110010
13:02:5918.1518.2018.150110009
13:02:5718.1518.2018.150510008
13:02:5518.1518.2018.20+0.05110003
13:02:4918.1518.2018.150110002
13:02:4118.1518.2018.150110001
13:02:3718.1518.2018.150510000
13:02:3518.1518.2018.20+0.0519995
13:02:3018.1518.2018.15019994
13:02:1718.1518.2018.15059993
13:02:1718.1518.2018.15019988
13:02:1718.1518.2018.15029987
13:02:1518.1518.2018.20+0.0519985
13:02:1018.1518.2018.15029984
13:02:0018.1518.2018.20+0.0519982
13:01:5618.1518.2018.15059981
13:01:5618.1518.2018.15019976
13:01:5418.1518.2018.15019975
13:01:3618.1518.2018.15059974
13:01:3418.1518.2018.15029969
13:01:2718.1518.2018.15029967
13:01:1818.1518.2018.15029965
13:01:1618.1518.2018.15059963
13:01:0218.1518.2018.15019958
13:00:5618.1518.2018.15059957
13:00:4018.1518.2018.20+0.0519952
13:00:3618.1518.2018.15059951
13:00:1618.1518.2018.15029946
13:00:1618.1518.2018.15059944
13:00:0918.1518.2018.15019939
13:00:0518.1518.2018.20+0.0519938
13:00:0018.1518.2018.15019937
12:59:5918.1518.2018.15019936
12:59:5618.1518.2018.15059935
12:59:3618.1518.2018.15059930
12:59:1618.1518.2018.15059925
12:59:1618.1518.2018.15019920
12:58:5618.1518.2018.15059919
12:58:4018.1518.2018.150609914
12:58:3618.1518.2018.15059854
12:58:2318.1518.2018.15019849
12:58:1618.1518.2018.15059848
12:57:5618.1518.2018.15059843
12:57:3618.1518.2018.15059838
12:57:3018.1518.2018.15029833
12:57:3018.1518.2018.15019831
12:57:3018.1518.2018.15019830
12:57:1618.1518.2018.15059829
12:57:0918.1518.2018.15019824
12:57:0618.1518.2018.15049823
12:56:5618.1518.2018.15059819
12:56:4518.1518.2018.15019814
12:56:3618.1518.2018.15059813
12:56:3618.1518.2018.15019808
12:56:2518.1518.2018.20+0.0559807
12:56:1618.1518.2018.15059802
12:55:5518.1518.2018.15059797
12:55:4318.1518.2018.15019792
12:55:3518.1518.2018.15059791
12:55:1518.1518.2018.15059786
12:55:0018.1518.2018.15019781
12:54:5718.1518.2018.15029780
12:54:5518.1518.2018.15059778
12:54:5018.1518.2018.15029773
12:54:5018.1518.2018.15019771
12:54:3518.1518.2018.15059770
12:54:3118.1518.2018.15019765
12:54:2318.1518.2018.15019764
12:54:1518.1518.2018.15059763
12:53:5718.1518.2018.15019758
12:53:5518.1518.2018.15059757
12:53:3518.1518.2018.15059752
12:53:1918.1518.2018.15039747
12:53:1518.1518.2018.15059744
12:53:0318.1518.2018.15019739
12:52:5518.1518.2018.15059738
12:52:4918.1518.2018.15029733
12:52:3518.1518.2018.15059731
12:52:3018.1518.2018.15019726
12:52:1518.1518.2018.15059725
12:52:1118.1518.2018.15049720
12:52:1018.1518.2018.15019716
12:51:5518.1518.2018.15059715
12:51:3518.1518.2018.15059710
12:51:3018.1518.2018.15019705
12:51:1718.1518.2018.15019704
12:51:1518.1518.2018.15059703
12:50:5518.1518.2018.15059698
12:50:4718.1518.2018.15019693
12:50:4718.1518.2018.15029692
12:50:3518.1518.2018.15059690
12:50:2418.1518.2018.15019685
12:50:2018.1518.2018.15029684
12:50:1618.1518.2018.15059682
12:50:0018.1518.2018.15019677
12:49:3018.1518.2018.15019676
12:48:4718.1518.2018.15019675
12:48:4218.1518.2018.150109674
12:48:3718.1518.2018.15019664
12:48:3618.1518.2018.15019663
12:48:2918.1518.2018.15029662
12:47:4418.1518.2018.15019660
12:47:3018.1518.2018.15019659
12:46:5118.1518.2018.15019658
12:46:5018.1518.2018.15049657
12:46:0818.1518.2018.15029653
12:45:5818.1518.2018.15019651
12:45:3318.1518.2018.15019650
12:45:1318.1518.2018.150209649
12:45:0418.1518.2018.15019629
12:45:0018.1518.2018.15019628
12:44:1118.1518.2018.15019627
12:43:4018.1518.2018.150409626
12:43:1818.1518.2018.15019586
12:43:1818.1518.2018.15029585
12:42:3118.1518.2018.15019583
12:42:3018.1518.2018.15019582
12:42:2518.1518.2018.15019581
12:42:0418.1518.2018.150109580
12:42:0118.1518.2018.15029570
12:41:3118.1518.2018.15019568
12:40:3818.1518.2018.15029567
12:40:3818.1518.2018.15019565
12:40:0118.1518.2018.15019564
12:39:4918.1518.2018.20+0.05209563
12:39:4518.1518.2018.15019543
12:39:4418.1518.2018.15019542
12:38:5218.1518.2018.15019541
12:38:4518.1518.2018.15059540
12:38:2018.1518.2018.15029535
12:37:5918.1518.2018.15019533
12:37:0518.1518.2018.15019532
12:36:1218.1518.2018.15019531
12:36:1018.1518.2018.15029530
12:35:1918.1518.2018.15019528
12:34:2618.1518.2018.15019527
12:34:1218.1518.2018.150279526
12:33:3218.1518.2018.15019499
12:33:2418.1518.2018.15059498
12:32:3918.1518.2018.15019493
12:32:0018.1518.2018.150509492
12:31:4618.1518.2018.15019442
12:30:5318.1518.2018.15019441
12:30:4518.1518.2018.150109440
12:29:4518.1518.2018.20+0.0519430
12:29:3018.1518.2018.150169429
12:29:2918.1518.2018.150229413
12:29:2918.1518.2018.150509391
12:28:1118.1518.2018.15019341
12:27:5418.1518.2018.15059340
12:27:4118.1518.2018.20+0.0519335
12:26:1118.1518.2018.20+0.0519334
12:25:0318.1518.2018.150109333
12:24:4418.1518.2018.15019323
12:24:2718.1518.2018.150109322
12:24:1618.1518.2018.15039312
12:23:1818.1518.2018.15019309
12:23:0518.1518.2018.15019308
12:22:4318.1518.2018.15029307
12:21:1618.1518.2018.15029305
12:21:1418.1518.2018.15019303
12:20:5918.1518.2018.15029302
12:20:0018.1518.2018.15089300
12:16:5318.1518.2018.15069292
12:14:0518.1518.2018.15019286
12:12:1918.1518.2018.150129285
12:12:1418.1518.2018.15049273
12:12:1318.1018.1518.150639269
12:11:4718.1018.1518.15049206
12:10:4818.1018.1518.15019202
12:10:3818.1018.1518.150229201
12:10:3818.1018.1518.150509179
12:10:3718.1018.1518.150309129
12:10:3518.1018.1518.150509099
12:10:3318.1018.1518.15029049
12:10:0118.1018.1518.150109047
12:10:0118.1018.1518.10-0.0529037
12:10:0018.1018.1518.10-0.0549035
12:09:2318.1018.1518.10-0.0539031
12:08:4418.1018.1518.10-0.0539028
12:08:4218.1018.1518.15019025
12:08:3218.1018.1518.10-0.0559024
12:08:2018.1018.1518.150449019
12:08:1818.1018.1518.15088975
12:08:1518.1018.1518.15018967
12:08:0618.1018.1518.10-0.0538966
12:07:5818.1018.1518.10-0.0518963
12:07:2818.1018.1518.10-0.0538962
12:07:1618.1018.1518.10-0.0528959
12:06:5018.1018.1518.10-0.0538957
12:06:1318.1018.1518.10-0.0518954
12:06:1118.1018.1518.10-0.0538953
