彰 銀  (2801) 金融保險 上市

16.40 ▲+0.25 +1.55% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 3,180 16.35 378 16.40 315 16.25 16.40 16.25 16.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.3516.4016.40+0.25133180
13:30:0016.3516.4016.40+0.253523167
13:24:5916.3516.4016.40+0.2512815
13:24:5016.3516.4016.40+0.2512814
13:24:4716.3516.4016.35+0.2022813
13:24:4416.3516.4016.35+0.2012811
13:24:2816.3516.4016.40+0.2512810
13:24:2216.3516.4016.40+0.2512809
13:24:2016.3516.4016.35+0.2012808
13:24:2016.3516.4016.35+0.2012807
13:24:1916.3516.4016.35+0.2022806
13:24:1916.3516.4016.40+0.2512804
13:24:0716.3516.4016.40+0.2512803
13:24:0316.3516.4016.35+0.2022802
13:24:0016.3516.4016.35+0.2052800
13:23:5316.3516.4016.35+0.2022795
13:23:4516.3516.4016.35+0.2012793
13:23:2916.3516.4016.35+0.20182792
13:23:2916.3516.4016.35+0.2022774
13:23:2716.3516.4016.40+0.2532772
13:23:1416.3516.4016.35+0.2012769
13:23:1116.3516.4016.40+0.2512768
13:23:0216.3516.4016.35+0.2022767
13:22:5916.3516.4016.40+0.2532765
13:22:3616.3516.4016.35+0.2022762
13:22:0816.3516.4016.35+0.2022760
13:22:0616.3516.4016.40+0.2532758
13:22:0516.3516.4016.40+0.2512755
13:22:0516.3516.4016.40+0.2512754
13:21:4116.3516.4016.35+0.2022753
13:21:4016.3516.4016.40+0.2542751
13:21:3616.3516.4016.35+0.2012747
13:21:3516.3516.4016.35+0.2012746
13:21:3116.3516.4016.35+0.2022745
13:20:5316.3516.4016.35+0.2012743
13:20:3816.3516.4016.40+0.2532742
13:20:3616.3516.4016.40+0.25102739
13:20:2216.3516.4016.40+0.2512729
13:20:1216.3516.4016.40+0.2512728
13:20:1216.3516.4016.40+0.2512727
13:20:0516.3516.4016.35+0.2012726
13:19:4416.3516.4016.35+0.2012725
13:19:3816.3516.4016.40+0.2532724
13:19:3716.3516.4016.40+0.2532721
13:19:2016.3516.4016.40+0.2512718
13:19:0516.3516.4016.40+0.2532717
13:18:5016.3516.4016.35+0.2012714
13:18:4516.3516.4016.40+0.2512713
13:18:3416.3516.4016.40+0.2512712
13:18:3316.3516.4016.40+0.25102711
13:18:2816.3516.4016.40+0.25102701
13:18:2416.3516.4016.40+0.2512691
13:18:0816.3516.4016.40+0.2532690
13:17:5216.3516.4016.40+0.2522687
13:17:5116.3516.4016.35+0.2012685
13:17:0416.3516.4016.40+0.2512684
13:17:0416.3516.4016.40+0.251002683
13:16:3616.3516.4016.40+0.2532583
13:16:1816.3516.4016.35+0.2012580
13:16:0716.3516.4016.40+0.2542579
13:16:0716.3516.4016.40+0.2542575
13:16:0416.3516.4016.40+0.2532571
13:15:5916.3516.4016.40+0.2512568
13:15:5616.3516.4016.35+0.2012567
13:15:4616.3516.4016.40+0.2532566
13:15:4516.3516.4016.40+0.25502563
13:15:3716.3516.4016.40+0.2542513
13:15:3416.3516.4016.35+0.2012509
13:15:3316.3516.4016.40+0.2532508
13:15:0816.3516.4016.40+0.25102505
13:14:4116.3516.4016.35+0.2012495
