PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聖暉去年每股純益17.9元擬配息12元 殖利率5.94%
熱門
彩晶去年Q4毛利率達38% 單季EPS 0.91元
更新報價
彰 銀
(2801)
金融保險
上市
17.40
▲+0.20
+1.16%
1.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
8,018
17.35
214
17.40
626
17.30
17.40
17.25
17.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.35
17.40
17.40
+0.20
21
8018
13:30:00
17.35
17.40
17.40
+0.20
1306
7997
13:24:59
17.35
17.40
17.35
+0.15
131
6691
13:24:59
17.35
17.40
17.35
+0.15
1
6560
13:24:45
17.35
17.40
17.35
+0.15
2
6559
13:24:33
17.35
17.40
17.40
+0.20
1
6557
13:24:31
17.35
17.40
17.40
+0.20
3
6556
13:24:15
17.35
17.40
17.40
+0.20
3
6553
13:24:14
17.35
17.40
17.40
+0.20
2
6550
13:24:10
17.35
17.40
17.35
+0.15
2
6548
13:24:07
17.35
17.40
17.40
+0.20
1
6546
13:24:05
17.35
17.40
17.40
+0.20
1
6545
13:24:01
17.35
17.40
17.35
+0.15
6
6544
13:24:00
17.35
17.40
17.40
+0.20
5
6538
13:23:59
17.35
17.40
17.35
+0.15
1
6533
13:23:54
17.35
17.40
17.40
+0.20
1
6532
13:23:51
17.35
17.40
17.40
+0.20
1
6531
13:23:45
17.35
17.40
17.35
+0.15
6
6530
13:23:43
17.35
17.40
17.40
+0.20
1
6524
13:23:43
17.35
17.40
17.40
+0.20
1
6523
13:23:39
17.35
17.40
17.40
+0.20
1
6522
13:23:36
17.35
17.40
17.40
+0.20
1
6521
13:23:31
17.35
17.40
17.40
+0.20
1
6520
13:23:31
17.35
17.40
17.40
+0.20
1
6519
13:23:25
17.35
17.40
17.40
+0.20
1
6518
13:23:25
17.35
17.40
17.40
+0.20
1
6517
13:23:21
17.35
17.40
17.40
+0.20
1
6516
13:23:15
17.35
17.40
17.35
+0.15
3
6515
13:23:10
17.35
17.40
17.40
+0.20
1
6512
13:23:04
17.35
17.40
17.40
+0.20
1
6511
13:23:03
17.35
17.40
17.35
+0.15
2
6510
13:23:03
17.35
17.40
17.40
+0.20
4
6508
13:23:00
17.35
17.40
17.40
+0.20
1
6504
13:23:00
17.35
17.40
17.40
+0.20
1
6503
13:22:59
17.35
17.40
17.35
+0.15
1
6502
13:22:58
17.35
17.40
17.40
+0.20
1
6501
13:22:57
17.35
17.40
17.35
+0.15
3
6500
13:22:57
17.35
17.40
17.40
+0.20
3
6497
13:22:55
17.35
17.40
17.40
+0.20
1
6494
13:22:51
17.35
17.40
17.40
+0.20
1
6493
13:22:46
17.35
17.40
17.35
+0.15
3
6492
13:22:42
17.35
17.40
17.35
+0.15
2
6489
13:22:42
17.35
17.40
17.35
+0.15
3
6487
13:22:41
17.35
17.40
17.40
+0.20
1
6484
13:22:40
17.35
17.40
17.40
+0.20
1
6483
13:22:35
17.35
17.40
17.35
+0.15
3
6482
13:22:35
17.35
17.40
17.40
+0.20
3
6479
13:22:25
17.35
17.40
17.40
+0.20
1
6476
13:22:23
17.35
17.40
17.40
+0.20
1
6475
13:22:23
17.35
17.40
17.35
+0.15
3
6474
13:22:15
17.35
17.40
17.40
+0.20
3
6471
13:22:14
17.35
17.40
17.35
+0.15
6
6468
13:22:14
17.35
17.40
17.35
+0.15
3
6462
13:22:12
17.35
17.40
17.35
+0.15
3
6459
13:22:06
17.35
17.40
17.40
+0.20
1
6456
13:22:02
17.35
17.40
17.35
+0.15
1
6455
13:22:00
17.35
17.40
17.40
+0.20
1
6454
13:21:59
17.35
17.40
17.35
+0.15
1
6453
13:21:59
17.35
17.40
17.35
+0.15
1
6452
13:21:59
17.35
17.40
17.35
+0.15
3
6451
13:21:57
17.35
17.40
17.40
+0.20
3
6448
13:21:55
17.35
17.40
17.35
+0.15
1
6445
13:21:52
17.35
17.40
17.40
+0.20
1
6444
13:21:49
17.35
17.40
17.35
+0.15
2
6443
13:21:49
17.35
17.40
17.40
+0.20
1
6441
13:21:48
17.35
17.40
17.35
+0.15
6
6440
13:21:47
17.35
17.40
17.40
+0.20
3
6434
13:21:36
17.35
17.40
17.35
+0.15
1
6431
13:21:35
17.35
17.40
17.40
+0.20
3
6430
13:21:34
17.35
17.40
17.35
+0.15
1
6427
13:21:32
17.35
17.40
17.40
+0.20
5
6426
13:21:32
17.35
17.40
17.40
+0.20
1
6421
13:21:29
17.35
17.40
17.35
+0.15
1
6420
13:21:27
17.35
17.40
17.35
+0.15
3
6419
13:21:22
17.35
17.40
17.35
+0.15
1
6416
13:21:20
17.35
17.40
17.35
+0.15
4
6415
13:21:16
17.35
17.40
17.40
+0.20
1
6411
13:21:03
17.35
17.40
17.35
+0.15
1
6410
13:21:02
17.35
17.40
17.40
+0.20
1
6409
13:20:59
17.35
17.40
17.35
+0.15
1
6408
13:20:45
17.35
17.40
17.35
+0.15
1
6407
13:20:43
17.35
17.40
17.35
+0.15
3
6406
13:20:42
17.35
17.40
17.40
+0.20
1
6403
13:20:39
17.35
17.40
17.35
+0.15
1
6402
13:20:20
17.35
17.40
17.35
+0.15
1
6401
13:20:18
17.35
17.40
17.35
+0.15
3
6400
13:20:15
17.35
17.40
17.40
+0.20
1
6397
13:20:05
17.35
17.40
17.35
+0.15
1
6396
13:20:04
17.35
17.40
17.35
+0.15
3
6395
13:20:03
17.35
17.40
17.35
+0.15
3
6392
13:20:01
17.35
17.40
17.35
+0.15
11
6389
13:19:59
17.35
17.40
17.35
+0.15
1
6378
13:19:59
17.35
17.40
17.35
+0.15
1
6377
13:19:58
17.35
17.40
17.35
+0.15
3
6376
13:19:56
17.35
17.40
17.35
+0.15
1
6373
13:19:52
17.35
17.40
17.35
+0.15
30
6372
13:19:52
17.35
17.40
17.35
+0.15
11
6342
13:19:51
17.35
17.40
17.40
+0.20
110
6331
13:19:29
17.35
17.40
17.35
+0.15
1
6221
13:19:29
17.35
17.40
17.40
+0.20
1
6220
13:19:28
17.35
17.40
17.35
+0.15
1
6219
13:19:23
17.35
17.40
17.35
+0.15
3
6218
13:19:01
17.35
17.40
17.35
+0.15
1
6215
13:18:59
17.35
17.40
17.35
+0.15
1
6214
13:18:55
17.35
17.40
17.35
+0.15
2
6213
13:18:54
17.35
17.40
17.35
+0.15
11
6211
13:18:52
17.35
17.40
17.35
+0.15
1
6200
13:18:51
17.35
17.40
17.35
+0.15
3
6199
13:18:41
17.35
17.40
17.35
+0.15
1
6196
13:18:38
17.35
17.40
17.35
+0.15
3
6195
13:18:25
17.35
17.40
17.40
+0.20
1
6192
13:18:20
17.35
17.40
17.35
+0.15
3
6191
13:18:19
17.35
17.40
17.35
+0.15
3
6188
13:18:18
17.35
17.40
17.35
+0.15
8
6185
13:18:15
17.35
17.40
17.40
+0.20
1
6177
13:18:14
17.35
17.40
17.35
+0.15
2
6176
13:18:13
17.35
17.40
17.35
+0.15
7
6174
13:18:10
17.35
17.40
17.35
+0.15
1
6167
13:18:09
17.35
17.40
17.35
+0.15
6
6166
13:18:08
17.35
17.40
17.35
+0.15
13
6160
13:18:06
17.35
17.40
17.35
+0.15
50
6147
13:17:59
17.35
17.40
17.35
+0.15
1
6097
13:17:51
17.35
17.40
17.35
+0.15
1
6096
13:17:50
17.35
17.40
17.35
+0.15
3
6095
13:17:49
17.35
17.40
17.35
+0.15
4
6092
13:17:47
17.35
17.40
17.35
+0.15
6
6088
13:17:47
17.35
17.40
17.35
+0.15
11
6082
13:17:46
17.35
17.40
17.35
+0.15
1
6071
13:17:31
17.35
17.40
17.35
+0.15
1
6070
13:17:30
17.35
17.40
17.35
+0.15
4
6069
13:17:29
17.35
17.40
17.35
+0.15
2
6065
13:17:27
17.35
17.40
17.35
+0.15
5
6063
13:17:16
17.35
17.40
17.35
+0.15
3
6058
13:16:59
17.35
17.40
17.35
+0.15
1
6055
13:16:48
17.35
17.40
17.35
+0.15
3
6054
13:16:40
17.35
17.40
17.35
+0.15
11
6051
13:16:28
17.35
17.40
17.35
+0.15
83
6040
13:16:21
17.35
17.40
17.40
+0.20
1
5957
13:16:15
17.35
17.40
17.35
+0.15
3
5956
13:15:59
17.35
17.40
17.35
+0.15
1
5953
13:15:52
17.35
17.40
17.40
+0.20
1
5952
13:15:44
17.35
17.40
17.35
+0.15
3
5951
13:15:33
17.35
17.40
17.35
+0.15
11
5948
13:15:24
17.35
17.40
17.40
+0.20
1
5937
13:15:11
17.35
17.40
17.35
+0.15
3
5936
13:14:59
17.35
17.40
17.35
+0.15
1
5933
13:14:51
17.35
17.40
17.40
+0.20
1
5932
13:14:50
17.35
17.40
17.40
+0.20
1
5931
13:14:29
17.35
17.40
17.40
+0.20
1
5930
13:14:27
17.35
17.40
17.35
+0.15
3
5929
13:14:26
17.35
17.40
17.35
+0.15
11
5926
13:14:08
17.35
17.40
17.40
+0.20
1
5915
13:13:59
17.35
17.40
17.35
+0.15
1
5914
13:13:43
17.35
17.40
17.35
+0.15
3
5913
13:13:25
17.35
17.40
17.40
+0.20
1
5910
13:13:19
17.35
17.40
17.35
+0.15
11
5909
13:13:17
17.35
17.40
17.35
+0.15
2