12:06:0118.1018.1518.10-0.0588950
12:05:5018.1018.1518.10-0.0558942
12:05:4418.1018.1518.1501008937
12:05:3318.1018.1518.10-0.0538837
12:05:1318.1018.1518.15058834
12:04:5518.1018.1518.10-0.0538829
12:04:5018.1018.1518.10-0.0548826
12:04:1718.1018.1518.15038822
12:04:1718.1018.1518.10-0.0538819
12:04:0918.1518.2018.15018816
12:04:0918.1518.2018.150878815
12:04:0618.1518.2018.150388728
12:03:5618.1518.2018.15048690
12:03:3818.1518.2018.15038686
12:03:3418.1518.2018.20+0.0558683
12:03:3318.1518.2018.15018678
12:03:3318.1518.2018.1501418677
12:03:2918.1518.2018.20+0.0538536
12:03:2818.1518.2018.20+0.05218533
12:03:2818.1518.2018.1501498512
12:03:0018.1518.2018.15038363
12:02:4218.1518.2018.20+0.0538360
12:02:4018.1518.2018.20+0.0538357
12:02:3918.1518.2018.15088354
12:02:3918.1518.2018.150418346
12:02:3318.1518.2018.15018305
12:02:2818.1518.2018.15048304
12:02:2218.1518.2018.15018300
12:02:2218.1518.2018.15038299
12:01:4418.1518.2018.15038296
12:01:2018.1518.2018.15048293
12:01:0518.1518.2018.15038289
12:00:3018.1518.2018.15028286
12:00:2718.1518.2018.15038284
12:00:2218.1518.2018.15048281
11:59:4918.1518.2018.15038277
11:59:1118.1518.2018.15038274
11:58:4618.1518.2018.15058271
11:58:3318.1518.2018.15038266
11:57:5418.1518.2018.15038263
11:57:5118.1518.2018.15038260
11:57:4918.1518.2018.15048257
11:57:3818.1518.2018.15058253
11:57:1618.1518.2018.15038248
11:56:3818.1518.2018.15038245
11:56:3718.1518.2018.20+0.0528242
11:56:3618.1518.2018.15018240
11:56:0018.1518.2018.15038239
11:55:2118.1518.2018.15038236
11:55:0318.1518.2018.20+0.0548233
11:54:4318.1518.2018.15038229
11:54:0518.1518.2018.15038226
11:53:2718.1518.2018.15038223
11:53:0918.1518.2018.20+0.05108220
11:52:5418.1518.2018.15018210
11:52:4818.1518.2018.15038209
11:52:1018.1518.2018.15038206
11:51:3218.1518.2018.15038203
11:51:2418.1518.2018.20+0.0558200
11:51:0218.1518.2018.15018195
11:51:0218.1518.2018.20+0.052008194
11:50:5418.1518.2018.15037994
11:50:2218.1518.2018.20+0.052007991
11:50:1518.1518.2018.15037791
11:49:3718.1518.2018.15037788
11:48:5918.1518.2018.15037785
11:48:2118.1518.2018.15037782
11:47:4318.1518.2018.15037779
11:47:0418.1518.2018.15037776
11:46:2618.1518.2018.15037773
11:45:4818.1518.2018.15037770
11:45:1018.1518.2018.15037767
11:45:0518.1518.2018.15017764
11:44:3118.1518.2018.15037763
11:43:5318.1518.2018.15037760
11:43:2918.1518.2018.15027757
11:43:1518.1518.2018.15037755
11:43:0818.1518.2018.15027752
11:43:0818.1518.2018.15027750
11:42:3718.1518.2018.15037748
11:41:5818.1518.2018.15037745
11:41:5018.1518.2018.20+0.0527742
11:41:2018.1518.2018.15037740
11:41:1418.1518.2018.20+0.0557737
11:40:5718.1518.2018.20+0.0517732
11:40:4918.1518.2018.20+0.0537731
11:40:4818.1518.2018.20+0.0557728
11:40:4718.1518.2018.20+0.05227723
11:40:4618.1518.2018.15047701
11:40:4618.1518.2018.15017697
11:40:4618.1018.1518.150417696
11:40:4618.1018.1518.15017655
11:40:4618.1018.1518.150657654
11:40:4618.1018.1518.1501237589
11:40:4618.1018.1518.15017466
11:40:4518.1018.1518.15017465
11:40:4218.1018.1518.10-0.0537464
11:40:3818.1018.1518.15017461
11:40:0418.1018.1518.10-0.0537460
11:39:2518.1018.1518.10-0.0537457
11:38:4718.1018.1518.10-0.0537454
11:38:0918.1018.1518.10-0.0537451
11:37:3118.1018.1518.15017448
11:37:3118.1018.1518.10-0.0537447
11:36:3218.1018.1518.15057444
11:36:3118.1018.1518.10-0.05287439
11:34:1018.1018.1518.15017411
11:33:5518.1018.1518.10-0.05107410
11:33:4818.1018.1518.15057400
11:33:4518.1018.1518.15037395
11:33:4418.1018.1518.15047392
11:33:3218.1018.1518.15017388
11:33:0918.1018.1518.15027387
11:32:5718.1018.1518.15057385
11:32:5718.1018.1518.150407380
11:32:2918.1018.1518.15017340
11:32:1518.1018.1518.15027339
11:32:1518.1018.1518.15047337
11:32:0118.1018.1518.15027333
11:31:4918.1018.1518.15037331
11:31:3718.1018.1518.15057328
11:31:3618.1018.1518.150207323
11:30:4118.1018.1518.15017303
11:29:4918.1018.1518.150107302
11:29:3418.1018.1518.15017292
11:29:2918.1018.1518.15047291
11:29:1418.1018.1518.15017287
11:28:5718.1018.1518.10-0.0517286
11:28:3318.1018.1518.15047285
11:28:2918.1018.1518.15057281
11:28:0118.1018.1518.10-0.0537276
11:27:4218.1018.1518.15057273
11:27:4218.1018.1518.15047268
11:27:3818.1018.1518.15047264
11:27:2818.1018.1518.15047260
11:27:2718.1018.1518.150107256
11:27:2418.1018.1518.15057246
11:27:2318.1018.1518.10-0.05407241
11:27:1218.1018.1518.10-0.05147201
11:27:1018.1018.1518.10-0.0557187
11:27:0518.1018.1518.10-0.0517182
11:26:5318.1018.1518.10-0.0517181
11:26:4018.1018.1518.10-0.0517180
11:26:2818.1018.1518.10-0.0517179
11:26:1518.1018.1518.10-0.0517178
11:26:0318.1018.1518.10-0.0517177
11:26:0018.1018.1518.10-0.0557176
11:25:5118.1018.1518.10-0.0517171
11:25:3818.1018.1518.10-0.0527170
11:25:3818.1018.1518.10-0.0517168
11:25:2618.1018.1518.10-0.0517167
11:25:2518.1018.1518.15017166
11:25:2018.1018.1518.10-0.0517165
11:25:1318.1018.1518.10-0.0517164
11:25:0118.1018.1518.10-0.0517163
11:24:5118.1018.1518.15057162
11:24:5118.1018.1518.10-0.0557157
11:24:4818.1018.1518.10-0.0517152
11:24:3618.1018.1518.10-0.0517151
11:24:2318.1018.1518.10-0.0517150
11:24:1118.1018.1518.10-0.0517149
11:24:1118.1018.1518.15027148
11:24:0018.1018.1518.10-0.0527146
11:23:5918.1018.1518.10-0.0517144
11:23:4618.1018.1518.10-0.0517143
11:23:4118.1018.1518.10-0.0557142
11:23:3418.1018.1518.10-0.0517137
11:23:2118.1018.1518.10-0.0517136
11:23:2018.1018.1518.15027135
11:23:0918.1018.1518.10-0.0517133
11:23:0318.1018.1518.15017132
11:23:0218.1018.1518.15017131
11:22:5618.1018.1518.10-0.0517130
11:22:4418.1018.1518.10-0.0517129
11:22:3218.1018.1518.10-0.0557128
11:22:3218.1018.1518.10-0.0527123
11:22:3118.1018.1518.10-0.0517121
11:22:1918.1018.1518.10-0.0517120
11:22:0618.1018.1518.10-0.0517119
11:22:0218.1018.1518.10-0.0517118
11:21:5418.1018.1518.10-0.0517117
11:21:4218.1018.1518.10-0.0517116
11:21:4218.1018.1518.10-0.0517115
11:21:3618.1018.1518.15057114