13:14:0416.3516.4016.40+0.2532494
13:14:0416.3516.4016.35+0.2012491
13:13:3916.3516.4016.35+0.2012490
13:13:3616.3516.4016.40+0.2532489
13:13:0716.3516.4016.40+0.2532486
13:13:0016.3516.4016.35+0.2012483
13:12:0716.3516.4016.35+0.2012482
13:12:0616.3516.4016.35+0.2012481
13:11:4316.3516.4016.35+0.2012480
13:11:4016.3516.4016.35+0.2012479
13:11:1316.3516.4016.35+0.2022478
13:11:1216.3516.4016.40+0.25502476
13:10:4116.3516.4016.40+0.2512426
13:10:2216.3516.4016.35+0.2012425
13:09:2916.3516.4016.40+0.2532424
13:08:5516.3516.4016.35+0.2012421
13:08:1016.3516.4016.35+0.2022420
13:08:0916.3516.4016.40+0.251002418
13:07:3516.3516.4016.35+0.2012318
13:07:1316.3516.4016.35+0.2072317
13:07:0116.3516.4016.35+0.2012310
13:06:4216.3516.4016.35+0.2012309
13:06:1516.3516.4016.35+0.2012308
13:05:5016.3516.4016.40+0.25502307
13:05:4216.3516.4016.35+0.2012257
13:05:3316.3516.4016.40+0.2512256
13:05:1616.3516.4016.35+0.2012255
13:05:1516.3516.4016.35+0.2012254
13:05:1316.3516.4016.35+0.2012253
13:04:5516.3516.4016.35+0.2012252
13:04:2616.3516.4016.40+0.2512251
13:02:5816.3516.4016.35+0.2072250
13:01:0516.3516.4016.35+0.2052243
12:56:3816.3016.3516.35+0.20252238
12:56:3716.3016.3516.35+0.2042213
12:56:1916.3016.3516.35+0.2022209
12:56:1416.3016.3516.35+0.20102207
12:55:4016.3016.3516.35+0.20502197
12:55:1416.3016.3516.35+0.2022147
12:54:3916.3016.3516.35+0.2012145
12:54:3316.3516.4016.35+0.20392144
12:54:3316.3516.4016.35+0.2082105
12:54:1516.3516.4016.35+0.2012097
12:53:1116.3516.4016.35+0.2052096
12:52:5716.3516.4016.35+0.2032091
12:52:3016.3016.3516.35+0.2012088
12:52:2516.3016.3516.35+0.2012087
12:52:2316.3016.3516.35+0.20102086
12:52:1516.3016.3516.35+0.2012076
12:51:5116.3016.3516.35+0.2012075
12:51:0016.3016.4016.40+0.2512074
12:50:4116.3016.4016.30+0.1522073
12:50:1416.3516.4016.35+0.2062071
12:50:0416.3016.3516.30+0.1512065
12:50:0416.3016.3516.35+0.201202064
12:49:5816.3016.3516.35+0.2021944
12:49:2616.3016.3516.35+0.2011942
12:49:2216.3016.3516.35+0.2041941
12:49:1116.3016.3516.35+0.2011937
12:48:5016.3016.3516.30+0.1511936
12:48:3716.3016.3516.30+0.1511935
12:47:4716.3016.3516.35+0.2021934
12:47:3816.3016.3516.35+0.2021932
12:47:1716.3016.3516.30+0.1511930
12:46:5316.3016.3516.30+0.1531929
12:46:4516.3016.3516.35+0.2011926
12:45:2616.3016.3516.35+0.2021925
12:44:4116.3016.3516.35+0.2021923
12:44:4116.3016.3516.35+0.2011921
12:44:4116.3016.3516.35+0.2011920
12:44:4116.3016.3516.35+0.2011919
12:44:4116.3016.3516.35+0.2011918
12:44:4116.3016.3516.35+0.2011917
12:44:3716.3016.3516.35+0.2041916
12:44:3516.3016.3516.35+0.20891912
12:44:2916.3016.3516.35+0.2011823
12:44:2816.3016.3516.30+0.1511822