5898
13:13:01
17.35
17.40
17.35
+0.15
3
5896
13:12:59
17.35
17.40
17.35
+0.15
1
5893
13:12:49
17.35
17.40
17.40
+0.20
1
5892
13:12:19
17.35
17.40
17.40
+0.20
9
5891
13:12:15
17.35
17.40
17.35
+0.15
3
5882
13:12:13
17.35
17.40
17.35
+0.15
11
5879
13:12:11
17.35
17.40
17.40
+0.20
1
5868
13:12:01
17.35
17.40
17.35
+0.15
4
5867
13:11:59
17.35
17.40
17.35
+0.15
1
5863
13:11:38
17.35
17.40
17.35
+0.15
3
5862
13:11:31
17.35
17.40
17.35
+0.15
4
5859
13:11:30
17.35
17.40
17.40
+0.20
1
5855
13:11:10
17.35
17.40
17.35
+0.15
9
5854
13:11:10
17.35
17.40
17.35
+0.15
1
5845
13:11:08
17.35
17.40
17.35
+0.15
111
5844
13:11:07
17.35
17.40
17.35
+0.15
12
5733
13:11:01
17.35
17.40
17.35
+0.15
4
5721
13:11:00
17.35
17.40
17.35
+0.15
3
5717
13:11:00
17.35
17.40
17.40
+0.20
1
5714
13:10:59
17.35
17.40
17.35
+0.15
1
5713
13:10:44
17.35
17.40
17.40
+0.20
1
5712
13:10:42
17.35
17.40
17.40
+0.20
4
5711
13:10:31
17.35
17.40
17.35
+0.15
4
5707
13:10:25
17.35
17.40
17.40
+0.20
1
5703
13:10:21
17.35
17.40
17.40
+0.20
1
5702
13:10:15
17.35
17.40
17.35
+0.15
2
5701
13:10:08
17.35
17.40
17.40
+0.20
20
5699
13:10:07
17.35
17.40
17.35
+0.15
1
5679
13:10:01
17.35
17.40
17.35
+0.15
4
5678
13:10:01
17.35
17.40
17.35
+0.15
12
5674
13:10:00
17.35
17.40
17.40
+0.20
4
5662
13:09:59
17.35
17.40
17.35
+0.15
1
5658
13:09:46
17.35
17.40
17.35
+0.15
10
5657
13:09:41
17.35
17.40
17.35
+0.15
2
5647
13:09:31
17.35
17.40
17.35
+0.15
4
5645
13:09:29
17.35
17.40
17.40
+0.20
3
5641
13:09:25
17.35
17.40
17.35
+0.15
2
5638
13:09:01
17.35
17.40
17.35
+0.15
4
5636
13:09:00
17.35
17.40
17.35
+0.15
2
5632
13:08:59
17.35
17.40
17.35
+0.15
1
5630
13:08:58
17.35
17.40
17.40
+0.20
3
5629
13:08:34
17.35
17.40
17.35
+0.15
2
5626
13:08:33
17.35
17.40
17.35
+0.15
5
5624
13:08:31
17.35
17.40
17.35
+0.15
4
5619
13:08:25
17.35
17.40
17.40
+0.20
3
5615
13:08:18
17.35
17.40
17.35
+0.15
5
5612
13:08:16
17.35
17.40
17.35
+0.15
2
5607
13:08:01
17.35
17.40
17.35
+0.15
4
5605
13:07:59
17.35
17.40
17.35
+0.15
1
5601
13:07:50
17.35
17.40
17.35
+0.15
2
5600
13:07:44
17.35
17.40
17.40
+0.20
4
5598
13:07:31
17.35
17.40
17.35
+0.15
1
5594
13:07:31
17.35
17.40
17.35
+0.15
4
5593
13:07:29
17.35
17.40
17.35
+0.15
2
5589
13:07:03
17.35
17.40
17.35
+0.15
2
5587
13:07:01
17.35
17.40
17.40
+0.20
4
5585
13:07:01
17.35
17.40
17.35
+0.15
4
5581
13:06:59
17.35
17.40
17.40
+0.20
1
5577
13:06:59
17.35
17.40
17.35
+0.15
1
5576
13:06:41
17.35
17.40
17.35
+0.15
2
5575
13:06:31
17.35
17.40
17.35
+0.15
4
5573
13:06:30
17.35
17.40
17.40
+0.20
3
5569
13:06:26
17.35
17.40
17.40
+0.20
1
5566
13:06:17
17.35
17.40
17.35
+0.15
2
5565
13:06:09
17.35
17.40
17.40
+0.20
1
5563
13:06:01
17.35
17.40
17.35
+0.15
4
5562
13:05:59
17.35
17.40
17.40
+0.20
3
5558
13:05:59
17.35
17.40
17.35
+0.15
1
5555
13:05:51
17.35
17.40
17.35
+0.15
2
5554
13:05:49
17.35
17.40
17.40
+0.20
1
5552
13:05:31
17.35
17.40
17.35
+0.15
4
5551
13:05:28
17.35
17.40
17.35
+0.15
2
5547
13:05:26
17.35
17.40
17.40
+0.20
1
5545
13:05:07
17.35
17.40
17.40
+0.20
5
5544
13:05:03
17.35
17.40
17.35
+0.15
2
5539
13:05:01
17.35
17.40
17.35
+0.15
4
5537
13:04:59
17.35
17.40
17.35
+0.15
1
5533
13:04:55
17.35
17.40
17.40
+0.20
2
5532
13:04:38
17.35
17.40
17.35
+0.15
2
5530
13:04:31
17.35
17.40
17.35
+0.15
4
5528
13:04:15
17.35
17.40
17.40
+0.20
5
5524
13:04:06
17.35
17.40
17.40
+0.20
1
5519
13:04:01
17.35
17.40
17.35
+0.15
4
5518
13:03:59
17.35
17.40
17.35
+0.15
1
5514
13:03:56
17.35
17.40
17.35
+0.15
2
5513
13:03:46
17.35
17.40
17.40
+0.20
1
5511
13:03:39
17.35
17.40
17.40
+0.20
1
5510
13:03:39
17.35
17.40
17.40
+0.20
3
5509
13:03:35
17.35
17.40
17.40
+0.20
3
5506
13:03:35
17.35
17.40
17.40
+0.20
3
5503
13:03:35
17.35
17.40
17.40
+0.20
3
5500
13:03:35
17.35
17.40
17.40
+0.20
3
5497
13:03:35
17.35
17.40
17.40
+0.20
3
5494
13:03:34
17.35
17.40
17.40
+0.20
3
5491
13:03:34
17.35
17.40
17.40
+0.20
3
5488
13:03:34
17.35
17.40
17.40
+0.20
4
5485
13:03:34
17.35
17.40
17.40
+0.20
3
5481
13:03:34
17.35
17.40
17.40
+0.20
3
5478
13:03:34
17.35
17.40
17.40
+0.20
3
5475
13:03:34
17.35
17.40
17.40
+0.20
3
5472
13:03:34
17.35
17.40
17.40
+0.20
3
5469
13:03:34
17.35
17.40
17.40
+0.20
3
5466
13:03:33
17.35
17.40
17.40
+0.20
3
5463
13:03:33
17.35
17.40
17.40
+0.20
4
5460
13:03:33
17.35
17.40
17.40
+0.20
1
5456
13:03:33
17.35
17.40
17.40
+0.20
4
5455
13:03:33
17.35
17.40
17.40
+0.20
3
5451
13:03:32
17.35
17.40
17.40
+0.20
4
5448
13:03:32
17.35
17.40
17.40
+0.20
3
5444
13:03:32
17.35
17.40
17.40
+0.20
3
5441
13:03:32
17.35
17.40
17.40
+0.20
2
5438
13:03:32
17.35
17.40
17.40
+0.20
4
5436
13:03:32
17.35
17.40
17.40
+0.20
3
5432
13:03:32
17.35
17.40
17.40
+0.20
4
5429
13:03:32
17.35
17.40
17.40
+0.20
3
5425
13:03:31
17.35
17.40
17.35
+0.15
4
5422
13:03:31
17.35
17.40
17.40
+0.20
3
5418
13:03:31
17.35
17.40
17.40
+0.20
4
5415
13:03:31
17.35
17.40
17.40
+0.20
3
5411
13:03:31
17.35
17.40
17.40
+0.20
3
5408
13:03:31
17.35
17.40
17.40
+0.20
4
5405
13:03:31
17.35
17.40
17.40
+0.20
3
5401
13:03:31
17.35
17.40
17.40
+0.20
3
5398
13:03:31
17.35
17.40
17.40
+0.20
3
5395
13:03:30
17.35
17.40
17.40
+0.20
4
5392
13:03:30
17.35
17.40
17.40
+0.20
3
5388
13:03:30
17.35
17.40
17.40
+0.20
3
5385
13:03:30
17.35
17.40
17.40
+0.20
3
5382
13:03:28
17.35
17.40
17.35
+0.15
2
5379
13:03:26
17.35
17.40
17.40
+0.20
1
5377
13:03:04
17.35
17.40
17.35
+0.15
2
5376
13:03:01
17.35
17.40
17.35
+0.15
4
5374
13:03:00
17.35
17.40
17.35
+0.15
1
5370
13:02:59
17.35
17.40
17.35
+0.15
1
5369
13:02:58
17.35
17.40
17.40
+0.20
1
5368
13:02:53
17.35
17.40
17.40
+0.20
4
5367
13:02:42
17.35
17.40
17.40
+0.20
1
5363
13:02:31
17.35
17.40
17.35
+0.15
4
5362
13:02:24
17.35
17.40
17.35
+0.15
2
5358
13:02:17
17.35
17.40
17.40
+0.20
1
5356
13:02:03
17.35
17.40
17.40
+0.20
5
5355
13:02:01
17.35
17.40
17.35
+0.15
4
5350
13:01:59
17.35
17.40
17.35
+0.15
1
5346
13:01:53
17.35
17.40
17.40
+0.20
15
5345
13:01:45
17.35
17.40
17.40
+0.20
1
5330
13:01:41
17.35
17.40
17.35
+0.15
2
5329
13:01:39
17.35
17.40
17.40
+0.20
1
5327
13:01:33
17.35
17.40
17.40
+0.20
3
5326
13:01:31
17.35
17.40
17.35
+0.15
4
5323
13:01:02
17.35
17.40
17.40
+0.20
3
5319
13:01:01
17.35
17.40
17.35
+0.15
4
5316
13:00:59
17.35
17.40
17.35
+0.15
2
5312
13:00:57
17.35
17.40
17.40
+0.20
4
5310
13:00:53
17.35
17.40
17.35
+0.15
4
5306
13:00:31
17.35
17.40
17.35
+0.15
4
5302
13:00:31
17.35
17.40
17.40
+0.20
5
5298
13:00:30
17.35
17.40
17.40
+0.20
1
5293
13:00:13
17.35
17.40
17.40
+0.20
5
5292
13:00:01
17.35
17.40
17.35
+0.15
4
5287
12:59:49
17.35
17.40
17.35
+0.15
1
5283
12:59:42
17.35
17.40
17.40
+0.20
3
5282
12:59:31
17.35
17.40
17.35
+0.15
4
5279
12:59:30
17.35
17.40
17.35
+0.15
2
5275
12:59:19
17.35
17.40
17.40
+0.20
1
5273
12:59:16
17.35
17.40
17.40