11:21:2918.1018.1518.10-0.0517109
11:21:2218.1018.1518.10-0.0557108
11:21:2018.1018.1518.15057103
11:21:2018.1018.1518.15027098
11:21:1718.1018.1518.10-0.0527096
11:21:1718.1018.1518.10-0.0517094
11:21:0418.1018.1518.10-0.0517093
11:21:0018.1018.1518.15047092
11:20:5218.1018.1518.15027088
11:20:5218.1018.1518.10-0.0517086
11:20:3918.1018.1518.10-0.0517085
11:20:2718.1018.1518.10-0.0517084
11:20:1418.1018.1518.10-0.0517083
11:20:1318.1018.1518.10-0.0527082
11:20:1318.1018.1518.10-0.0557080
11:20:0218.1018.1518.10-0.0517075
11:19:5018.1018.1518.10-0.0517074
11:19:3718.1018.1518.10-0.0517073
11:19:2518.1018.1518.10-0.0517072
11:19:1218.1018.1518.10-0.0517071
11:19:0318.1018.1518.10-0.0557070
11:19:0018.1018.1518.10-0.0517065
11:18:4718.1018.1518.10-0.0517064
11:18:3518.1018.1518.10-0.0517063
11:18:2218.1018.1518.10-0.0517062
11:18:1018.1018.1518.10-0.0527061
11:18:1018.1018.1518.10-0.0517059
11:18:0818.1018.1518.10-0.0517058
11:17:5818.1018.1518.10-0.0517057
11:17:5418.1018.1518.10-0.0557056
11:17:4518.1018.1518.10-0.0517051
11:17:3318.1018.1518.10-0.0517050
11:17:2918.1018.1518.15017049
11:17:2018.1018.1518.10-0.0517048
11:17:0818.1018.1518.15057047
11:17:0818.1018.1518.10-0.0517042
11:16:5818.1018.1518.10-0.0527041
11:16:5518.1018.1518.10-0.0517039
11:16:4418.1018.1518.10-0.0557038
11:16:4318.1018.1518.10-0.0517033
11:16:3018.1018.1518.10-0.0517032
11:16:1818.1018.1518.10-0.0517031
11:16:1118.1018.1518.10-0.05107030
11:16:0518.1018.1518.10-0.0517020
11:16:0418.1018.1518.10-0.0527019
11:15:5318.1018.1518.10-0.0517017
11:15:4118.1018.1518.10-0.0517016
11:15:3518.1018.1518.10-0.0557015
11:15:2818.1018.1518.10-0.0517010
11:15:1618.1018.1518.10-0.0517009
11:15:0318.1018.1518.10-0.0517008
11:14:5318.1018.1518.10-0.0517007
11:14:5118.1018.1518.10-0.0517006
11:14:3818.1018.1518.10-0.0517005
11:14:2618.1018.1518.10-0.0517004
11:14:2518.1018.1518.10-0.0557003
11:14:1318.1018.1518.10-0.0516998
11:14:1018.1018.1518.10-0.0526997
11:14:0818.1018.1518.15056995
11:14:0818.1018.1518.150206990
11:14:0118.1018.1518.10-0.0516970
11:13:4918.1018.1518.10-0.0516969
11:13:3618.1018.1518.10-0.0516968
11:13:2418.1018.1518.10-0.0516967
11:13:1618.1018.1518.10-0.0526966
11:13:1618.1018.1518.10-0.0556964
11:13:1118.1018.1518.10-0.0516959
11:13:0618.1018.1518.15046958
11:12:5918.1018.1518.10-0.0516954
11:12:4618.1018.1518.10-0.0516953
11:12:3418.1018.1518.10-0.0516952
11:12:2118.1018.1518.10-0.0516951
11:12:0918.1018.1518.10-0.0516950
11:12:0618.1018.1518.10-0.0556949
11:11:5718.1018.1518.10-0.0516944
11:11:4718.1018.1518.15016943
11:11:4618.1018.1518.15036942
11:11:4418.1018.1518.10-0.0516939
11:11:3318.1018.1518.10-0.0516938
11:11:3218.1018.1518.15056937
11:11:3218.1018.1518.10-0.0516932
11:11:1918.1018.1518.10-0.0516931
11:11:0718.1018.1518.10-0.0516930
11:11:0018.1018.1518.10-0.0566929
11:10:5718.1018.1518.10-0.0556923
11:10:5418.1018.1518.10-0.0516918
11:10:4218.1018.1518.10-0.0516917
11:10:2918.1018.1518.10-0.0516916
11:10:1718.1018.1518.10-0.0516915
11:10:0418.1018.1518.10-0.0516914
11:10:0318.1018.1518.10-0.0526913
11:09:5218.1018.1518.10-0.0516911
11:09:4718.1018.1518.10-0.0556910
11:09:4018.1018.1518.10-0.0516905
11:09:2718.1018.1518.10-0.0516904
11:09:1518.1018.1518.10-0.0516903
11:09:0218.1018.1518.10-0.0516902
11:08:5118.1018.1518.15016901
11:08:5018.1018.1518.10-0.0516900
11:08:3818.1018.1518.10-0.0556899
11:08:3718.1018.1518.10-0.0516894
11:08:2818.1018.1518.15056893
11:08:2518.1018.1518.10-0.0516888
11:08:2218.1018.1518.15056887
11:08:2118.1018.1518.15056882
11:08:2118.1018.1518.15046877
11:08:2118.1018.1518.15026873
11:08:1618.1018.1518.15026871
11:08:1218.1018.1518.10-0.0516869
11:08:0718.1018.1518.10-0.0516868
11:08:0018.1018.1518.10-0.0526867
11:08:0018.1018.1518.10-0.0516865
11:07:4818.1018.1518.10-0.0516864
11:07:3518.1018.1518.10-0.0516863
11:07:2818.1018.1518.10-0.0556862
11:07:2318.1018.1518.10-0.0516857
11:07:1018.1018.1518.10-0.0516856
11:06:5818.1018.1518.10-0.0516855
11:06:4518.1018.1518.10-0.0516854
11:06:3318.1018.1518.10-0.0516853
11:06:2018.1018.1518.10-0.0516852
11:06:1918.1018.1518.10-0.0556851
11:06:0818.1018.1518.10-0.0516846
11:05:5618.1018.1518.10-0.0516845
11:05:5518.1018.1518.10-0.0526844
11:05:4318.1018.1518.10-0.0516842
11:05:4218.1018.1518.15046841
11:05:3118.1018.1518.10-0.0516837
11:05:1818.1018.1518.10-0.0516836
11:05:0918.1018.1518.10-0.0556835
11:05:0618.1018.1518.10-0.0516830
11:04:5318.1018.1518.10-0.0516829
11:04:4718.1018.1518.10-0.0516828
11:04:4118.1018.1518.10-0.0516827
11:04:4118.1018.1518.15056826
11:04:4018.1018.1518.15046821
11:04:2818.1018.1518.10-0.0516817
11:04:1618.1018.1518.10-0.0516816
11:04:0318.1018.1518.10-0.0516815
11:04:0018.1018.1518.10-0.0556814
11:03:5118.1018.1518.10-0.0516809
11:03:3918.1018.1518.10-0.0526808
11:03:3918.1018.1518.10-0.0516806
11:03:2618.1018.1518.10-0.0516805
11:03:1418.1018.1518.10-0.0516804
11:03:0118.1018.1518.10-0.0516803
11:02:5018.1018.1518.10-0.0556802
11:02:4918.1018.1518.10-0.0516797
11:02:3918.1018.1518.10-0.0516796
11:02:3618.1018.1518.10-0.0516795
11:02:2418.1018.1518.10-0.0516794
11:02:1118.1018.1518.10-0.0516793
11:01:5918.1018.1518.10-0.0516792
11:01:4718.1018.1518.10-0.0516791
11:01:4118.1018.1518.10-0.0556790
11:01:3418.1018.1518.10-0.0516785
11:01:2518.1018.1518.10-0.0516784
11:01:2218.1018.1518.10-0.0516783
11:01:1018.1018.1518.10-0.0526782
11:01:0918.1018.1518.10-0.0516780
11:00:5718.1018.1518.10-0.0516779
11:00:4418.1018.1518.10-0.0516778
11:00:3218.1018.1518.10-0.0516777
11:00:3118.1018.1518.10-0.0556776
11:00:1918.1018.1518.10-0.0516771
11:00:0918.1018.1518.15056770
11:00:0918.1018.1518.15016765
11:00:0718.1018.1518.10-0.0516764
11:00:0118.1018.1518.15016763
10:59:5518.1018.1518.10-0.0516762
10:59:4218.1018.1518.10-0.0516761
10:59:3018.1018.1518.10-0.0516760
10:59:2218.1018.1518.10-0.0556759
10:59:1918.1018.1518.10-0.0556754
10:59:1718.1018.1518.10-0.0516749