12:44:2716.3016.3516.35+0.2021821
12:43:4016.3016.3516.30+0.1511819
12:41:3016.3016.3516.30+0.1511818
12:40:4516.3016.3516.35+0.2011817
12:40:3916.3016.3516.30+0.1511816
12:40:2616.3016.3516.35+0.2011815
12:40:2216.3016.3516.35+0.2041814
12:40:1216.3016.3516.35+0.2031810
12:39:5316.3016.3516.30+0.1511807
12:39:3716.3016.3516.30+0.1511806
12:38:4116.3016.3516.35+0.2011805
12:38:3416.3016.3516.30+0.1521804
12:38:2816.3016.3516.30+0.1511802
12:37:5616.3016.3516.30+0.1531801
12:37:1716.3016.3516.30+0.1511798
12:36:5816.3016.3516.35+0.2021797
12:36:3216.3016.3516.30+0.1511795
12:36:0316.3016.3516.30+0.1511794
12:34:1116.3016.3516.35+0.2011793
12:34:0616.3016.3516.30+0.1511792
12:34:0416.3016.3516.30+0.1511791
12:33:5116.3016.3516.35+0.2011790
12:33:4516.3016.3516.30+0.1511789
12:30:2616.3016.3516.30+0.1511788
12:30:2216.3016.3516.35+0.2021787
12:30:1116.3016.3516.35+0.2011785
12:30:0716.3016.3516.35+0.2041784
12:30:0216.3016.3516.35+0.2021780
12:30:0116.3016.3516.35+0.2011778
12:29:5416.3016.3516.35+0.2021777
12:28:4716.3016.3516.30+0.1511775
12:27:2416.3016.3516.30+0.1511774
12:25:5016.3016.3516.30+0.1541773
12:24:3616.3016.3516.30+0.1511769
12:23:5016.3016.3516.30+0.1511768
12:22:0016.3016.3516.30+0.1511767
12:19:4016.3016.3516.35+0.2011766
12:19:4016.3016.3516.30+0.1511765
12:18:3816.3016.3516.30+0.1511764
12:18:3716.3016.3516.35+0.2041763
12:18:3016.3016.3516.35+0.2011759
12:17:4016.3016.3516.30+0.1511758
12:15:3416.3016.3516.30+0.1511757
12:15:2016.3016.3516.35+0.2011756
12:15:1916.3016.3516.30+0.1511755
12:15:0016.3016.3516.30+0.1511754
12:13:2016.3016.3516.30+0.1511753
12:12:1316.3016.3516.30+0.1521752
12:11:0016.3016.3516.30+0.1511750
12:10:4616.3016.3516.35+0.2011749
12:10:2416.3016.3516.35+0.2011748
12:10:2316.3016.3516.35+0.2071747
12:09:1616.3016.3516.35+0.2011740
12:08:5616.3016.3516.30+0.1511739
12:08:5516.3016.3516.35+0.2021738
12:08:5516.3016.3516.35+0.20201736
12:08:2016.3016.3516.35+0.2011716
12:08:2016.3016.3516.30+0.1511715
12:08:1716.3016.3516.35+0.2011714
12:06:4016.3016.3516.35+0.2021713
12:06:2216.3016.3516.35+0.2041711
12:06:1916.3016.3516.35+0.2061707
12:06:1816.3016.3516.35+0.20501701
12:05:0016.3016.3516.30+0.1511651
12:03:3716.3016.3516.35+0.2021650
12:03:0616.3016.3516.30+0.1511648
12:02:0016.3016.3516.30+0.1511647
12:01:5716.3016.3516.35+0.2011646
12:01:5616.3016.3516.30+0.1541645
12:01:1116.3016.3516.30+0.1511641
11:58:5316.3016.3516.30+0.1511640
11:56:5316.3016.3516.30+0.1511639
11:56:0916.3016.3516.30+0.1511638
11:53:3316.3016.3516.30+0.1511637
11:52:4716.3016.3516.35+0.2021636
11:51:1016.3016.3516.30+0.1511634
11:50:5116.3016.3516.35+0.2041633