+0.20
1
5272
12:59:14
17.35
17.40
17.40
+0.20
3
5271
12:59:04
17.35
17.40
17.35
+0.15
1
5268
12:59:01
17.35
17.40
17.35
+0.15
4
5267
12:58:58
17.35
17.40
17.35
+0.15
10
5263
12:58:49
17.35
17.40
17.35
+0.15
2
5253
12:58:44
17.35
17.40
17.40
+0.20
3
5251
12:58:31
17.35
17.40
17.35
+0.15
4
5248
12:58:23
17.35
17.40
17.35
+0.15
2
5244
12:58:21
17.35
17.40
17.40
+0.20
1
5242
12:58:01
17.35
17.40
17.35
+0.15
4
5241
12:57:55
17.35
17.40
17.40
+0.20
5
5237
12:57:46
17.35
17.40
17.35
+0.15
2
5232
12:57:31
17.35
17.40
17.35
+0.15
4
5230
12:57:25
17.35
17.40
17.40
+0.20
1
5226
12:57:17
17.35
17.40
17.40
+0.20
4
5225
12:57:02
17.35
17.40
17.35
+0.15
2
5221
12:57:01
17.35
17.40
17.35
+0.15
4
5219
12:56:49
17.35
17.40
17.40
+0.20
3
5215
12:56:31
17.35
17.40
17.35
+0.15
4
5212
12:56:29
17.35
17.40
17.40
+0.20
1
5208
12:56:20
17.35
17.40
17.40
+0.20
3
5207
12:56:19
17.35
17.40
17.40
+0.20
13
5204
12:56:05
17.35
17.40
17.35
+0.15
1
5191
12:56:01
17.35
17.40
17.35
+0.15
4
5190
12:55:57
17.35
17.40
17.35
+0.15
2
5186
12:55:53
17.35
17.40
17.40
+0.20
3
5184
12:55:34
17.35
17.40
17.40
+0.20
1
5181
12:55:31
17.35
17.40
17.35
+0.15
4
5180
12:55:27
17.35
17.40
17.35
+0.15
1
5176
12:55:13
17.35
17.40
17.35
+0.15
10
5175
12:55:09
17.35
17.40
17.35
+0.15
2
5165
12:55:07
17.35
17.40
17.40
+0.20
5
5163
12:55:01
17.35
17.40
17.35
+0.15
4
5158
12:54:57
17.35
17.40
17.35
+0.15
1
5154
12:54:56
17.35
17.40
17.35
+0.15
20
5153
12:54:46
17.35
17.40
17.35
+0.15
2
5133
12:54:40
17.35
17.40
17.40
+0.20
3
5131
12:54:35
17.35
17.40
17.40
+0.20
1
5128
12:54:31
17.35
17.40
17.35
+0.15
4
5127
12:54:29
17.35
17.40
17.40
+0.20
1
5123
12:54:04
17.35
17.40
17.40
+0.20
4
5122
12:54:01
17.35
17.40
17.35
+0.15
4
5118
12:53:58
17.35
17.40
17.35
+0.15
3
5114
12:53:55
17.35
17.40
17.35
+0.15
2
5111
12:53:38
17.35
17.40
17.40
+0.20
3
5109
12:53:31
17.35
17.40
17.35
+0.15
4
5106
12:53:26
17.35
17.40
17.40
+0.20
1
5102
12:53:25
17.35
17.40
17.40
+0.20
2
5101
12:53:03
17.35
17.40
17.40
+0.20
1
5099
12:53:01
17.35
17.40
17.35
+0.15
4
5098
12:53:00
17.35
17.40
17.40
+0.20
3
5094
12:52:54
17.35
17.40
17.40
+0.20
5
5091
12:52:50
17.35
17.40
17.40
+0.20
1
5086
12:52:39
17.35
17.40
17.35
+0.15
2
5085
12:52:31
17.35
17.40
17.35
+0.15
4
5083
12:52:22
17.35
17.40
17.40
+0.20
4
5079
12:52:01
17.35
17.40
17.35
+0.15
4
5075
12:51:57
17.35
17.40
17.40
+0.20
3
5071
12:51:41
17.35
17.40
17.40
+0.20
1
5068
12:51:40
17.35
17.40
17.40
+0.20
1
5067
12:51:31
17.35
17.40
17.35
+0.15
4
5066
12:51:25
17.35
17.40
17.40
+0.20
4
5062
12:51:04
17.35
17.40
17.40
+0.20
10
5058
12:51:01
17.35
17.40
17.35
+0.15
4
5048
12:50:45
17.35
17.40
17.40
+0.20
5
5044
12:50:44
17.35
17.40
17.40
+0.20
1
5039
12:50:31
17.35
17.40
17.35
+0.15
3
5038
12:50:26
17.35
17.40
17.40
+0.20
5
5035
12:50:01
17.35
17.40
17.35
+0.15
3
5030
12:49:57
17.35
17.40
17.40
+0.20
1
5027
12:49:31
17.35
17.40
17.35
+0.15
3
5026
12:49:13
17.35
17.40
17.40
+0.20
1
5023
12:49:01
17.35
17.40
17.35
+0.15
3
5022
12:49:00
17.35
17.40
17.40
+0.20
1
5019
12:48:36
17.35
17.40
17.40
+0.20
1
5018
12:48:31
17.35
17.40
17.35
+0.15
3
5017
12:48:11
17.35
17.40
17.40
+0.20
1
5014
12:48:04
17.35
17.40
17.40
+0.20
4
5013
12:48:02
17.35
17.40
17.35
+0.15
2
5009
12:48:01
17.35
17.40
17.35
+0.15
3
5007
12:47:33
17.35
17.40
17.40
+0.20
1
5004
12:47:31
17.35
17.40
17.35
+0.15
3
5003
12:47:01
17.35
17.40
17.35
+0.15
3
5000
12:46:31
17.35
17.40
17.35
+0.15
3
4997
12:46:26
17.35
17.40
17.40
+0.20
1
4994
12:46:17
17.35
17.40
17.40
+0.20
10
4993
12:46:17
17.35
17.40
17.35
+0.15
2
4983
12:46:12
17.35
17.40
17.35
+0.15
30
4981
12:46:02
17.35
17.40
17.40
+0.20
1
4951
12:46:01
17.35
17.40
17.35
+0.15
3
4950
12:45:37
17.35
17.40
17.35
+0.15
2
4947
12:45:31
17.35
17.40
17.35
+0.15
3
4945
12:45:01
17.35
17.40
17.35
+0.15
3
4942
12:45:01
17.35
17.40
17.35
+0.15
2
4939
12:44:46
17.35
17.40
17.35
+0.15
1
4937
12:44:45
17.35
17.40
17.35
+0.15
2
4936
12:44:43
17.35
17.40
17.40
+0.20
1
4934
12:44:31
17.35
17.40
17.35
+0.15
3
4933
12:44:31
17.35
17.40
17.35
+0.15
2
4930
12:44:26
17.35
17.40
17.40
+0.20
1
4928
12:44:03
17.35
17.40
17.35
+0.15
3
4927
12:44:01
17.35
17.40
17.35
+0.15
3
4924
12:44:01
17.35
17.40
17.35
+0.15
2
4921
12:43:31
17.35
17.40
17.35
+0.15
3
4919
12:43:31
17.35
17.40
17.35
+0.15
2
4916
12:43:17
17.35
17.40
17.35
+0.15
1
4914
12:43:13
17.35
17.40
17.40
+0.20
1
4913
12:43:10
17.35
17.40
17.35
+0.15
2
4912
12:43:07
17.35
17.40
17.40
+0.20
3
4910
12:43:01
17.35
17.40
17.35
+0.15
3
4907
12:43:01
17.35
17.40
17.35
+0.15
2
4904
12:42:52
17.35
17.40
17.40
+0.20
3
4902
12:42:31
17.35
17.40
17.35
+0.15
3
4899
12:42:31
17.35
17.40
17.35
+0.15
2
4896
12:42:06
17.35
17.40
17.40
+0.20
3
4894
12:42:01
17.35
17.40
17.35
+0.15
3
4891
12:42:01
17.35
17.40
17.35
+0.15
2
4888
12:41:57
17.35
17.40
17.35
+0.15
2
4886
12:41:55
17.35
17.40
17.40
+0.20
1
4884
12:41:31
17.35
17.40
17.35
+0.15
3
4883
12:41:31
17.35
17.40
17.35
+0.15
2
4880
12:41:09
17.35
17.40
17.35
+0.15
2
4878
12:41:07
17.35
17.40
17.40
+0.20
3
4876
12:41:01
17.35
17.40
17.35
+0.15
3
4873
12:41:01
17.35
17.40
17.35
+0.15
2
4870
12:40:44
17.35
17.40
17.40
+0.20
1
4868
12:40:43
17.35
17.40
17.40
+0.20
1
4867
12:40:40
17.35
17.40
17.40
+0.20
3
4866
12:40:36
17.35
17.40
17.40
+0.20
1
4863
12:40:31
17.35
17.40
17.35
+0.15
3
4862
12:40:31
17.35
17.40
17.35
+0.15
2
4859
12:40:19
17.35
17.40
17.35
+0.15
2
4857
12:40:01
17.35
17.40
17.35
+0.15
2
4855
12:40:01
17.35
17.40
17.35
+0.15
3
4853
12:39:44
17.35
17.40
17.40
+0.20
3
4850
12:39:35
17.35
17.40
17.35
+0.15
2
4847
12:39:31
17.35
17.40
17.35
+0.15
3
4845
12:39:31
17.35
17.40
17.35
+0.15
2
4842
12:39:01
17.35
17.40
17.35
+0.15
3
4840
12:39:01
17.35
17.40
17.35
+0.15
2
4837
12:38:58
17.35
17.40
17.40
+0.20
1
4835
12:38:41
17.35
17.40
17.40
+0.20
4
4834
12:38:31
17.35
17.40
17.35
+0.15
3
4830
12:38:31
17.35
17.40
17.35
+0.15
2
4827
12:38:23
17.35
17.40
17.40
+0.20
1
4825
12:38:01
17.35
17.40
17.35
+0.15
3
4824
12:38:01
17.35
17.40
17.35
+0.15
2
4821
12:37:47
17.35
17.40
17.40
+0.20
3
4819
12:37:31
17.35
17.40
17.35
+0.15
3
4816
12:37:31
17.35
17.40
17.35
+0.15
2
4813
12:37:08
17.35
17.40
17.40
+0.20
1
4811
12:37:01
17.35
17.40
17.35
+0.15
3
4810
12:37:01
17.35
17.40
17.35
+0.15
2
4807
12:37:00
17.35
17.40
17.40
+0.20
2
4805
12:36:51
17.35
17.40
17.40
+0.20
4
4803
12:36:45
17.35
17.40
17.40
+0.20
1
4799
12:36:31
17.35
17.40
17.35
+0.15
3
4798
12:36:31
17.35
17.40
17.35
+0.15
2
4795
12:36:01
17.35
17.40
17.35
+0.15
3
4793
12:36:01
17.35
17.40
17.35
+0.15
2
4790
12:35:51
17.35
17.40
17.40
+0.20
3
4788
12:35:31
17.35
17.40
17.35
+0.15
3
4785
12:35:31
17.35
17.40
17.35
+0.15
2
4782
12:35:29
17.35
17.40
17.40
+0.20
1
4780
12:35:01
17.35