10:59:0518.1018.1518.10-0.0516748
10:58:5718.1018.1518.15016747
10:58:5218.1018.1518.10-0.0516746
10:58:4018.1018.1518.10-0.0516745
10:58:3818.1018.1518.15046744
10:58:2818.1018.1518.15016740
10:58:2718.1018.1518.10-0.0516739
10:58:2318.1018.1518.10-0.0546738
10:58:1518.1018.1518.10-0.0516734
10:58:1218.1018.1518.10-0.0556733
10:58:0218.1018.1518.10-0.0516728
10:58:0118.1018.1518.10-0.0526727
10:57:5018.1018.1518.10-0.0516725
10:57:3818.1018.1518.10-0.0516724
10:57:2518.1018.1518.10-0.0516723
10:57:1318.1018.1518.10-0.0516722
10:57:0618.1018.1518.15046721
10:57:0318.1018.1518.15056717
10:57:0318.1018.1518.10-0.0556712
10:57:0018.1018.1518.10-0.0516707
10:56:5218.1018.1518.10-0.0546706
10:56:5218.1018.1518.15046702
10:56:4818.1018.1518.10-0.0516698
10:56:3518.1018.1518.10-0.0516697
10:56:2318.1018.1518.10-0.0516696
10:56:1018.1018.1518.10-0.0516695
10:55:5818.1018.1518.10-0.0516694
10:55:5318.1018.1518.10-0.0556693
10:55:4618.1018.1518.10-0.0516688
10:55:3318.1018.1518.10-0.0516687
10:55:3318.1018.1518.10-0.0516686
10:55:2118.1018.1518.10-0.0516685
10:55:1118.1018.1518.10-0.0526684
10:55:0818.1018.1518.10-0.0516682
10:55:0318.1018.1518.10-0.0556681
10:54:5618.1018.1518.10-0.0526676
10:54:5618.1018.1518.10-0.0516674
10:54:4418.1018.1518.10-0.0556673
10:54:4318.1018.1518.15016668
10:54:4318.1018.1518.10-0.0516667
10:54:3418.1018.1518.15036666
10:54:3118.1018.1518.10-0.0516663
10:54:1818.1018.1518.10-0.0516662
10:54:0618.1018.1518.10-0.0516661
10:53:5418.1018.1518.10-0.0516660
10:53:4118.1018.1518.10-0.0516659
10:53:3418.1018.1518.15056658
10:53:3418.1018.1518.10-0.0556653
10:53:2918.1018.1518.10-0.0516648
10:53:1618.1018.1518.10-0.0516647
10:53:0418.1018.1518.10-0.0516646
10:52:5118.1018.1518.10-0.0516645
10:52:3918.1018.1518.10-0.0516644
10:52:2618.1018.1518.10-0.0516643
10:52:2518.1018.1518.10-0.0556642
10:52:1418.1018.1518.10-0.0516637
10:52:0118.1018.1518.10-0.0516636
10:51:4918.1018.1518.10-0.0516635
10:51:3718.1018.1518.10-0.0516634
10:51:2418.1018.1518.10-0.0516633
10:51:1518.1018.1518.10-0.0556632
10:51:1218.1018.1518.10-0.0516627
10:50:5918.1018.1518.10-0.0516626
10:50:4718.1018.1518.10-0.0516625
10:50:3418.1018.1518.10-0.0516624
10:50:2218.1018.1518.10-0.0516623
10:50:0918.1018.1518.10-0.0516622
10:50:0618.1018.1518.10-0.0556621
10:49:5718.1018.1518.10-0.0516616
10:49:4518.1018.1518.10-0.0516615
10:49:3218.1018.1518.10-0.0516614
10:49:2018.1018.1518.10-0.0516613
10:49:2018.1018.1518.10-0.0536612
10:49:0718.1018.1518.10-0.0516609
10:48:5618.1018.1518.10-0.0556608
10:48:5518.1018.1518.15056603
10:48:5518.1018.1518.10-0.0516598
10:48:4218.1018.1518.10-0.0516597
10:48:3018.1018.1518.10-0.0516596
10:48:1718.1018.1518.10-0.0516595
10:48:0518.1018.1518.10-0.0516594
10:47:5318.1018.1518.10-0.0516593
10:47:4718.1018.1518.10-0.0556592
10:47:4018.1018.1518.10-0.0516587
10:47:2818.1018.1518.10-0.0516586
10:47:1518.1018.1518.10-0.0516585
10:47:0318.1018.1518.10-0.0516584
10:46:5018.1018.1518.10-0.0516583
10:46:3818.1018.1518.10-0.0516582
10:46:3718.1018.1518.10-0.0556581
10:46:2518.1018.1518.10-0.0516576
10:46:1318.1018.1518.10-0.0516575
10:46:0018.1018.1518.10-0.0516574
10:45:4818.1018.1518.10-0.0516573
10:45:3618.1018.1518.10-0.0516572
10:45:2818.1018.1518.10-0.0556571
10:45:2318.1018.1518.10-0.0516566
10:45:1118.1018.1518.10-0.0516565
10:44:5818.1018.1518.10-0.0516564
10:44:4618.1018.1518.10-0.0516563
10:44:3318.1018.1518.10-0.0516562
10:44:2118.1018.1518.10-0.0516561
10:44:1818.1018.1518.10-0.0556560
10:44:0818.1018.1518.10-0.0516555
10:43:5818.1018.1518.10-0.0556554
10:43:5618.1018.1518.10-0.0516549
10:43:4418.1018.1518.10-0.0516548
10:43:3318.1018.1518.15056547
10:43:3318.1018.1518.15016542
10:43:3118.1018.1518.10-0.0516541
10:43:1918.1018.1518.10-0.0516540
10:43:0918.1018.1518.10-0.0556539
10:43:0618.1018.1518.10-0.0516534
10:42:5418.1018.1518.10-0.0516533
10:42:4118.1018.1518.10-0.0516532
10:42:2918.1018.1518.10-0.0516531
10:42:1618.1018.1518.10-0.0516530
10:42:0418.1018.1518.10-0.0516529
10:41:5918.1018.1518.10-0.0556528
10:41:5218.1018.1518.10-0.0516523
10:41:3918.1018.1518.10-0.0516522
10:41:2718.1018.1518.10-0.0516521
10:41:1418.1018.1518.10-0.0516520
10:41:0218.1018.1518.10-0.0516519
10:40:5018.1018.1518.10-0.0556518
10:40:4918.1018.1518.10-0.0516513
10:40:3718.1018.1518.10-0.0516512
10:40:2418.1018.1518.10-0.0516511
10:40:1218.1018.1518.10-0.0516510
10:40:0018.1018.1518.10-0.0516509
10:39:4018.1018.1518.10-0.0556508
10:38:4918.1018.1518.15046503
10:38:3118.1018.1518.10-0.0556499
10:38:1718.1018.1518.10-0.0516494
10:38:1218.1018.1518.15016493
10:38:0718.1018.1518.10-0.0516492
10:37:5818.1018.1518.15056491
10:37:5718.1018.1518.10-0.0516486
10:37:4718.1018.1518.10-0.0516485
10:37:3718.1018.1518.10-0.0516484
10:37:2718.1018.1518.10-0.0516483
10:37:1718.1018.1518.10-0.0516482
10:37:0718.1018.1518.10-0.0516481
10:36:5718.1018.1518.10-0.0516480
10:36:4718.1018.1518.10-0.0516479
10:36:3718.1018.1518.10-0.0516478
10:36:2718.1018.1518.10-0.0516477
10:36:2218.1018.1518.15026476
10:36:1718.1018.1518.10-0.0516474
10:36:0718.1018.1518.10-0.0516473
10:36:0118.1018.1518.10-0.0516472
10:35:5718.1018.1518.10-0.0516471
10:35:4718.1018.1518.10-0.0516470
10:35:3818.1018.1518.10-0.0516469
10:35:3718.1018.1518.10-0.0516468
10:35:2818.1018.1518.10-0.0516467
10:35:1818.1018.1518.10-0.0516466
10:35:0818.1018.1518.10-0.0516465
10:34:5818.1018.1518.10-0.0516464
10:34:4818.1018.1518.10-0.0516463
10:34:3818.1018.1518.10-0.0516462
10:34:2818.1018.1518.10-0.0516461
10:34:2118.1018.1518.10-0.0556460
10:34:1818.1018.1518.10-0.0516455
10:34:0818.1018.1518.10-0.0516454
10:33:5818.1018.1518.10-0.0516453
10:33:4818.1018.1518.10-0.0516452
10:33:3818.1018.1518.10-0.0516451
10:33:2818.1018.1518.10-0.0516450
10:33:1818.1018.1518.10-0.0516449
10:33:1418.1018.1518.10-0.0556448
10:33:0818.1018.1518.10-0.0516443
10:33:0118.1018.1518.15016442
10:32:5818.1018.1518.10-0.0516441