11:50:5016.3016.3516.35+0.2021629
11:49:4016.3016.3516.30+0.1511627
11:48:5816.3016.3516.30+0.1511626
11:48:4616.3016.3516.35+0.2011625
11:47:3316.3016.3516.35+0.2031624
11:46:5816.3016.3516.35+0.2061621
11:46:0716.3016.3516.35+0.2021615
11:45:5316.3016.3516.35+0.2031613
11:45:2716.3016.3516.35+0.2031610
11:45:1316.3016.3516.35+0.2011607
11:45:0916.3016.3516.35+0.2011606
11:44:5816.3016.3516.35+0.2031605
11:44:5216.3016.3516.35+0.20101602
11:44:3916.3016.3516.35+0.2011592
11:44:3016.3016.3516.35+0.2021591
11:43:5616.3016.3516.35+0.2031589
11:43:2616.3016.3516.35+0.2031586
11:42:5816.3016.3516.30+0.1511583
11:42:5616.3016.3516.35+0.2031582
11:42:5216.3016.3516.35+0.2051579
11:42:2816.3016.3516.35+0.2031574
11:42:0716.3016.3516.35+0.2041571
11:42:0216.3016.3516.35+0.2031567
11:41:3516.3016.3516.35+0.2031564
11:41:3016.3016.3516.30+0.1511561
11:41:0316.3016.3516.30+0.1511560
11:41:0216.3016.3516.35+0.2031559
11:35:4416.3016.3516.30+0.1541556
11:32:1316.3016.3516.35+0.2021552
11:31:0816.3016.3516.35+0.2011550
11:30:0716.3016.3516.35+0.2041549
11:30:0016.3016.3516.35+0.2011545
11:30:0016.3016.3516.35+0.2081544
11:27:0016.3016.3516.30+0.1511536
11:27:0016.3016.3516.30+0.1511535
11:25:1216.3016.3516.35+0.2011534
11:25:0216.3016.3516.30+0.1531533
11:17:3816.3016.3516.30+0.1511530
11:17:3716.3016.3516.35+0.2041529
11:17:3716.3016.3516.35+0.2041525
11:17:3516.3016.3516.35+0.2011521
11:15:4816.3016.3516.35+0.2011520
11:15:2516.3016.3516.30+0.1531519
11:13:0416.3016.3516.30+0.15101516
11:12:0916.3016.3516.30+0.1511506
11:12:0716.3016.3516.35+0.20101505
11:09:0616.3016.3516.30+0.1521495
11:08:3016.3016.3516.30+0.1511493
11:05:5016.3016.3516.35+0.2011492
11:05:3616.3016.3516.30+0.1511491
11:05:0716.3016.3516.35+0.2041490
11:05:0016.3016.3516.35+0.2011486
10:59:3716.3016.3516.35+0.2011485
10:59:2916.3016.3516.30+0.1531484
10:57:1616.3016.3516.30+0.15121481
10:56:0416.3016.3516.30+0.1511469
10:55:0616.3016.3516.30+0.1511468
10:53:1116.3016.3516.30+0.1511467
10:53:1116.3016.3516.30+0.1521466
10:51:5216.3016.3516.35+0.2021464
10:51:5216.3016.3516.35+0.2031462
10:51:5216.3016.3516.35+0.2041459
10:51:3716.3016.3516.35+0.2041455
10:48:2516.3016.3516.30+0.15101451
10:47:5316.3016.3516.30+0.1511441
10:39:3916.3016.3516.30+0.1511440
10:39:3816.3016.3516.30+0.15201439
10:33:3616.3016.3516.30+0.1511419
10:33:3616.3016.3516.30+0.15231418
10:33:2816.3016.3516.35+0.2021395
10:31:2816.3016.3516.35+0.2021393
10:31:0316.3016.3516.35+0.20101391
10:28:3916.3016.3516.30+0.15151381
10:27:4316.3016.3516.30+0.1531366
10:27:3916.3016.3516.30+0.1511363
10:27:3916.3016.3516.30+0.1531362
10:25:1816.3016.3516.30+0.1551359