17.40
17.40
+0.20
1
4779
12:35:01
17.35
17.40
17.35
+0.15
3
4778
12:35:01
17.35
17.40
17.35
+0.15
2
4775
12:34:48
17.35
17.40
17.40
+0.20
4
4773
12:34:44
17.35
17.40
17.35
+0.15
1
4769
12:34:42
17.35
17.40
17.40
+0.20
10
4768
12:34:31
17.35
17.40
17.35
+0.15
3
4758
12:34:31
17.35
17.40
17.35
+0.15
2
4755
12:34:02
17.35
17.40
17.40
+0.20
1
4753
12:34:01
17.35
17.40
17.35
+0.15
3
4752
12:34:01
17.35
17.40
17.35
+0.15
2
4749
12:33:55
17.35
17.40
17.40
+0.20
1
4747
12:33:48
17.35
17.40
17.40
+0.20
4
4746
12:33:31
17.35
17.40
17.35
+0.15
3
4742
12:33:31
17.35
17.40
17.35
+0.15
2
4739
12:33:25
17.35
17.40
17.40
+0.20
2
4737
12:33:07
17.35
17.40
17.40
+0.20
10
4735
12:33:01
17.35
17.40
17.35
+0.15
3
4725
12:33:01
17.35
17.40
17.35
+0.15
2
4722
12:32:59
17.35
17.40
17.40
+0.20
1
4720
12:32:53
17.35
17.40
17.40
+0.20
1
4719
12:32:50
17.35
17.40
17.40
+0.20
3
4718
12:32:44
17.35
17.40
17.40
+0.20
1
4715
12:32:31
17.35
17.40
17.35
+0.15
3
4714
12:32:31
17.35
17.40
17.35
+0.15
2
4711
12:32:29
17.35
17.40
17.40
+0.20
2
4709
12:32:05
17.35
17.40
17.40
+0.20
1
4707
12:32:01
17.35
17.40
17.35
+0.15
3
4706
12:32:01
17.35
17.40
17.35
+0.15
2
4703
12:31:58
17.35
17.40
17.40
+0.20
2
4701
12:31:56
17.35
17.40
17.40
+0.20
1
4699
12:31:54
17.35
17.40
17.40
+0.20
4
4698
12:31:31
17.35
17.40
17.35
+0.15
3
4694
12:31:31
17.35
17.40
17.35
+0.15
2
4691
12:31:01
17.35
17.40
17.35
+0.15
3
4689
12:31:01
17.35
17.40
17.35
+0.15
2
4686
12:30:31
17.35
17.40
17.35
+0.15
3
4684
12:30:31
17.35
17.40
17.35
+0.15
2
4681
12:30:26
17.35
17.40
17.40
+0.20
2
4679
12:30:22
17.35
17.40
17.40
+0.20
4
4677
12:30:01
17.35
17.40
17.35
+0.15
2
4673
12:30:01
17.35
17.40
17.35
+0.15
3
4671
12:29:53
17.35
17.40
17.35
+0.15
3
4668
12:29:50
17.35
17.40
17.35
+0.15
20
4665
12:29:47
17.35
17.40
17.40
+0.20
3
4645
12:29:31
17.35
17.40
17.35
+0.15
2
4642
12:29:31
17.35
17.40
17.35
+0.15
3
4640
12:29:26
17.35
17.40
17.40
+0.20
1
4637
12:29:03
17.35
17.40
17.40
+0.20
1
4636
12:29:02
17.35
17.40
17.40
+0.20
15
4635
12:29:01
17.35
17.40
17.35
+0.15
3
4620
12:29:01
17.35
17.40
17.35
+0.15
2
4617
12:29:00
17.35
17.40
17.40
+0.20
1
4615
12:28:56
17.35
17.40
17.40
+0.20
1
4614
12:28:52
17.35
17.40
17.40
+0.20
4
4613
12:28:44
17.35
17.40
17.40
+0.20
2
4609
12:28:44
17.35
17.40
17.40
+0.20
1
4607
12:28:31
17.35
17.40
17.35
+0.15
3
4606
12:28:31
17.35
17.40
17.35
+0.15
2
4603
12:28:13
17.35
17.40
17.40
+0.20
5
4601
12:28:01
17.35
17.40
17.35
+0.15
3
4596
12:28:01
17.35
17.40
17.35
+0.15
2
4593
12:27:53
17.35
17.40
17.40
+0.20
2
4591
12:27:31
17.35
17.40
17.35
+0.15
3
4589
12:27:31
17.35
17.40
17.35
+0.15
2
4586
12:27:24
17.35
17.40
17.40
+0.20
1
4584
12:27:21
17.35
17.40
17.40
+0.20
1
4583
12:27:19
17.35
17.40
17.40
+0.20
3
4582
12:27:01
17.35
17.40
17.35
+0.15
1
4579
12:27:01
17.35
17.40
17.35
+0.15
3
4578
12:27:01
17.35
17.40
17.35
+0.15
2
4575
12:26:34
17.35
17.40
17.40
+0.20
1
4573
12:26:31
17.35
17.40
17.35
+0.15
3
4572
12:26:31
17.35
17.40
17.35
+0.15
2
4569
12:26:24
17.35
17.40
17.40
+0.20
1
4567
12:26:14
17.35
17.40
17.40
+0.20
3
4566
12:26:01
17.35
17.40
17.35
+0.15
3
4563
12:26:01
17.35
17.40
17.35
+0.15
2
4560
12:25:47
17.35
17.40
17.40
+0.20
1
4558
12:25:43
17.35
17.40
17.40
+0.20
3
4557
12:25:35
17.35
17.40
17.40
+0.20
1
4554
12:25:31
17.35
17.40
17.35
+0.15
5
4553
12:25:31
17.35
17.40
17.35
+0.15
3
4548
12:25:31
17.35
17.40
17.35
+0.15
2
4545
12:25:17
17.35
17.40
17.35
+0.15
8
4543
12:25:04
17.35
17.40
17.40
+0.20
1
4535
12:25:01
17.35
17.40
17.35
+0.15
3
4534
12:25:01
17.35
17.40
17.35
+0.15
2
4531
12:24:48
17.35
17.40
17.40
+0.20
3
4529
12:24:36
17.35
17.40
17.35
+0.15
1
4526
12:24:32
17.35
17.40
17.35
+0.15
1
4525
12:24:31
17.35
17.40
17.35
+0.15
3
4524
12:24:31
17.35
17.40
17.35
+0.15
2
4521
12:24:05
17.35
17.40
17.40
+0.20
1
4519
12:24:04
17.35
17.40
17.40
+0.20
1
4518
12:24:01
17.35
17.40
17.35
+0.15
3
4517
12:24:01
17.35
17.40
17.35
+0.15
2
4514
12:23:52
17.35
17.40
17.40
+0.20
1
4512
12:23:49
17.35
17.40
17.35
+0.15
2
4511
12:23:49
17.35
17.40
17.40
+0.20
3
4509
12:23:44
17.35
17.40
17.40
+0.20
2
4506
12:23:34
17.35
17.40
17.40
+0.20
1
4504
12:23:31
17.35
17.40
17.40
+0.20
10
4503
12:23:31
17.35
17.40
17.35
+0.15
3
4493
12:23:31
17.35
17.40
17.35
+0.15
2
4490
12:23:13
17.35
17.40
17.35
+0.15
1
4488
12:23:01
17.35
17.40
17.35
+0.15
3
4487
12:23:01
17.35
17.40
17.35
+0.15
2
4484
12:22:51
17.35
17.40
17.40
+0.20
4
4482
12:22:37
17.35
17.40
17.35
+0.15
1
4478
12:22:31
17.35
17.40
17.35
+0.15
3
4477
12:22:31
17.35
17.40
17.35
+0.15
2
4474
12:22:29
17.35
17.40
17.40
+0.20
1
4472
12:22:01
17.35
17.40
17.35
+0.15
3
4471
12:22:01
17.35
17.40
17.35
+0.15
2
4468
12:22:01
17.35
17.40
17.35
+0.15
1
4466
12:21:52
17.35
17.40
17.40
+0.20
3
4465
12:21:46
17.35
17.40
17.35
+0.15
33
4462
12:21:31
17.35
17.40
17.35
+0.15
3
4429
12:21:31
17.35
17.40
17.35
+0.15
2
4426
12:21:25
17.35
17.40
17.35
+0.15
1
4424
12:21:23
17.35
17.40
17.40
+0.20
1
4423
12:21:01
17.35
17.40
17.35
+0.15
3
4422
12:21:01
17.35
17.40
17.35
+0.15
2
4419
12:20:59
17.35
17.40
17.40
+0.20
3
4417
12:20:49
17.35
17.40
17.35
+0.15
1
4414
12:20:31
17.35
17.40
17.35
+0.15
3
4413
12:20:31
17.35
17.40
17.35
+0.15
2
4410
12:20:27
17.35
17.40
17.35
+0.15
1
4408
12:20:26
17.35
17.40
17.40
+0.20
3
4407
12:20:14
17.35
17.40
17.40
+0.20
1
4404
12:20:13
17.35
17.40
17.35
+0.15
1
4403
12:20:03
17.35
17.40
17.35
+0.15
10
4402
12:20:01
17.35
17.40
17.35
+0.15
3
4392
12:20:01
17.35
17.40
17.35
+0.15
2
4389
12:20:01
17.35
17.40
17.35
+0.15
2
4387
12:19:46
17.35
17.40
17.35
+0.15
1
4385
12:19:46
17.35
17.40
17.35
+0.15
10
4384
12:19:41
17.35
17.40
17.40
+0.20
1
4374
12:19:37
17.35
17.40
17.35
+0.15
1
4373
12:19:31
17.35
17.40
17.35
+0.15
3
4372
12:19:31
17.35
17.40
17.35
+0.15
2
4369
12:19:21
17.35
17.40
17.40
+0.20
3
4367
12:19:14
17.35
17.40
17.40
+0.20
1
4364
12:19:01
17.35
17.40
17.35
+0.15
3
4363
12:19:01
17.35
17.40
17.35
+0.15
2
4360
12:19:01
17.35
17.40
17.35
+0.15
1
4358
12:18:49
17.35
17.40
17.40
+0.20
1
4357
12:18:41
17.35
17.40
17.40
+0.20
10
4356
12:18:31
17.35
17.40
17.35
+0.15
3
4346
12:18:31
17.35
17.40
17.35
+0.15
2
4343
12:18:28
17.35
17.40
17.40
+0.20
3
4341
12:18:25
17.35
17.40
17.35
+0.15
1
4338
12:18:14
17.35
17.40
17.35
+0.15
1
4337
12:18:01
17.35
17.40
17.35
+0.15
3
4336
12:18:01
17.35
17.40
17.35
+0.15
2
4333
12:17:59
17.35
17.40
17.40
+0.20
2
4331
12:17:57
17.35
17.40
17.35
+0.15
1
4329
12:17:55
17.35
17.40
17.40
+0.20
3
4328
12:17:49
17.35
17.40
17.35
+0.15
1
4325
12:17:47
17.35
17.40
17.40
+0.20
3
4324
12:17:31
17.35
17.40
17.35
+0.15
3
4321
12:17:31
17.35
17.40
17.35
+0.15
2
4318
12:17:14
17.35
17.40
17.40
+0.20
1
4316
12:17:13
17.35
17.40
17.35
+0.15
1
4315