10:32:4818.1018.1518.10-0.0516440
10:32:3918.1018.1518.10-0.0516439
10:32:2918.1018.1518.10-0.0516438
10:32:2818.1018.1518.15056437
10:32:2818.1018.1518.150116432
10:32:2118.1018.1518.15046421
10:32:1918.1018.1518.10-0.0516417
10:32:0918.1018.1518.10-0.0516416
10:32:0718.1018.1518.10-0.0556415
10:31:5918.1018.1518.10-0.0516410
10:31:5918.1018.1518.15016409
10:31:4918.1018.1518.10-0.0516408
10:31:3918.1018.1518.10-0.0516407
10:31:3218.1018.1518.150106406
10:31:2918.1018.1518.10-0.0516396
10:31:1918.1018.1518.10-0.0516395
10:31:0918.1018.1518.10-0.0516394
10:31:0018.1018.1518.10-0.0556393
10:30:5918.1018.1518.10-0.0516388
10:30:4918.1018.1518.10-0.0516387
10:30:4618.1018.1518.10-0.0546386
10:30:3918.1018.1518.10-0.0516382
10:30:3818.1018.1518.15016381
10:30:3118.1018.1518.15056380
10:30:3018.1018.1518.10-0.0526375
10:30:2918.1018.1518.10-0.0516373
10:30:1918.1018.1518.10-0.0516372
10:30:1718.1018.1518.15016371
10:30:0918.1018.1518.10-0.0516370
10:29:5918.1018.1518.10-0.0516369
10:29:4918.1018.1518.10-0.0516368
10:29:4018.1018.1518.10-0.0516367
10:29:3618.1018.1518.15046366
10:29:3118.1018.1518.15046362
10:29:3018.1018.1518.10-0.0516358
10:29:2018.1018.1518.10-0.0516357
10:29:1018.1018.1518.10-0.0516356
10:29:0018.1018.1518.10-0.0516355
10:28:5018.1018.1518.10-0.0516354
10:28:4018.1018.1518.10-0.0516353
10:28:3818.1018.1518.15016352
10:28:3018.1018.1518.10-0.0516351
10:28:2118.1018.1518.10-0.0556350
10:28:2018.1018.1518.10-0.0526345
10:28:2018.1018.1518.10-0.0516343
10:28:1018.1018.1518.10-0.0516342
10:28:0018.1018.1518.10-0.0516341
10:27:5518.1018.1518.15056340
10:27:5518.1018.1518.150186335
10:27:5518.1018.1518.1501016317
10:27:5018.1018.1518.10-0.0516216
10:27:4018.1018.1518.10-0.0516215
10:27:3018.1018.1518.10-0.0516214
10:27:2018.1018.1518.10-0.0516213
10:27:1618.1018.1518.10-0.0546212
10:27:1018.1018.1518.10-0.0516208
10:27:0018.1018.1518.10-0.0516207
10:26:5218.1018.1518.10-0.0536206
10:26:5018.1018.1518.10-0.0516203
10:26:4218.1018.1518.15036202
10:26:4118.1018.1518.10-0.0516199
10:26:3118.1018.1518.10-0.0516198
10:26:2918.1018.1518.15036197
10:26:2518.1018.1518.10-0.0536194
10:26:2118.1018.1518.10-0.0516191
10:26:1818.1018.1518.15016190
10:26:1118.1018.1518.10-0.0516189
10:26:0318.1018.1518.10-0.0526188
10:26:0218.1018.1518.15056186
10:26:0118.1018.1518.10-0.0516181
10:25:5518.1018.1518.150116180
10:25:5118.1018.1518.10-0.0516169
10:25:4118.1018.1518.10-0.0516168
10:25:3118.1018.1518.10-0.0516167
10:25:2118.1018.1518.10-0.0516166
10:25:1118.1018.1518.10-0.0516165
10:25:0118.1018.1518.10-0.0516164
10:25:0118.1018.1518.15016163
10:24:5118.1018.1518.10-0.0516162
10:24:4118.1018.1518.10-0.0516161
10:24:3218.1018.1518.10-0.05206160
10:24:3118.1018.1518.10-0.0516140
10:24:2618.1018.1518.10-0.0546139
10:24:2118.1018.1518.10-0.0516135
10:24:1118.1018.1518.10-0.0516134
10:24:0118.1018.1518.10-0.0516133
10:23:5118.1018.1518.10-0.0516132
10:23:4218.1018.1518.10-0.0516131
10:23:3218.1018.1518.10-0.0516130
10:23:2218.1018.1518.10-0.0516129
10:23:1218.1018.1518.10-0.0516128
10:23:0418.1018.1518.15056127
10:23:0218.1018.1518.10-0.0516122
10:22:5218.1018.1518.10-0.0516121
10:22:4318.1018.1518.10-0.0526120
10:22:4218.1018.1518.10-0.0516118
10:22:3218.1018.1518.10-0.0516117
10:22:2718.1018.1518.10-0.0546116
10:22:2218.1018.1518.10-0.0516112
10:22:1218.1018.1518.10-0.0516111
10:22:0218.1018.2018.10-0.0516110
10:21:5218.1018.1518.150156109
10:21:5218.1518.2018.15016094
10:21:5118.1518.2018.150256093
10:21:5118.1518.2018.150206068
10:21:4718.1518.2018.150206048
10:21:4218.1518.2018.15016028
10:21:3818.1518.2018.150206027
10:21:3218.1518.2018.15016007
10:21:2218.1518.2018.15016006
10:21:1818.1518.2018.15016005
10:21:1218.1518.2018.15016004
10:21:0218.1518.2018.15016003
10:20:5218.1518.2018.15016002
10:20:4218.1518.2018.15016001
10:20:3318.1518.2018.15016000
10:20:2318.1518.2018.15015999
10:20:1618.1518.2018.15055998
10:20:1318.1518.2018.15025993
10:20:1318.1518.2018.15015991
10:20:0318.1518.2018.15015990
10:19:5318.1518.2018.15015989
10:19:4318.1518.2018.15015988
10:19:3318.1518.2018.15015987
10:19:3218.1518.2018.150275986
10:19:2718.1518.2018.15015959
10:19:2318.1518.2018.15015958
10:19:2218.1518.2018.150255957
10:19:1318.1518.2018.15015932
10:19:0318.1518.2018.15015931
10:18:5318.1518.2018.15015930
10:18:4318.1518.2018.15015929
10:18:3318.1518.2018.15015928
10:18:2818.1518.2018.15015927
10:18:2318.1518.2018.15015926
10:18:1318.1518.2018.15025925
10:18:1318.1518.2018.15015923
10:18:0318.1518.2018.15015922
10:18:0218.1518.2018.15015921
10:17:5618.1518.2018.15045920
10:17:5318.1518.2018.15015916
10:17:4818.1518.2018.15055915
10:17:4618.1518.2018.15015910
10:17:4318.1518.2018.15015909
10:17:3418.1518.2018.15015908
10:17:2418.1518.2018.15015907
10:17:2018.1518.2018.150205906
10:17:1418.1518.2018.15015886
10:17:0418.1518.2018.15015885
10:16:5418.1518.2018.15015884
10:16:4418.1518.2018.15015883
10:16:3418.1518.2018.15015882
10:16:2418.1518.2018.15025881
10:16:2418.1518.2018.15015879
10:16:1418.1518.2018.15015878
10:16:0418.1518.2018.15015877
10:15:5418.1518.2018.15015876
10:15:4418.1518.2018.15015875
10:15:4118.1518.2018.20+0.0515874
10:15:3418.1518.2018.15015873
10:15:2418.1518.2018.15015872
10:15:1418.1518.2018.15015871
10:15:0418.1518.2018.15015870
10:14:5418.1518.2018.15015869
10:14:4418.1518.2018.15025868
10:14:4418.1518.2018.15015866
10:14:3518.1518.2018.15015865
10:14:2518.1518.2018.15015864
10:14:1518.1518.2018.15015863
10:14:0518.1518.2018.15015862
10:13:5518.1518.2018.15015861
10:13:4518.1518.2018.15015860
10:13:3518.1518.2018.15015859
10:13:2518.1518.2018.15015858
10:13:1518.1518.2018.15025857
10:13:1518.1518.2018.15015855
10:13:0518.1518.2018.15015854
10:13:0018.1518.2018.15015853
10:12:5518.1518.2018.15015852
10:12:4518.1518.2018.15015851
10:12:3518.1518.2018.15015850
10:12:2518.1518.2018.15015849
10:12:1518.1518.2018.15015848