10:24:5116.3016.3516.35+0.2011354
10:22:5016.3016.3516.35+0.20101353
10:22:4316.3016.3516.35+0.20101343
10:21:0016.3016.3516.35+0.2011333
10:20:2416.3016.3516.35+0.2021332
10:19:0716.3016.3516.35+0.2011330
10:18:3616.3016.3516.35+0.2011329
10:18:0216.3016.3516.35+0.2011328
10:16:3116.3016.3516.30+0.1551327
10:16:2216.3016.3516.30+0.1511322
10:16:0716.3016.3516.35+0.2011321
10:16:0716.3016.3516.35+0.2011320
10:15:5216.3016.3516.35+0.2011319
10:10:2916.3016.3516.30+0.1551318
10:10:2216.3016.3516.35+0.2021313
10:10:2116.3016.3516.30+0.1511311
10:10:2116.3016.3516.30+0.1551310
10:08:5416.3016.3516.35+0.2021305
10:08:4916.3016.3516.30+0.1561303
10:08:2216.3016.3516.35+0.2011297
10:08:2216.3016.3516.35+0.2011296
10:08:2216.3016.3516.35+0.2011295
10:08:2216.3016.3516.35+0.2011294
10:08:0716.3016.3516.35+0.2011293
10:05:5216.3016.3516.30+0.1551292
10:05:3316.3016.3516.30+0.1551287
10:04:5016.3016.3516.30+0.1521282
10:03:4016.3016.3516.30+0.1521280
10:03:4016.3016.3516.30+0.15521278
10:02:4616.3016.3516.30+0.1551226
10:02:3416.3016.3516.30+0.1551221
10:02:2916.3016.3516.30+0.1551216
10:02:2416.3016.3516.30+0.1511211
10:02:2416.3016.3516.30+0.1551210
10:02:1716.3016.3516.30+0.1551205
10:02:0716.3016.3516.35+0.2011200
10:02:0716.3016.3516.35+0.2011199
10:02:0716.3016.3516.35+0.2011198
10:02:0016.3016.3516.35+0.2031197
10:01:5216.3016.3516.35+0.2011194
10:00:0516.3016.3516.30+0.1521193
10:00:0116.3016.3516.30+0.1511191
10:00:0016.3016.3516.35+0.20101190
10:00:0016.3016.3516.35+0.2051180
10:00:0016.3016.3516.35+0.2071175
10:00:0016.3016.3516.35+0.2061168
10:00:0016.3016.3516.35+0.2011162
09:59:1716.3016.3516.30+0.1551161
09:59:1016.3016.3516.30+0.1551156
09:58:4616.3016.3516.35+0.2051151
09:58:3716.3016.3516.35+0.2021146
09:58:3716.3016.3516.35+0.2011144
09:58:2416.3016.3516.35+0.2021143
09:57:1816.3016.3516.30+0.1511141
09:57:1816.2516.3016.30+0.152161140
09:56:5616.2516.3016.30+0.151924
09:56:5616.2516.3016.25+0.101923
09:56:5516.2516.3016.30+0.151922
09:56:5516.2516.3016.30+0.151921
09:56:4916.2516.3016.30+0.156920
09:56:3816.2516.3016.30+0.151914
09:56:3616.2516.3016.30+0.1520913
09:56:1616.2516.3016.30+0.156893
09:56:0416.2516.3016.30+0.151887
09:56:0316.2516.3016.25+0.101886
09:56:0216.2516.3016.30+0.151885
09:56:0216.2516.3016.30+0.152884
09:55:4616.2516.3016.30+0.156882
09:55:4516.2516.3016.30+0.153876
09:55:1816.2516.3016.30+0.156873
09:54:5116.2516.3016.30+0.154867
09:54:2216.2516.3016.30+0.151863
09:54:1916.2516.3016.30+0.156862
09:53:4816.2516.3016.30+0.153856
09:51:5116.2516.3016.30+0.151853
09:51:1016.2516.3016.30+0.155852
09:51:0016.2516.3016.30+0.151847