12:17:03
17.35
17.40
17.40
+0.20
3
4314
12:17:01
17.35
17.40
17.35
+0.15
3
4311
12:17:01
17.35
17.40
17.35
+0.15
2
4308
12:16:37
17.35
17.40
17.35
+0.15
1
4306
12:16:31
17.35
17.40
17.35
+0.15
3
4305
12:16:31
17.35
17.40
17.35
+0.15
2
4302
12:16:29
17.35
17.40
17.40
+0.20
1
4300
12:16:26
17.35
17.40
17.40
+0.20
1
4299
12:16:03
17.35
17.40
17.40
+0.20
1
4298
12:16:01
17.35
17.40
17.35
+0.15
3
4297
12:16:01
17.35
17.40
17.35
+0.15
2
4294
12:16:01
17.35
17.40
17.35
+0.15
1
4292
12:16:01
17.35
17.40
17.40
+0.20
2
4291
12:15:51
17.35
17.40
17.40
+0.20
1
4289
12:15:31
17.35
17.40
17.35
+0.15
3
4288
12:15:31
17.35
17.40
17.35
+0.15
2
4285
12:15:25
17.35
17.40
17.35
+0.15
1
4283
12:15:23
17.35
17.40
17.40
+0.20
1
4282
12:15:00
17.35
17.40
17.35
+0.15
3
4281
12:15:00
17.35
17.40
17.35
+0.15
2
4278
12:14:48
17.35
17.40
17.35
+0.15
1
4276
12:14:30
17.35
17.40
17.35
+0.15
3
4275
12:14:30
17.35
17.40
17.35
+0.15
2
4272
12:14:25
17.35
17.40
17.35
+0.15
1
4270
12:14:12
17.35
17.40
17.35
+0.15
1
4269
12:14:00
17.35
17.40
17.35
+0.15
2
4268
12:14:00
17.35
17.40
17.35
+0.15
3
4266
12:13:54
17.35
17.40
17.35
+0.15
3
4263
12:13:54
17.35
17.40
17.35
+0.15
3
4260
12:13:52
17.35
17.40
17.40
+0.20
3
4257
12:13:46
17.35
17.40
17.35
+0.15
23
4254
12:13:42
17.35
17.40
17.40
+0.20
2
4231
12:13:36
17.35
17.40
17.35
+0.15
1
4229
12:13:30
17.35
17.40
17.35
+0.15
2
4228
12:13:26
17.35
17.40
17.40
+0.20
1
4226
12:13:06
17.35
17.40
17.40
+0.20
3
4225
12:13:00
17.35
17.40
17.35
+0.15
1
4222
12:13:00
17.35
17.40
17.35
+0.15
2
4221
12:12:36
17.35
17.40
17.40
+0.20
1
4219
12:12:31
17.35
17.40
17.35
+0.15
2
4218
12:12:25
17.35
17.40
17.35
+0.15
1
4216
12:12:11
17.35
17.40
17.35
+0.15
3
4215
12:12:01
17.35
17.40
17.35
+0.15
2
4212
12:11:49
17.35
17.40
17.35
+0.15
1
4210
12:11:31
17.35
17.40
17.35
+0.15
2
4209
12:11:13
17.35
17.40
17.35
+0.15
1
4207
12:11:01
17.35
17.40
17.35
+0.15
2
4206
12:10:51
17.35
17.40
17.35
+0.15
5
4204
12:10:45
17.35
17.40
17.35
+0.15
1
4199
12:10:44
17.35
17.40
17.35
+0.15
1
4198
12:10:44
17.35
17.40
17.35
+0.15
2
4197
12:10:37
17.35
17.40
17.35
+0.15
1
4195
12:10:31
17.35
17.40
17.35
+0.15
2
4194
12:10:18
17.35
17.40
17.35
+0.15
4
4192
12:10:01
17.35
17.40
17.35
+0.15
2
4188
12:10:01
17.35
17.40
17.35
+0.15
1
4186
12:09:31
17.35
17.40
17.35
+0.15
2
4185
12:09:25
17.35
17.40
17.35
+0.15
1
4183
12:09:01
17.35
17.40
17.35
+0.15
2
4182
12:08:49
17.35
17.40
17.35
+0.15
1
4180
12:08:45
17.35
17.40
17.40
+0.20
2
4179
12:08:31
17.35
17.40
17.35
+0.15
2
4177
12:08:13
17.35
17.40
17.35
+0.15
1
4175
12:08:01
17.35
17.40
17.35
+0.15
2
4174
12:07:50
17.35
17.40
17.40
+0.20
1
4172
12:07:38
17.35
17.40
17.35
+0.15
1
4171
12:07:37
17.35
17.40
17.35
+0.15
1
4170
12:07:31
17.35
17.40
17.35
+0.15
2
4169
12:07:30
17.35
17.40
17.40
+0.20
2
4167
12:07:20
17.35
17.40
17.40
+0.20
2
4165
12:07:01
17.35
17.40
17.35
+0.15
2
4163
12:07:01
17.35
17.40
17.35
+0.15
1
4161
12:06:49
17.35
17.40
17.40
+0.20
1
4160
12:06:31
17.35
17.40
17.35
+0.15
2
4159
12:06:30
17.35
17.40
17.40
+0.20
2
4157
12:06:25
17.35
17.40
17.35
+0.15
1
4155
12:06:18
17.35
17.40
17.40
+0.20
1
4154
12:06:01
17.35
17.40
17.35
+0.15
2
4153
12:05:49
17.35
17.40
17.35
+0.15
1
4151
12:05:43
17.35
17.40
17.35
+0.15
1
4150
12:05:32
17.35
17.40
17.35
+0.15
2
4149
12:05:31
17.35
17.40
17.35
+0.15
2
4147
12:05:21
17.35
17.40
17.35
+0.15
1
4145
12:05:13
17.35
17.40
17.35
+0.15
1
4144
12:05:12
17.35
17.40
17.35
+0.15
1
4143
12:05:01
17.35
17.40
17.35
+0.15
2
4142
12:04:39
17.35
17.40
17.35
+0.15
1
4140
12:04:37
17.35
17.40
17.35
+0.15
1
4139
12:04:31
17.35
17.40
17.35
+0.15
1
4138
12:04:25
17.35
17.40
17.35
+0.15
3
4137
12:04:01
17.35
17.40
17.35
+0.15
1
4134
12:04:01
17.35
17.40
17.35
+0.15
1
4133
12:03:31
17.35
17.40
17.35
+0.15
1
4132
12:03:30
17.35
17.40
17.40
+0.20
1
4131
12:03:25
17.35
17.40
17.35
+0.15
1
4130
12:03:01
17.35
17.40
17.35
+0.15
1
4129
12:02:49
17.35
17.40
17.35
+0.15
1
4128
12:02:31
17.35
17.40
17.35
+0.15
1
4127
12:02:24
17.35
17.40
17.40
+0.20
2
4126
12:02:13
17.35
17.40
17.35
+0.15
1
4124
12:02:01
17.35
17.40
17.35
+0.15
1
4123
12:01:51
17.35
17.40
17.40
+0.20
20
4122
12:01:37
17.35
17.40
17.35
+0.15
1
4102
12:01:31
17.35
17.40
17.35
+0.15
1
4101
12:01:13
17.35
17.40
17.40
+0.20
1
4100
12:01:05
17.35
17.40
17.40
+0.20
1
4099
12:01:01
17.35
17.40
17.35
+0.15
1
4098
12:01:01
17.35
17.40
17.35
+0.15
1
4097
12:00:31
17.35
17.40
17.35
+0.15
1
4096
12:00:25
17.35
17.40
17.35
+0.15
1
4095
12:00:01
17.35
17.40
17.35
+0.15
1
4094
11:59:49
17.35
17.40
17.35
+0.15
1
4093
11:59:48
17.35
17.40
17.35
+0.15
2
4092
11:59:31
17.35
17.40
17.35
+0.15
1
4090
11:59:30
17.35
17.40
17.35
+0.15
1
4089
11:59:30
17.35
17.40
17.40
+0.20
1
4088
11:59:30
17.35
17.40
17.40
+0.20
4
4087
11:59:25
17.35
17.40
17.40
+0.20
1
4083
11:59:13
17.35
17.40
17.35
+0.15
1
4082
11:59:01
17.35
17.40
17.35
+0.15
1
4081
11:58:58
17.35
17.40
17.40
+0.20
2
4080
11:58:52
17.35
17.40
17.35
+0.15
3
4078
11:58:37
17.35
17.40
17.35
+0.15
1
4075
11:58:31
17.35
17.40
17.35
+0.15
1
4074
11:58:01
17.35
17.40
17.35
+0.15
1
4073
11:58:01
17.35
17.40
17.35
+0.15
1
4072
11:57:31
17.35
17.40
17.35
+0.15
1
4071
11:57:30
17.35
17.40
17.35
+0.15
2
4070
11:57:25
17.35
17.40
17.35
+0.15
1
4068
11:57:01
17.35
17.40
17.35
+0.15
1
4067
11:56:49
17.35
17.40
17.35
+0.15
1
4066
11:56:31
17.35
17.40
17.35
+0.15
1
4065
11:56:13
17.35
17.40
17.35
+0.15
1
4064
11:56:01
17.35
17.40
17.35
+0.15
1
4063
11:55:37
17.35
17.40
17.35
+0.15
1
4062
11:55:31
17.35
17.40
17.35
+0.15
1
4061
11:55:01
17.35
17.40
17.35
+0.15
1
4060
11:55:01
17.35
17.40
17.35
+0.15
1
4059
11:54:31
17.35
17.40
17.35
+0.15
1
4058
11:54:25
17.35
17.40
17.35
+0.15
1
4057
11:54:01
17.35
17.40
17.35
+0.15
1
4056
11:53:49
17.35
17.40
17.35
+0.15
1
4055
11:53:31
17.35
17.40
17.35
+0.15
1
4054
11:53:13
17.35
17.40
17.35
+0.15
1
4053
11:53:01
17.35
17.40
17.35
+0.15
1
4052
11:52:39
17.35
17.40
17.35
+0.15
1
4051
11:52:37
17.35
17.40
17.35
+0.15
1
4050
11:52:31
17.35
17.40
17.35
+0.15
1
4049
11:52:01
17.35
17.40
17.35
+0.15
1
4048
11:52:01
17.35
17.40
17.35
+0.15
1
4047
11:51:43
17.35
17.40
17.35
+0.15
17
4046
11:51:31
17.35
17.40
17.35
+0.15
1
4029
11:51:25
17.35
17.40
17.35
+0.15
1
4028
11:51:01
17.35
17.40
17.35
+0.15
1
4027
11:50:49
17.35
17.40
17.35
+0.15
1
4026
11:50:31
17.35
17.40
17.35
+0.15
1
4025
11:50:22
17.35
17.40
17.35
+0.15
30
4024
11:50:13
17.35
17.40
17.35
+0.15
1
3994
11:50:01
17.35
17.40
17.35
+0.15
1
3993
11:49:48
17.35
17.40
17.35
+0.15
2
3992
11:49:37
17.35
17.40
17.35
+0.15
1
3990
11:49:31
17.35
17.40
17.35
+0.15
1
3989
11:49:30
17.35
17.40
17.40
+0.20
1
3988
11:49:01
17.35
17.40
17.35
+0.15
1
3987
11:49:01
17.35
17.40
17.35
+0.15
1