10:12:1118.1518.2018.15025847
10:12:0518.1518.2018.15015845
10:11:5718.1518.2018.15045844
10:11:5518.1518.2018.15015840
10:11:5018.1518.2018.15065839
10:11:4618.1518.2018.15025833
10:11:4518.1518.2018.15015831
10:11:3618.1518.2018.15015830
10:11:2618.1518.2018.15015829
10:11:2418.1518.2018.15065828
10:11:1618.1518.2018.15015822
10:11:1418.1518.2018.15065821
10:11:0818.1518.2018.15055815
10:11:0618.1518.2018.15015810
10:10:5618.1518.2018.15015809
10:10:4918.1518.2018.15015808
10:10:4618.1518.2018.15015807
10:10:3618.1518.2018.15015806
10:10:3318.1518.2018.150205805
10:10:2618.1518.2018.15025785
10:10:2618.1518.2018.15015783
10:10:1618.1518.2018.15015782
10:10:0618.1518.2018.15015781
10:10:0218.1518.2018.150585780
10:09:5618.1518.2018.15015722
10:09:4618.1518.2018.15015721
10:09:3718.1518.2018.150205720
10:09:3618.1518.2018.15015700
10:09:2618.1518.2018.15015699
10:09:1718.1518.2018.150205698
10:09:1618.1518.2018.15025678
10:09:1618.1518.2018.15015676
10:09:0618.1518.2018.15015675
10:08:5918.1518.2018.15035674
10:08:5618.1518.2018.15015671
10:08:4618.1518.2018.15015670
10:08:3718.1518.2018.15015669
10:08:2718.1518.2018.15015668
10:08:1718.1518.2018.15015667
10:08:0718.1518.2018.15025666
10:08:0718.1518.2018.15015664
10:07:5718.1518.2018.15015663
10:07:4718.1518.2018.15015662
10:07:3718.1518.2018.15015661
10:07:2718.1518.2018.15015660
10:07:1718.1518.2018.15015659
10:07:0718.1518.2018.15015658
10:06:5718.1518.2018.15025657
10:06:5718.1518.2018.15015655
10:06:4718.1518.2018.15015654
10:06:3718.1518.2018.15015653
10:06:2718.1518.2018.15015652
10:06:1718.1518.2018.15015651
10:06:0718.1518.2018.15015650
10:05:5718.1518.2018.15015649
10:05:4718.1518.2018.15015648
10:05:4518.1518.2018.15025647
10:05:4418.1518.2018.20+0.0515645
10:05:3818.1518.2018.15015644
10:05:2818.1518.2018.15015643
10:05:1818.1518.2018.15015642
10:05:1618.1518.2018.15055641
10:05:0818.1518.2018.15015636
10:04:5818.1518.2018.15015635
10:04:4918.1518.2018.1501045634
10:04:4818.1518.2018.15015530
10:04:3818.1518.2018.15015529
10:04:2818.1518.2018.15025528
10:04:2818.1518.2018.15015526
10:04:2118.1518.2018.150805525
10:04:1818.1518.2018.15015445
10:04:0818.1518.2018.15015444
10:03:5818.1518.2018.15015443
10:03:4818.1518.2018.15015442
10:03:3818.1518.2018.15015441
10:03:2818.1518.2018.15015440
10:03:2318.1518.2018.15025439
10:03:1818.1518.2018.15015437
10:03:0818.1518.2018.15015436
10:03:0618.1518.2018.150155435
10:02:5818.1518.2018.15025420
10:02:5818.1518.2018.15015418
10:02:4818.1518.2018.15015417
10:02:4718.1518.2018.150155416
10:02:4118.1518.2018.150155401
10:02:3818.1518.2018.15015386
10:02:3518.1518.2018.15055385
10:02:2918.1518.2018.15015380
10:02:2218.1518.2018.15015379
10:02:1918.1518.2018.15015378
10:02:0918.1518.2018.15015377
10:01:5918.1518.2018.15015376
10:01:4918.1518.2018.15015375
10:01:3918.1518.2018.15015374
10:01:2918.1518.2018.15025373
10:01:2918.1518.2018.15015371
10:01:1918.1518.2018.15015370
10:01:1418.1518.2018.20+0.0525369
10:01:0918.1518.2018.15015367
10:00:5918.1518.2018.15015366
10:00:5118.1518.2018.20+0.0515365
10:00:4918.1518.2018.15015364
10:00:3918.1518.2018.15015363
10:00:3518.1518.2018.15015362
10:00:2918.1518.2018.15015361
10:00:1918.1518.2018.15015360
10:00:0918.1518.2018.15015359
10:00:0018.1518.2018.20+0.0515358
09:59:5918.1518.2018.15015357
09:59:5718.1518.2018.15025356
09:59:5718.1518.2018.150115354
09:59:4918.1518.2018.15015343
09:59:4718.1518.2018.15025342
09:59:3918.1518.2018.15015340
09:59:3518.1518.2018.15055339
09:59:3018.1518.2018.15015334
09:59:2018.1518.2018.15015333
09:59:1018.1518.2018.15015332
09:59:0518.1518.2018.15025331
09:59:0018.1518.2018.15015329
09:58:5018.1518.2018.15015328
09:58:4518.1518.2018.15015327
09:58:4018.1518.2018.15015326
09:58:3018.1518.2018.15015325
09:58:2418.1518.2018.15025324
09:58:2318.1518.2018.15025322
09:58:2018.1518.2018.15015320
09:58:1018.1518.2018.15015319
09:58:0018.1518.2018.15015318
09:57:5018.1518.2018.15015317
09:57:4118.1518.2018.15025316
09:57:4018.1518.2018.15015314
09:57:3018.1518.2018.15015313
09:57:2018.1518.2018.15015312
09:57:1818.1518.2018.150225311
09:57:1018.1518.2018.15015289
09:57:0018.1518.2018.15015288
09:56:5918.1518.2018.15025287
09:56:5118.1518.2018.15025285
09:56:5018.1518.2018.15015283
09:56:4018.1518.2018.15015282
09:56:3118.1518.2018.15015281
09:56:2118.1518.2018.15015280
09:56:1718.1518.2018.15025279
09:56:1118.1518.2018.15015277
09:56:0118.1518.2018.15015276
09:55:5118.1518.2018.15015275
09:55:4118.1518.2018.15015274
09:55:3518.1518.2018.15025273
09:55:3118.1518.2018.15015271
09:55:2118.1518.2018.15025270
09:55:2118.1518.2018.15015268
09:55:1118.1518.2018.15015267
09:55:1018.1518.2018.20+0.0545266
09:55:0118.1518.2018.15015262
09:54:5318.1518.2018.15025261
09:54:5118.1518.2018.15015259
09:54:4118.1518.2018.15015258
09:54:3518.1518.2018.20+0.0545257
09:54:3118.1518.2018.15015253
09:54:2118.1518.2018.15015252
09:54:1818.1518.2018.20+0.05205251
09:54:1218.1518.2018.15015231
09:54:1118.1518.2018.15025230
09:54:1118.1518.2018.15015228
09:54:0118.1518.2018.15015227
09:53:5118.1518.2018.15015226
09:53:4118.1518.2018.15015225
09:53:3918.1518.2018.20+0.0515224
09:53:3218.1518.2018.15015223
09:53:3018.1518.2018.15025222
09:53:2918.1518.2018.15025220
09:53:2218.1518.2018.15015218
09:53:1218.1518.2018.15015217
09:53:0218.1518.2018.15015216
09:52:5218.1518.2018.15015215
09:52:4718.1518.2018.15025214
09:52:4218.1518.2018.15015212
09:52:3218.1518.2018.15015211
09:52:2218.1518.2018.15015210
09:52:1218.1518.2018.15015209
09:52:0518.1518.2018.15025208
09:52:0218.1518.2018.15015206
09:52:0218.1518.2018.15045205
09:52:0118.1518.2018.20+0.0515201
09:51:5218.1518.2018.15015200
09:51:5218.1518.2018.15055199
09:51:5018.1518.2018.15055194
09:51:4218.1518.2018.15015189
09:51:3318.1518.2018.15035188
09:51:3218.1518.2018.15015185
09:51:2918.1518.2018.15025184
09:51:2918.1518.2018.150235182
09:51:2318.1518.2018.15025159