09:47:1916.2516.3016.25+0.102846
09:47:1816.2516.3016.30+0.1543844
09:47:0416.2516.3016.30+0.155801
09:45:0116.2516.3016.30+0.151796
09:41:0616.2516.3016.30+0.152795
09:40:5416.2516.3016.30+0.151793
09:38:5416.2516.3016.30+0.151792
09:38:4416.2516.3016.30+0.151791
09:32:3616.2516.3016.25+0.101790
09:32:3516.2516.3016.25+0.102789
09:32:3316.2516.3016.25+0.104787
09:32:3116.2516.3016.30+0.15178783
09:31:2616.2516.3016.25+0.101605
09:31:0516.2516.3016.25+0.106604
09:30:5016.2516.3016.30+0.155598
09:30:2416.2516.3016.30+0.151593
09:30:2016.2516.3016.30+0.152592
09:29:4316.2516.3016.25+0.106590
09:29:3416.2516.3016.25+0.104584
09:29:3216.2516.3016.25+0.1023580
09:29:2716.2516.3016.30+0.155557
09:29:1316.2516.3016.30+0.151552
09:22:2016.2516.3016.30+0.152551
09:22:0816.2516.3016.30+0.151549
09:21:0016.2516.3016.30+0.151548
09:19:5316.2516.3016.30+0.151547
09:19:1316.2516.3016.30+0.1510546
09:18:1716.2516.3016.30+0.1530536
09:18:0716.2516.3016.30+0.152506
09:16:2016.2516.3016.30+0.153504
09:15:5316.2516.3016.30+0.155501
09:15:5216.2516.3016.30+0.153496
09:15:3416.2516.3016.30+0.155493
09:14:4816.2516.3016.30+0.155488
09:14:3616.2516.3016.30+0.155483
09:14:1416.2516.3016.30+0.151478
09:11:4316.2516.3016.30+0.153477
09:11:3116.2516.3016.30+0.155474
09:11:1516.2516.3016.30+0.151469
09:11:0616.2516.3016.30+0.15150468
09:10:4316.2516.3016.25+0.103318
09:10:1416.2516.3016.25+0.101315
09:09:4616.2516.3016.25+0.1010314
09:09:2616.2516.3016.25+0.101304
09:09:2416.2516.3016.25+0.103303
09:09:2216.2516.3016.25+0.1014300
09:09:2016.2516.3016.25+0.107286
09:08:2116.2516.3016.30+0.151279
09:08:1516.2516.3016.30+0.151278
09:08:0916.2516.3016.30+0.151277
09:07:4016.2516.3016.30+0.151276
09:07:3616.2516.3016.30+0.152275
09:06:4716.2516.3016.30+0.151273
09:06:1416.2516.3016.30+0.151272
09:04:5916.2516.3016.30+0.151271
09:04:0116.2516.3016.30+0.156270
09:04:0116.2516.3016.30+0.151264
09:02:5416.2516.3016.30+0.151263
09:01:4916.2516.3016.25+0.105262
09:01:4616.2516.3016.25+0.109257
09:01:4216.2516.3016.25+0.108248
09:01:3716.2516.3016.30+0.1518240
09:01:3016.2516.3016.30+0.151222
09:01:0216.2016.2516.25+0.1059221
09:01:0216.2516.3016.25+0.1059162
09:00:5916.2516.3016.30+0.151103
09:00:1916.2516.3016.30+0.1542102
09:00:1916.2516.3016.30+0.151060
09:00:0116.2516.3016.30+0.15150
09:00:0116.2516.3016.25+0.10249
09:00:01----16.25+0.104747
 
加密貨幣
比特幣BTC 44666.49 1,091.98 2.51%
以太幣ETH 3144.75 66.88 2.17%
瑞波幣XRP 0.996912 -0.01 -0.71%
比特幣現金BCH 548.75 1.10 0.20%
萊特幣LTC 163.59 2.18 1.35%
卡達幣ADA 2.26 -0.01 -0.27%
波場幣TRX 0.098749 0.00 -0.02%
恆星幣XLM 0.300785 0.01 2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。