3986
11:48:31
17.35
17.40
17.35
+0.15
1
3985
11:48:25
17.35
17.40
17.35
+0.15
1
3984
11:48:01
17.35
17.40
17.35
+0.15
1
3983
11:47:49
17.35
17.40
17.35
+0.15
1
3982
11:47:31
17.35
17.40
17.35
+0.15
1
3981
11:47:22
17.35
17.40
17.35
+0.15
1
3980
11:47:22
17.35
17.40
17.35
+0.15
1
3979
11:47:22
17.35
17.40
17.35
+0.15
1
3978
11:47:13
17.35
17.40
17.35
+0.15
1
3977
11:47:00
17.35
17.40
17.35
+0.15
11
3976
11:46:48
17.35
17.40
17.35
+0.15
2
3965
11:46:37
17.35
17.40
17.35
+0.15
1
3963
11:46:01
17.35
17.40
17.35
+0.15
1
3962
11:45:49
17.35
17.40
17.40
+0.20
10
3961
11:45:25
17.35
17.40
17.35
+0.15
1
3951
11:44:49
17.35
17.40
17.35
+0.15
1
3950
11:44:13
17.35
17.40
17.35
+0.15
1
3949
11:44:05
17.35
17.40
17.35
+0.15
10
3948
11:43:59
17.35
17.40
17.35
+0.15
1
3938
11:43:37
17.35
17.40
17.35
+0.15
1
3937
11:43:01
17.35
17.40
17.35
+0.15
1
3936
11:42:25
17.35
17.40
17.35
+0.15
1
3935
11:42:13
17.35
17.40
17.35
+0.15
2
3934
11:41:49
17.35
17.40
17.35
+0.15
1
3932
11:41:29
17.35
17.40
17.35
+0.15
5
3931
11:41:15
17.35
17.40
17.35
+0.15
3
3926
11:41:13
17.35
17.40
17.35
+0.15
1
3923
11:40:37
17.35
17.40
17.35
+0.15
1
3922
11:40:01
17.35
17.40
17.35
+0.15
1
3921
11:39:45
17.35
17.40
17.35
+0.15
1
3920
11:39:45
17.35
17.40
17.35
+0.15
50
3919
11:39:32
17.35
17.40
17.35
+0.15
5
3869
11:39:25
17.35
17.40
17.35
+0.15
1
3864
11:38:57
17.35
17.40
17.35
+0.15
10
3863
11:38:49
17.35
17.40
17.35
+0.15
1
3853
11:38:13
17.35
17.40
17.35
+0.15
1
3852
11:37:46
17.35
17.40
17.35
+0.15
10
3851
11:37:37
17.35
17.40
17.35
+0.15
1
3841
11:37:17
17.35
17.40
17.40
+0.20
20
3840
11:37:01
17.35
17.40
17.35
+0.15
1
3820
11:36:25
17.35
17.40
17.35
+0.15
1
3819
11:35:49
17.35
17.40
17.35
+0.15
1
3818
11:35:13
17.35
17.40
17.35
+0.15
1
3817
11:34:37
17.35
17.40
17.35
+0.15
1
3816
11:34:27
17.35
17.40
17.40
+0.20
5
3815
11:34:07
17.35
17.40
17.40
+0.20
10
3810
11:34:01
17.35
17.40
17.35
+0.15
1
3800
11:33:53
17.35
17.40
17.40
+0.20
1
3799
11:33:25
17.35
17.40
17.35
+0.15
1
3798
11:33:18
17.35
17.40
17.40
+0.20
2
3797
11:32:49
17.35
17.40
17.35
+0.15
1
3795
11:32:48
17.35
17.40
17.40
+0.20
5
3794
11:32:13
17.35
17.40
17.35
+0.15
1
3789
11:31:37
17.35
17.40
17.35
+0.15
1
3788
11:31:29
17.35
17.40
17.40
+0.20
1
3787
11:31:29
17.35
17.40
17.40
+0.20
1
3786
11:31:22
17.35
17.40
17.40
+0.20
2
3785
11:31:01
17.35
17.40
17.35
+0.15
1
3783
11:30:34
17.35
17.40
17.40
+0.20
2
3782
11:30:25
17.35
17.40
17.35
+0.15
1
3780
11:30:18
17.35
17.40
17.40
+0.20
2
3779
11:29:49
17.35
17.40
17.35
+0.15
1
3777
11:29:47
17.35
17.40
17.35
+0.15
1
3776
11:29:42
17.35
17.40
17.40
+0.20
3
3775
11:29:13
17.35
17.40
17.35
+0.15
1
3772
11:28:37
17.35
17.40
17.35
+0.15
1
3771
11:28:01
17.35
17.40
17.35
+0.15
1
3770
11:27:36
17.35
17.40
17.35
+0.15
10
3769
11:27:29
17.35
17.40
17.35
+0.15
5
3759
11:27:25
17.30
17.35
17.35
+0.15
1
3754
11:27:14
17.30
17.35
17.35
+0.15
7
3753
11:27:14
17.35
17.40
17.35
+0.15
13
3746
11:26:57
17.35
17.40
17.35
+0.15
5
3733
11:26:49
17.35
17.40
17.35
+0.15
1
3728
11:26:36
17.35
17.40
17.35
+0.15
30
3727
11:26:24
17.35
17.40
17.35
+0.15
8
3697
11:26:15
17.35
17.40
17.35
+0.15
1
3689
11:26:13
17.35
17.40
17.35
+0.15
1
3688
11:26:04
17.35
17.40
17.35
+0.15
1
3687
11:26:04
17.35
17.40
17.35
+0.15
1
3686
11:25:02
17.35
17.40
17.35
+0.15
1
3685
11:23:49
17.35
17.40
17.35
+0.15
1
3684
11:23:37
17.35
17.40
17.35
+0.15
2
3683
11:22:10
17.35
17.40
17.35
+0.15
10
3681
11:21:58
17.35
17.40
17.35
+0.15
2
3671
11:21:44
17.35
17.40
17.35
+0.15
2
3669
11:21:32
17.35
17.40
17.35
+0.15
2
3667
11:21:21
17.35
17.40
17.35
+0.15
2
3665
11:21:05
17.35
17.40
17.35
+0.15
3
3663
11:20:42
17.35
17.40
17.35
+0.15
2
3660
11:20:26
17.35
17.40
17.35
+0.15
2
3658
11:20:24
17.35
17.40
17.35
+0.15
3
3656
11:20:23
17.35
17.40
17.35
+0.15
1
3653
11:20:10
17.35
17.40
17.35
+0.15
1
3652
11:18:39
17.35
17.40
17.35
+0.15
3
3651
11:18:02
17.35
17.40
17.35
+0.15
3
3648
11:17:59
17.35
17.40
17.35
+0.15
4
3645
11:16:32
17.30
17.35
17.35
+0.15
1
3641
11:16:29
17.30
17.35
17.35
+0.15
2
3640
11:14:09
17.30
17.35
17.35
+0.15
1
3638
11:13:53
17.30
17.40
17.30
+0.10
1
3637
11:13:50
17.30
17.35
17.35
+0.15
1
3636
11:12:49
17.30
17.40
17.30
+0.10
1
3635
11:12:24
17.30
17.40
17.30
+0.10
2
3634
11:10:19
17.30
17.40
17.30
+0.10
9
3632
11:09:54
17.30
17.35
17.35
+0.15
2
3623
11:09:46
17.30
17.35
17.35
+0.15
30
3621
11:09:43
17.35
17.40
17.35
+0.15
68
3591
11:08:48
17.35
17.40
17.35
+0.15
1
3523
11:08:35
17.35
17.40
17.35
+0.15
1
3522
11:07:14
17.35
17.40
17.35
+0.15
10
3521
11:04:24
17.30
17.35
17.35
+0.15
1
3511
11:03:24
17.30
17.35
17.35
+0.15
10
3510
11:01:57
17.30
17.35
17.35
+0.15
1
3500
11:00:43
17.30
17.35
17.35
+0.15
2
3499
11:00:35
17.30
17.35
17.35
+0.15
6
3497
11:00:32
17.35
17.40
17.35
+0.15
5
3491
11:00:00
17.35
17.40
17.35
+0.15
3
3486
10:59:15
17.30
17.35
17.35
+0.15
3
3483
10:59:15
17.30
17.35
17.35
+0.15
1
3480
10:58:26
17.30
17.35
17.35
+0.15
2
3479
10:58:15
17.35
17.40
17.35
+0.15
38
3477
10:57:44
17.35
17.40
17.35
+0.15
6
3439
10:56:53
17.35
17.40
17.40
+0.20
1
3433
10:56:26
17.35
17.40
17.35
+0.15
3
3432
10:54:47
17.30
17.40
17.30
+0.10
1
3429
10:54:46
17.30
17.40
17.30
+0.10
2
3428
10:54:43
17.30
17.40
17.30
+0.10
5
3426
10:54:41
17.25
17.40
17.25
+0.05
11
3421
10:54:40
17.35
17.40
17.30
+0.10
151
3410
10:54:40
17.35
17.40
17.35
+0.15
220
3259
10:53:28
17.35
17.40
17.35
+0.15
3
3039
10:53:07
17.35
17.40
17.35
+0.15
20
3036
10:51:54
17.35
17.40
17.40
+0.20
1
3016
10:51:44
17.35
17.40
17.35
+0.15
1
3015
10:50:32
17.35
17.40
17.35
+0.15
20
3014
10:50:20
17.35
17.40
17.35
+0.15
2
2994
10:49:01
17.35
17.40
17.35
+0.15
10
2992
10:48:47
17.35
17.40
17.35
+0.15
2
2982
10:48:39
17.35
17.40
17.40
+0.20
6
2980
10:48:11
17.35
17.40
17.35
+0.15
14
2974
10:47:00
17.35
17.40
17.40
+0.20
1
2960
10:46:59
17.35
17.40
17.35
+0.15
1
2959
10:43:47
17.35
17.40
17.35
+0.15
2
2958
10:43:04
17.35
17.40
17.35
+0.15
2
2956
10:42:21
17.35
17.40
17.35
+0.15
2
2954
10:41:40
17.35
17.40
17.40
+0.20
5
2952
10:41:38
17.35
17.40
17.35
+0.15
2
2947
10:41:30
17.35
17.40
17.40
+0.20
1
2945
10:40:57
17.35
17.40
17.35
+0.15
2
2944
10:40:55
17.35
17.40
17.35
+0.15
2
2942
10:40:12
17.35
17.40
17.35
+0.15
2
2940
10:39:29
17.35
17.40
17.35
+0.15
2
2938
10:39:08
17.35
17.40
17.35
+0.15
40
2936
10:38:46
17.35
17.40
17.35
+0.15
2
2896
10:38:03
17.35
17.40
17.35
+0.15
2
2894
10:37:52
17.35
17.40
17.35
+0.15
1
2892
10:37:20
17.35
17.40
17.35
+0.15
2
2891
10:37:09
17.35
17.40
17.35
+0.15
98
2889
10:37:05
17.35
17.40
17.40
+0.20
1
2791
10:36:37
17.35
17.40
17.35
+0.15
2
2790
10:35:54
17.35
17.40
17.35
+0.15
2
2788
10:35:17
17.30
17.35
17.35
+0.15
2
2786
10:35:15
17.30
17.35
17.35
+0.15
3
2784