09:51:2218.1518.2018.15015157
09:51:1518.1518.2018.15015156
09:51:1218.1518.2018.15015155
09:51:0218.1518.2018.15015154
09:50:5218.1518.2018.15015153
09:50:5118.1518.2018.20+0.0515152
09:50:4218.1518.2018.15015151
09:50:4118.1518.2018.15025150
09:50:3318.1518.2018.15015148
09:50:2318.1518.2018.15015147
09:50:1318.1518.2018.15015146
09:50:0318.1518.2018.15015145
09:49:5918.1518.2018.15025144
09:49:5618.1518.2018.20+0.0515142
09:49:5418.1518.2018.15025141
09:49:5318.1518.2018.15015139
09:49:4318.1518.2018.15015138
09:49:3318.1518.2018.15015137
09:49:2318.1518.2018.15015136
09:49:1718.1518.2018.15025135
09:49:1318.1518.2018.15015133
09:49:0818.1518.2018.20+0.0515132
09:49:0318.1518.2018.15025131
09:49:0318.1518.2018.15015129
09:48:5318.1518.2018.15015128
09:48:5218.1518.2018.20+0.0535127
09:48:4318.1518.2018.15015124
09:48:3518.1518.2018.15025123
09:48:3318.1518.2018.15015121
09:48:2318.1518.2018.15015120
09:48:1918.1518.2018.15015119
09:48:1318.1518.2018.15025118
09:48:1318.1518.2018.15015116
09:48:0318.1518.2018.15015115
09:47:5318.1518.2018.15025114
09:47:5318.1518.2018.15015112
09:47:4418.1518.2018.20+0.0515111
09:47:4318.1518.2018.15015110
09:47:3418.1518.2018.15015109
09:47:2418.1518.2018.15015108
09:47:2318.1518.2018.15025107
09:47:2318.1518.2018.20+0.0515105
09:47:1418.1518.2018.15015104
09:47:1118.1518.2018.15025103
09:47:0418.1518.2018.15015101
09:47:0118.1518.2018.15015100
09:46:5418.1518.2018.15015099
09:46:4418.1518.2018.15015098
09:46:4418.1518.2018.15015097
09:46:3418.1518.2018.15015096
09:46:3018.1518.2018.15025095
09:46:2918.1518.2018.15025093
09:46:2518.1518.2018.20+0.0525091
09:46:2418.1518.2018.15015089
09:46:1918.1518.2018.15015088
09:46:1418.1518.2018.15015087
09:46:0418.1518.2018.15015086
09:46:0018.1518.2018.15035085
09:45:5918.1518.2018.20+0.0515082
09:45:5418.1518.2018.15015081
09:45:4718.1518.2018.15025080
09:45:4418.1518.2018.15015078
09:45:3418.1518.2018.15015077
09:45:2418.1518.2018.15015076
09:45:2418.1518.2018.20+0.0535075
09:45:2318.1518.2018.20+0.0515072
09:45:1418.1518.2018.15015071
09:45:1118.1518.2018.150405070
09:45:0518.1518.2018.15025030
09:45:0418.1518.2018.20+0.0545028
09:45:0418.1518.2018.15015024
09:44:5418.1518.2018.15015023
09:44:4418.1518.2018.15015022
09:44:3418.1518.2018.15015021
09:44:2518.1518.2018.15015020
09:44:2318.1518.2018.15025019
09:44:2218.1518.2018.15055017
09:44:1518.1518.2018.15015012
09:44:0518.1518.2018.15015011
09:43:5518.1518.2018.15015010
09:43:4518.1518.2018.15015009
09:43:4118.1518.2018.15025008
09:43:3518.1518.2018.15015006
09:43:2518.1518.2018.15015005
09:43:1518.1518.2018.15015004
09:43:0518.1518.2018.15015003
09:43:0118.1518.2018.20+0.0595002
09:42:5918.1518.2018.15024993
09:42:5518.1518.2018.15014991
09:42:4518.1518.2018.15014990
09:42:3518.1518.2018.15014989
09:42:3418.1518.2018.15024988
09:42:2518.1518.2018.15014986
09:42:1718.1518.2018.15024985
09:42:1518.1518.2018.15014983
09:42:0518.1518.2018.15014982
09:41:5518.1518.2018.15014981
09:41:4918.1518.2018.20+0.0554980
09:41:4918.1518.2018.15024975
09:41:4818.1518.2018.15014973
09:41:4518.1518.2018.15014972
09:41:3518.1518.2018.15024971
09:41:3518.1518.2018.15014969
09:41:2618.1518.2018.15014968
09:41:2418.1518.2018.15024967
09:41:1618.1518.2018.15014965
09:41:0818.1518.2018.150244964
09:41:0618.1518.2018.15014940
09:40:5618.1518.2018.15014939
09:40:5318.1518.2018.15024938
09:40:4618.1518.2018.15014936
09:40:4618.1518.2018.15014935
09:40:3618.1518.2018.15014934
09:40:2618.1518.2018.15014933
09:40:1618.1518.2018.15014932
09:40:1118.1518.2018.15024931
09:40:0718.1518.2018.20+0.0554929
09:40:0618.1518.2018.15014924
09:39:5618.1518.2018.15014923
09:39:5118.1518.2018.15054922
09:39:4718.1518.2018.20+0.0514917
09:39:4618.1518.2018.15014916
09:39:3618.1518.2018.15014915
09:39:2918.1518.2018.15024914
09:39:2618.1518.2018.15014912
09:39:1618.1518.2018.15014911
09:39:0618.1518.2018.15014910
09:38:5618.1518.2018.15014909
09:38:4718.1518.2018.15024908
09:38:4618.1518.2018.15014906
09:38:3618.1518.2018.15014905
09:38:2718.1518.2018.15014904
09:38:1718.1518.2018.15014903
09:38:0718.1518.2018.15014902
09:38:0518.1518.2018.15024901
09:37:5718.1518.2018.15014899
09:37:4718.1518.2018.15014898
09:37:3718.1518.2018.15014897
09:37:2718.1518.2018.15014896
09:37:2318.1518.2018.15024895
09:37:1718.1518.2018.15014893
09:37:0718.1518.2018.15014892
09:37:0418.1518.2018.20+0.0554891
09:37:0318.1518.2018.150574886
09:36:5718.1518.2018.20+0.0554829
09:36:5718.1518.2018.15014824
09:36:4718.1518.2018.15014823
09:36:4118.1518.2018.15024822
09:36:3718.1518.2018.15014820
09:36:2718.1518.2018.15014819
09:36:1718.1518.2018.15014818
09:36:0718.1518.2018.15014817
09:35:5918.1518.2018.15024816
09:35:5718.1518.2018.15014814
09:35:4718.1518.2018.15014813
09:35:3718.1518.2018.15014812
09:35:2818.1518.2018.15014811
09:35:1818.1518.2018.15014810
09:35:1718.1518.2018.15024809
09:35:1118.1518.2018.20+0.0514807
09:35:0818.1518.2018.15014806
09:34:5818.1518.2018.15014805
09:34:4818.1518.2018.15014804
09:34:4318.1518.2018.150234803
09:34:3818.1518.2018.15014780
09:34:3818.1518.2018.20+0.0554779
09:34:3518.1518.2018.15024774
09:34:2818.1518.2018.15014772
09:34:1818.1518.2018.15014771
09:34:0818.1518.2018.15014770
09:33:5818.1518.2018.15014769
09:33:5318.1518.2018.15024768
09:33:4818.1518.2018.15014766
09:33:3818.1518.2018.15014765
09:33:3318.1518.2018.150354764
09:33:3118.1518.2018.20+0.0554729
09:33:2818.1518.2018.15014724
09:33:1818.1518.2018.15014723
09:33:1118.1518.2018.15024722
09:33:0818.1518.2018.15024720
09:33:0818.1518.2018.15014718
09:32:5818.1518.2018.15014717
09:32:4818.1518.2018.15014716
09:32:3818.1518.2018.15014715
09:32:3418.1518.2018.15034714
09:32:2918.1518.2018.15024711
09:32:2918.1518.2018.15014709
09:32:1918.1518.2018.15014708
09:32:0918.1518.2018.15014707
09:31:5918.1518.2018.15014706
09:31:4918.1518.2018.15014705
09:31:4718.1518.2018.15024704