10:35:14
17.30
17.35
17.35
+0.15
3
2781
10:35:12
17.30
17.35
17.35
+0.15
3
2778
10:34:33
17.30
17.35
17.35
+0.15
1
2775
10:34:18
17.30
17.35
17.35
+0.15
3
2774
10:33:52
17.30
17.35
17.35
+0.15
2
2771
10:33:13
17.30
17.35
17.35
+0.15
2
2769
10:33:03
17.30
17.35
17.35
+0.15
2
2767
10:33:02
17.30
17.35
17.35
+0.15
6
2765
10:32:57
17.35
17.40
17.35
+0.15
2
2759
10:32:39
17.35
17.40
17.35
+0.15
18
2757
10:32:19
17.35
17.40
17.35
+0.15
2
2739
10:32:09
17.35
17.40
17.35
+0.15
50
2737
10:31:36
17.35
17.40
17.35
+0.15
1
2687
10:30:53
17.35
17.40
17.35
+0.15
1
2686
10:30:45
17.35
17.40
17.35
+0.15
2
2685
10:30:40
17.35
17.40
17.35
+0.15
50
2683
10:30:25
17.35
17.40
17.35
+0.15
5
2633
10:30:10
17.35
17.40
17.35
+0.15
1
2628
10:29:27
17.35
17.40
17.35
+0.15
1
2627
10:29:19
17.35
17.40
17.35
+0.15
1
2626
10:28:44
17.35
17.40
17.35
+0.15
1
2625
10:28:01
17.35
17.40
17.35
+0.15
1
2624
10:27:18
17.35
17.40
17.35
+0.15
1
2623
10:27:02
17.35
17.40
17.35
+0.15
10
2622
10:26:56
17.30
17.35
17.35
+0.15
1
2612
10:26:35
17.30
17.35
17.35
+0.15
1
2611
10:26:13
17.25
17.30
17.30
+0.10
79
2610
10:26:11
17.35
17.40
17.30
+0.10
177
2531
10:26:11
17.35
17.40
17.35
+0.15
194
2354
10:25:57
17.35
17.40
17.35
+0.15
1
2160
10:25:55
17.35
17.40
17.40
+0.20
1
2159
10:25:52
17.35
17.40
17.35
+0.15
1
2158
10:25:09
17.35
17.40
17.35
+0.15
1
2157
10:24:25
17.35
17.40
17.35
+0.15
1
2156
10:24:01
17.35
17.40
17.35
+0.15
1
2155
10:23:46
17.35
17.40
17.35
+0.15
1
2154
10:23:42
17.35
17.40
17.35
+0.15
1
2153
10:23:40
17.35
17.40
17.40
+0.20
1
2152
10:23:15
17.35
17.40
17.35
+0.15
10
2151
10:22:59
17.35
17.40
17.35
+0.15
1
2141
10:22:25
17.35
17.40
17.35
+0.15
1
2140
10:22:16
17.35
17.40
17.35
+0.15
1
2139
10:21:57
17.35
17.40
17.35
+0.15
1
2138
10:21:33
17.35
17.40
17.35
+0.15
1
2137
10:21:18
17.35
17.40
17.35
+0.15
1
2136
10:20:59
17.35
17.40
17.35
+0.15
3
2135
10:20:50
17.35
17.40
17.35
+0.15
1
2132
10:20:39
17.35
17.40
17.35
+0.15
10
2131
10:20:07
17.35
17.40
17.35
+0.15
1
2121
10:20:06
17.35
17.40
17.35
+0.15
3
2120
10:19:24
17.35
17.40
17.35
+0.15
1
2117
10:18:58
17.35
17.40
17.35
+0.15
1
2116
10:18:41
17.35
17.40
17.35
+0.15
1
2115
10:18:38
17.35
17.40
17.35
+0.15
1
2114
10:18:35
17.35
17.40
17.35
+0.15
10
2113
10:17:59
17.35
17.40
17.35
+0.15
6
2103
10:17:58
17.35
17.40
17.35
+0.15
1
2097
10:17:15
17.35
17.40
17.35
+0.15
1
2096
10:17:12
17.35
17.40
17.35
+0.15
1
2095
10:16:33
17.35
17.40
17.35
+0.15
5
2094
10:16:32
17.35
17.40
17.35
+0.15
1
2089
10:16:30
17.35
17.40
17.35
+0.15
1
2088
10:16:17
17.35
17.40
17.35
+0.15
15
2087
10:15:49
17.35
17.40
17.35
+0.15
1
2072
10:15:35
17.35
17.40
17.35
+0.15
1
2071
10:15:06
17.35
17.40
17.35
+0.15
1
2070
10:14:24
17.35
17.40
17.35
+0.15
1
2069
10:14:03
17.35
17.40
17.35
+0.15
1
2068
10:13:58
17.35
17.40
17.35
+0.15
1
2067
10:13:40
17.35
17.40
17.35
+0.15
1
2066
10:13:35
17.35
17.40
17.35
+0.15
1
2065
10:13:15
17.35
17.40
17.35
+0.15
5
2064
10:13:08
17.35
17.40
17.35
+0.15
1
2059
10:12:58
17.35
17.40
17.35
+0.15
1
2058
10:12:15
17.35
17.40
17.35
+0.15
1
2057
10:12:13
17.30
17.35
17.35
+0.15
3
2056
10:12:09
17.35
17.40
17.35
+0.15
7
2053
10:11:53
17.35
17.40
17.35
+0.15
3
2046
10:11:38
17.30
17.35
17.35
+0.15
20
2043
10:09:08
17.30
17.35
17.30
+0.10
10
2023
10:09:01
17.30
17.35
17.35
+0.15
5
2013
10:08:30
17.30
17.35
17.35
+0.15
3
2008
10:08:17
17.30
17.40
17.30
+0.10
3
2005
10:08:10
17.30
17.35
17.35
+0.15
36
2002
10:07:55
17.35
17.40
17.35
+0.15
25
1966
10:07:44
17.35
17.40
17.35
+0.15
10
1941
10:07:25
17.35
17.40
17.35
+0.15
10
1931
10:07:20
17.35
17.40
17.35
+0.15
10
1921
10:07:14
17.35
17.40
17.35
+0.15
1
1911
10:07:12
17.35
17.40
17.35
+0.15
10
1910
10:07:09
17.35
17.40
17.35
+0.15
1
1900
10:07:09
17.35
17.40
17.35
+0.15
10
1899
10:07:07
17.35
17.40
17.35
+0.15
5
1889
10:06:35
17.35
17.40
17.35
+0.15
10
1884
10:06:31
17.35
17.40
17.35
+0.15
1
1874
10:06:07
17.35
17.40
17.35
+0.15
1
1873
10:05:48
17.35
17.40
17.35
+0.15
1
1872
10:05:36
17.35
17.40
17.35
+0.15
2
1871
10:05:35
17.35
17.40
17.35
+0.15
1
1869
10:05:30
17.35
17.40
17.35
+0.15
1
1868
10:05:28
17.35
17.40
17.35
+0.15
1
1867
10:05:05
17.35
17.40
17.35
+0.15
1
1866
10:04:57
17.35
17.40
17.35
+0.15
2
1865
10:04:47
17.35
17.40
17.35
+0.15
10
1863
10:04:42
17.35
17.40
17.35
+0.15
12
1853
10:04:22
17.35
17.40
17.35
+0.15
1
1841
10:03:50
17.35
17.40
17.35
+0.15
1
1840
10:03:43
17.35
17.40
17.35
+0.15
1
1839
10:03:39
17.35
17.40
17.35
+0.15
1
1838
10:03:11
17.35
17.40
17.35
+0.15
2
1837
10:02:56
17.35
17.40
17.35
+0.15
1
1835
10:02:25
17.35
17.40
17.35
+0.15
2
1834
10:02:13
17.35
17.40
17.35
+0.15
1
1832
10:01:58
17.35
17.40
17.35
+0.15
1
1831
10:01:35
17.35
17.40
17.35
+0.15
1
1830
10:01:30
17.35
17.40
17.35
+0.15
1
1829
10:00:47
17.35
17.40
17.35
+0.15
1
1828
10:00:04
17.35
17.40
17.35
+0.15
1
1827
09:59:40
17.35
17.40
17.35
+0.15
10
1826
09:59:31
17.35
17.40
17.35
+0.15
1
1816
09:59:24
17.35
17.40
17.35
+0.15
1
1815
09:59:21
17.30
17.35
17.35
+0.15
12
1814
09:58:58
17.30
17.35
17.35
+0.15
1
1802
09:58:30
17.30
17.35
17.35
+0.15
2
1801
09:58:02
17.30
17.35
17.35
+0.15
3
1799
09:56:01
17.35
17.40
17.35
+0.15
1
1796
09:56:01
17.35
17.40
17.35
+0.15
5
1795
09:55:57
17.35
17.40
17.35
+0.15
10
1790
09:55:49
17.35
17.40
17.35
+0.15
5
1780
09:55:46
17.35
17.40
17.35
+0.15
1
1775
09:55:39
17.35
17.40
17.35
+0.15
3
1774
09:55:32
17.35
17.40
17.35
+0.15
8
1771
09:55:29
17.35
17.40
17.35
+0.15
1
1763
09:55:24
17.35
17.40
17.35
+0.15
5
1762
09:55:09
17.35
17.40
17.35
+0.15
10
1757
09:55:03
17.35
17.40
17.35
+0.15
1
1747
09:55:00
17.35
17.40
17.35
+0.15
1
1746
09:54:58
17.35
17.40
17.35
+0.15
3
1745
09:54:38
17.35
17.40
17.35
+0.15
20
1742
09:54:20
17.35
17.40
17.35
+0.15
1
1722
09:54:18
17.35
17.40
17.40
+0.20
1
1721
09:54:02
17.35
17.40
17.35
+0.15
1
1720
09:53:37
17.35
17.40
17.35
+0.15
1
1719
09:53:24
17.35
17.40
17.35
+0.15
1
1718
09:53:14
17.35
17.40
17.35
+0.15
20
1717
09:53:10
17.35
17.40
17.35
+0.15
29
1697
09:52:56
17.35
17.40
17.35
+0.15
1
1668
09:52:54
17.35
17.40
17.35
+0.15
1
1667
09:52:36
17.35
17.40
17.40
+0.20
9
1666
09:52:11
17.35
17.40
17.35
+0.15
1
1657
09:51:28
17.35
17.40
17.35
+0.15
1
1656
09:51:21
17.35
17.40
17.35
+0.15
1
1655
09:50:45
17.35
17.40
17.35
+0.15
1
1654
09:50:02
17.35
17.40
17.35
+0.15
1
1653
09:49:49
17.35
17.40
17.35
+0.15
2
1652
09:49:37
17.35
17.40
17.40
+0.20
6
1650
09:49:19
17.35
17.40
17.35
+0.15
1
1644
09:49:13
17.35
17.40
17.35
+0.15
1
1643
09:48:36
17.35
17.40
17.35
+0.15
1
1642
09:48:08
17.35
17.40
17.40
+0.20
1
1641
09:47:57
17.35
17.40
17.35
+0.15
2
1640
09:47:53
17.35
17.40
17.35
+0.15
1
1638
09:47:44
17.35
17.40
17.40
+0.20
6
1637
09:47:10
17.35
17.40
17.35
+0.15
1
1631
09:47:00
17.35
17.40
17.35
+0.15
1
1630
09:47:00
17.35
17.40
17.35
+0.15
1
1629
09:47:00
17.35
17.40
17.35
+0.15
1
1628
09:46:07
17.35
17.40
17.40
+0.20
2
1627
09:45:54
17.35
17.40
17.40
+0.20
4
1625
09:45:54
17.35
17.40
17.40
+0.20
4
1621
09:45:26
17.35
17.40
17.40
+0.20
1
1617
09:45:21
17.35
17.40
17.40
+0.20
1
1616
09:45:18
17.35
17.40
17.35
+0.15
1
1615
09:44:46
17.35
17.40
17.40
+0.20
16
1614
09:44:45
17.35
17.40
17.35
+0.15
1
1598
09:44:44
17.30
17.35
17.35
+0.15
208
1597
09:44:44
17.30
17.35
17.35
+0.15
126
1389
09:44:44
17.30
17.35
17.35
+0.15
4
1263
09:44:44
17.30
17.35
17.35
+0.15
6
1259
09:44:03
17.30
17.35
17.30
+0.10
5
1253
09:44:01
17.30
17.35
17.30
+0.10
1
1248
09:43:50
17.30
17.35
17.30
+0.10
3
1247
09:43:03
17.30
17.35
17.30
+0.10
12
1244
09:42:47
17.30
17.35
17.35
+0.15
10
1232
09:42:31
17.30
17.35
17.30
+0.10
8
1222
09:41:45
17.30
17.35
17.30
+0.10
5
1214
09:40:15
17.30
17.35
17.35
+0.15
11
1209
09:39:28
17.30
17.35
17.35
+0.15
16
1198
09:39:02
17.30
17.35
17.30
+0.10
3
1182
09:37:27
17.30
17.35
17.35
+0.15
1
1179
09:37:01
17.30
17.35
17.30
+0.10
1
1178
09:36:47
17.30
17.35
17.30
+0.10
5
1177
09:36:39
17.30
17.35
17.35
+0.15
2
1172
09:36:24
17.35
17.40
17.35
+0.15
1
1170
09:36:23
17.35
17.40
17.35
+0.15
10
1169
09:35:53
17.35
17.40
17.35
+0.15
1
1159
09:35:11
17.30
17.35
17.35
+0.15
5
1158
09:35:08
17.30
17.35
17.35
+0.15
1
1153
09:35:07
17.30
17.35
17.35
+0.15
20
1152
09:35:05
17.30
17.35
17.35
+0.15
1
1132
09:35:02
17.30
17.35
17.35
+0.15
1
1131
09:34:33
17.30
17.35
17.35
+0.15
2
1130
09:33:42
17.35
17.40
17.35
+0.15
10
1128
09:33:41
17.35
17.40
17.35
+0.15
1
1118
09:33:41
17.35
17.40
17.35
+0.15
11
1117
09:33:37
17.35
17.40
17.35
+0.15
1
1106
09:33:31
17.35
17.40
17.35
+0.15
1
1105
09:33:17
17.30
17.35
17.35
+0.15
1
1104
09:33:16
17.35
17.40
17.35
+0.15
24
1103
09:33:05
17.35
17.40
17.35
+0.15
24
1079
09:32:38
17.35
17.40
17.35
+0.15
1
1055
09:32:25
17.35
17.40
17.35
+0.15
10
1054
09:32:22
17.35
17.40
17.35
+0.15
1
1044
09:32:22
17.35
17.40
17.35
+0.15
10
1043
09:32:18
17.35
17.40
17.35
+0.15
1
1033
09:32:16
17.35
17.40
17.35
+0.15
1
1032
09:32:05
17.35
17.40
17.35
+0.15
5
1031
09:31:27
17.35
17.40
17.35
+0.15
10
1026
09:31:16
17.35
17.40
17.40
+0.20
3
1016
09:31:15
17.35
17.40
17.35
+0.15
2
1013
09:31:02
17.35
17.40
17.35
+0.15
1
1011
09:30:50
17.35
17.40
17.35
+0.15
10
1010
09:30:48
17.35
17.40
17.35
+0.15
1
1000
09:30:46
17.35
17.40
17.35
+0.15
1
999
09:30:35
17.35
17.40
17.35
+0.15
2
998
09:30:30
17.35
17.40
17.40
+0.20
3
996
09:30:28
17.35
17.40
17.35
+0.15
5
993
09:30:25
17.35
17.40
17.35
+0.15
1
988
09:30:23
17.35
17.40
17.35
+0.15
40
987
09:30:15
17.35
17.40
17.35
+0.15
10
947
09:29:24
17.35
17.40
17.35
+0.15
1
937
09:29:21
17.35
17.40
17.35
+0.15
10
936
09:29:18
17.35
17.40
17.40
+0.20
6
926
09:29:13
17.35
17.40
17.40
+0.20
1
920
09:28:01
17.35
17.40
17.40
+0.20
2
919
09:27:13
17.35
17.40
17.40
+0.20
3
917
09:26:53
17.35
17.40
17.35
+0.15
2
914
09:26:45
17.35
17.40
17.35
+0.15
2
912
09:26:26
17.35
17.40
17.35
+0.15
4
910
09:26:04
17.35
17.40
17.35
+0.15
2
906
09:25:34
17.35
17.40
17.35
+0.15
1
904
09:25:29
17.35
17.40
17.40
+0.20
1
903
09:25:25
17.35
17.40
17.40
+0.20
3
902
09:24:38
17.35
17.40
17.40
+0.20
7
899
09:23:59
17.35
17.40
17.40
+0.20
19
892
09:23:40
17.35
17.40
17.40
+0.20
3
873
09:23:39
17.35
17.40
17.35
+0.15
3
870
09:22:51
17.35
17.40
17.35
+0.15
1
867
09:21:12
17.35
17.40
17.40
+0.20
3
866
09:21:09
17.35
17.40
17.40
+0.20
2
863
09:20:25
17.35
17.40
17.40
+0.20
10
861
09:20:01
17.35
17.40
17.35
+0.15
1
851
09:19:26
17.35
17.40
17.35
+0.15
30
850
09:19:23
17.35
17.40
17.35
+0.15
1
820
09:18:56
17.35
17.40
17.35
+0.15
3
819
09:18:34
17.35
17.40
17.40
+0.20
3
816
09:18:33
17.35
17.40
17.40
+0.20
5
813
09:18:07
17.35
17.40
17.40
+0.20
2
808
09:17:35
17.35
17.40
17.40
+0.20
19
806
09:17:26
17.35
17.40
17.40
+0.20
3
787
09:17:26
17.35
17.40
17.40
+0.20
1
784
09:16:34
17.35
17.40
17.40
+0.20
3
783
09:16:32
17.35
17.40
17.40
+0.20
4
780
09:16:31
17.30
17.35
17.35
+0.15
5
776
09:16:30
17.30
17.35
17.35
+0.15
66
771
09:16:29
17.30
17.35
17.35
+0.15
3
705
09:16:29
17.30
17.35
17.35
+0.15
7
702
09:16:27
17.30
17.35
17.35
+0.15
49
695
09:16:27
17.30
17.35
17.35
+0.15
60
646
09:16:27
17.30
17.35
17.35
+0.15
20
586
09:16:27
17.30
17.35
17.35
+0.15
10
566
09:16:25
17.30
17.35
17.35
+0.15
2
556
09:16:25
17.30
17.35
17.35
+0.15
239
554
09:16:19
17.30
17.35
17.35
+0.15
3
315
09:16:18
17.30
17.35
17.30
+0.10
10
312
09:16:17
17.30
17.35
17.35
+0.15
4
302
09:16:16
17.30
17.35
17.30
+0.10
2
298
09:16:11
17.30
17.35
17.35
+0.15
19
296
09:15:45
17.30
17.35
17.35
+0.15
3
277
09:15:34
17.30
17.35
17.30
+0.10
6
274
09:15:23
17.30
17.35
17.35
+0.15
3
268
09:14:32
17.30
17.35
17.35
+0.15
7
265
09:13:53
17.30
17.35
17.35
+0.15
2
258
09:13:47
17.30
17.35
17.35
+0.15
4
256
09:12:26
17.30
17.35
17.35
+0.15
3
252
09:12:17
17.30
17.35
17.35
+0.15
4
249
09:12:16
17.30
17.35
17.35
+0.15
10
245
09:12:01
17.30
17.35
17.30
+0.10
2
235
09:11:52
17.30
17.35
17.30
+0.10
1
233
09:11:13
17.30
17.35
17.30
+0.10
3
232
09:09:59
17.30
17.35
17.30
+0.10
1
229
09:09:40
17.30
17.35
17.35
+0.15
5
228
09:09:28
17.30
17.35
17.35
+0.15
5
223
09:09:27
17.30
17.35
17.35
+0.15
1
218
09:09:23
17.30
17.35
17.35
+0.15
50
217
09:07:21
17.30
17.35
17.35
+0.15
2
167
09:07:02
17.30
17.35
17.30
+0.10
5
165
09:06:58
17.30
17.35
17.30
+0.10
5
160
09:06:42
17.30
17.35
17.30
+0.10
1
155
09:05:35
17.30
17.35
17.30
+0.10
5
154
09:05:23
17.30
17.35
17.35
+0.15
3
149
09:05:23
17.30
17.35
17.35
+0.15
2
146
09:05:19
17.30
17.35
17.30
+0.10
1
144
09:05:10
17.30
17.35
17.30
+0.10
5
143
09:04:46
17.25
17.35
17.35
+0.15
9
138
09:04:44
17.25
17.30
17.30
+0.10
5
129
09:04:44
17.25
17.30
17.30
+0.10
16
124
09:04:37
17.25
17.30
17.30
+0.10
1
108
09:04:37
17.25
17.30
17.30
+0.10
2
107
09:04:08
17.25
17.30
17.30
+0.10
1
105
09:02:21
17.25
17.30
17.30
+0.10
1
104
09:02:21
17.25
17.30
17.30
+0.10
1
103
09:01:44
17.25
17.30
17.30
+0.10
1
102
09:01:33
17.25
17.30
17.30
+0.10
5
101
09:01:04
17.25
17.30
17.30
+0.10
1
96
09:00:18
17.25
17.30
17.30
+0.10
4
95
09:00:18
17.25
17.30
17.25
+0.05
19
91
09:00:17
17.25
17.30
17.30
+0.10
5
72
09:00:16
17.25
17.30
17.25
+0.05
39
67
09:00:16
--
--
17.30
+0.10
28
28
個股名稱
皇普去年每股純損0.73元 今年拚...
中租-KY元月獲利 年增近2成
最近查詢
我的自選股
價量排行
虛擬交易所
‧
欣銓去年每股盈餘3.78元
‧
元太攜手Wacom與元力電紙 推新...
‧
台達電第1季展望樂觀 電動車零...
‧
文曄去年獲利登峰 今年成長態勢...
更多
加密貨幣
比特幣
BTC
49112.29
-593.04
-1.19%
以太幣
ETH
1571.60
-54.98
-3.38%
瑞波幣
XRP
0.457818
-0.01
-2.97%
比特幣現金
BCH
520.17
-6.87
-1.30%
萊特幣
LTC
191.31
9.93
5.48%
卡達幣
ADA
1.12
0.07
6.50%
波場幣
TRX
0.047768
0.00
-0.54%
恆星幣
XLM
0.405558
0.00
-0.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