09:31:3918.1518.2018.15014702
09:31:2918.1518.2018.15014701
09:31:1918.1518.2018.15014700
09:31:0918.1518.2018.15014699
09:31:0918.1518.2018.20+0.0514698
09:31:0518.1518.2018.15024697
09:30:5918.1518.2018.15014695
09:30:4918.1518.2018.15014694
09:30:3918.1518.2018.15014693
09:30:2918.1518.2018.15014692
09:30:2318.1518.2018.15024691
09:30:1918.1518.2018.15014689
09:30:0918.1518.2018.15014688
09:30:0818.1518.2018.15014687
09:29:5918.1518.2018.15014686
09:29:5618.1518.2018.15054685
09:29:4918.1518.2018.15014680
09:29:4418.1518.2018.20+0.0554679
09:29:4118.1518.2018.15024674
09:29:3918.1518.2018.15014672
09:29:3518.1518.2018.15064671
09:29:3018.1518.2018.15014665
09:29:2518.1518.2018.15054664
09:29:1018.1518.2018.15014659
09:29:0418.1518.2018.15054658
09:28:5918.1518.2018.15024653
09:28:5918.1518.2018.15084651
09:28:1818.1518.2018.15024643
09:27:5718.1518.2018.20+0.0554641
09:27:5618.1518.2018.20+0.0514636
09:27:5618.1518.2018.20+0.0594635
09:27:5518.1518.2018.1501044626
09:27:4118.1518.2018.15054522
09:27:3618.1518.2018.15024517
09:27:2718.1518.2018.150244515
09:26:5418.1518.2018.15024491
09:26:1218.1518.2018.20+0.0554489
09:26:1118.1518.2018.15024484
09:26:1018.1518.2018.150294482
09:26:0518.1518.2018.20+0.0514453
09:26:0318.1518.2018.20+0.0554452
09:26:0218.1518.2018.20+0.05104447
09:26:0118.1518.2018.1501044437
09:25:3818.1518.2018.150294333
09:25:3018.1518.2018.15024304
09:25:2818.1518.2018.20+0.0514302
09:25:2818.1518.2018.20+0.0514301
09:25:2818.1518.2018.20+0.0554300
09:25:2718.1518.2018.20+0.05104295
09:25:2618.1518.2018.1501044285
09:25:0918.1518.2018.15014181
09:24:4818.1518.2018.15024180
09:24:4118.1518.2018.15014178
09:24:0618.1518.2018.15084177
09:24:0518.1518.2018.15024169
09:23:5918.1518.2018.20+0.0544167
09:23:5618.1518.2018.20+0.0514163
09:23:3718.1518.2018.15034162
09:23:3018.1518.2018.150194159
09:23:2518.1518.2018.20+0.0554140
09:23:2318.1518.2018.15024135
09:22:4218.1518.2018.15024133
09:22:2518.1518.2018.20+0.0534131
09:22:0018.1518.2018.20+0.0514128
09:21:5918.1518.2018.15024127
09:21:4518.1518.2018.20+0.0514125
09:21:4518.1518.2018.20+0.05104124
09:21:4218.1518.2018.15024114
09:21:1818.1518.2018.15024112
09:20:5718.1518.2018.20+0.0554110
09:20:3618.1518.2018.15024105
09:20:2118.1518.2018.150124103
09:20:1918.1518.2018.20+0.0514091
09:20:0218.1518.2018.20+0.0514090
09:19:5418.1518.2018.20+0.0554089
09:19:5418.1518.2018.15024084
09:19:3918.1518.2018.15034082
09:19:1218.1518.2018.15024079
09:18:5518.1518.2018.150204077
09:18:3018.1518.2018.15024057
09:17:5918.1518.2018.15014055
09:17:4818.1518.2018.15024054
09:17:0618.1518.2018.15024052
09:17:0318.1518.2018.15044050
09:16:5918.1518.2018.20+0.0514046
09:16:5718.1518.2018.150504045
09:16:2418.1518.2018.15023995
09:16:0318.1518.2018.15013993
09:15:4218.1518.2018.15023992
09:15:2618.1518.2018.20+0.0513990
09:15:2018.1518.2018.15063989
09:14:5918.1518.2018.20+0.0513983
09:14:1418.1518.2018.15093982
09:14:1018.1518.2018.15013973
09:13:4818.1518.2018.150103972
09:11:4518.1518.2018.15013962
09:11:3618.1518.2018.150203961
09:10:5018.1518.2018.15043941
09:10:3218.1518.2018.15043937
09:10:2118.1518.2018.15023933
09:08:4218.1518.2018.15023931
09:08:2918.1518.2018.20+0.0553929
09:08:0918.1518.2018.20+0.0533924
09:08:0918.1518.2018.20+0.0513921
09:08:0818.2018.2518.20+0.0523920
09:08:0118.2018.2518.25+0.1013918
09:08:0118.1518.2018.20+0.0513917
09:08:0118.2018.2518.20+0.05213916
09:08:0118.2018.2518.20+0.052003895
09:08:0018.2018.2518.20+0.0523695
09:07:4918.2018.2518.20+0.05383693
09:07:3018.2018.2518.25+0.1013655
09:07:2418.2018.2518.20+0.0513654
09:07:1818.2018.2518.20+0.0523653
09:07:1318.2018.2518.20+0.0513651
09:06:5018.2018.2518.20+0.0553650
09:06:4918.2018.2518.20+0.0533645
09:06:4818.2018.2518.20+0.0523642
09:06:2818.2018.2518.20+0.0553640
09:06:1518.2018.2518.20+0.05173635
09:06:0018.2018.2518.20+0.0513618
09:05:4718.2018.2518.20+0.0513617
09:05:4618.2018.2518.20+0.0513616
09:05:4418.2018.2518.20+0.0513615
09:05:3818.2018.2518.20+0.0553614
09:05:2918.2018.2518.20+0.05203609
09:05:2018.2018.2518.20+0.0553589
09:05:1418.2018.2518.20+0.05633584
09:05:0518.2018.2518.20+0.05273521
09:04:5318.1518.2018.20+0.054593494
09:04:5318.1518.2018.20+0.0513035
09:04:5318.1518.2018.20+0.05303034
09:04:5318.1518.2018.20+0.0533004
09:04:5118.1518.2018.20+0.05403001
09:04:5118.1518.2018.20+0.0522961
09:04:4418.1518.2018.20+0.0592959
09:04:3918.1518.2018.20+0.05502950
09:04:2918.1518.2018.20+0.0592900
09:04:2718.1518.2018.20+0.05132891
09:04:2518.1518.2018.20+0.05132878
09:04:2318.1518.2018.20+0.05112865
09:04:2218.1518.2018.20+0.051002854
09:04:1118.1518.2018.20+0.0592754
09:04:0718.1518.2018.20+0.05482745
09:04:0718.1518.2018.20+0.0592697
09:04:0518.1518.2018.20+0.051002688
09:04:0318.1518.2018.20+0.05102588
09:04:0218.1518.2018.20+0.05302578
09:03:5518.1518.2018.20+0.051002548
09:03:3818.1518.2018.20+0.0522448
09:03:1618.1518.2018.20+0.0522446
09:02:0318.1518.2018.20+0.0512444
09:02:0118.1518.2018.20+0.0582443
09:01:5418.1518.2018.20+0.05102435
09:01:5118.1518.2018.20+0.0522425
09:01:1218.1518.2018.20+0.052042423
09:01:0218.1018.1518.1503532219
09:01:0218.1018.1518.150541866
09:01:0218.1018.1518.1504971812
09:01:0118.1018.1518.1501001315
09:00:4818.1018.1518.1501001215
09:00:4518.1018.1518.150281115
09:00:3018.1018.1518.1501001087
09:00:3018.1018.1518.1501987
09:00:2718.1018.1518.150499986
09:00:2718.1018.1518.15012487
09:00:2518.1018.1518.150300475
09:00:1118.1018.1518.1501175
09:00:11----18.150174174
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
全 台 28.90 +0.30 +1.05% 784
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96132.31 358.49 0.37%
以太幣ETH 2715.57 -27.45 -1.00%
瑞波幣XRP 2.61 -0.05 -1.82%
比特幣現金BCH 323.35 -0.29 -0.09%
萊特幣LTC 136.19 13.88 11.35%
卡達幣ADA 0.764630 -0.04 -5.38%
波場幣TRX 0.242890 0.00 1.75%
恆星幣XLM 0.333034 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。