彰 銀  (2801) 金融保險 上市

17.40 ▲+0.20 +1.16% 1.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 8,018 17.35 214 17.40 626 17.30 17.40 17.25 17.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3517.4017.40+0.20218018
13:30:0017.3517.4017.40+0.2013067997
13:24:5917.3517.4017.35+0.151316691
13:24:5917.3517.4017.35+0.1516560
13:24:4517.3517.4017.35+0.1526559
13:24:3317.3517.4017.40+0.2016557
13:24:3117.3517.4017.40+0.2036556
13:24:1517.3517.4017.40+0.2036553
13:24:1417.3517.4017.40+0.2026550
13:24:1017.3517.4017.35+0.1526548
13:24:0717.3517.4017.40+0.2016546
13:24:0517.3517.4017.40+0.2016545
13:24:0117.3517.4017.35+0.1566544
13:24:0017.3517.4017.40+0.2056538
13:23:5917.3517.4017.35+0.1516533
13:23:5417.3517.4017.40+0.2016532
13:23:5117.3517.4017.40+0.2016531
13:23:4517.3517.4017.35+0.1566530
13:23:4317.3517.4017.40+0.2016524
13:23:4317.3517.4017.40+0.2016523
13:23:3917.3517.4017.40+0.2016522
13:23:3617.3517.4017.40+0.2016521
13:23:3117.3517.4017.40+0.2016520
13:23:3117.3517.4017.40+0.2016519
13:23:2517.3517.4017.40+0.2016518
13:23:2517.3517.4017.40+0.2016517
13:23:2117.3517.4017.40+0.2016516
13:23:1517.3517.4017.35+0.1536515
13:23:1017.3517.4017.40+0.2016512
13:23:0417.3517.4017.40+0.2016511
13:23:0317.3517.4017.35+0.1526510
13:23:0317.3517.4017.40+0.2046508
13:23:0017.3517.4017.40+0.2016504
13:23:0017.3517.4017.40+0.2016503
13:22:5917.3517.4017.35+0.1516502
13:22:5817.3517.4017.40+0.2016501
13:22:5717.3517.4017.35+0.1536500
13:22:5717.3517.4017.40+0.2036497
13:22:5517.3517.4017.40+0.2016494
13:22:5117.3517.4017.40+0.2016493
13:22:4617.3517.4017.35+0.1536492
13:22:4217.3517.4017.35+0.1526489
13:22:4217.3517.4017.35+0.1536487
13:22:4117.3517.4017.40+0.2016484
13:22:4017.3517.4017.40+0.2016483
13:22:3517.3517.4017.35+0.1536482
13:22:3517.3517.4017.40+0.2036479
13:22:2517.3517.4017.40+0.2016476
13:22:2317.3517.4017.40+0.2016475
13:22:2317.3517.4017.35+0.1536474
13:22:1517.3517.4017.40+0.2036471
13:22:1417.3517.4017.35+0.1566468
13:22:1417.3517.4017.35+0.1536462
13:22:1217.3517.4017.35+0.1536459
13:22:0617.3517.4017.40+0.2016456
13:22:0217.3517.4017.35+0.1516455
13:22:0017.3517.4017.40+0.2016454
13:21:5917.3517.4017.35+0.1516453
13:21:5917.3517.4017.35+0.1516452
13:21:5917.3517.4017.35+0.1536451
13:21:5717.3517.4017.40+0.2036448
13:21:5517.3517.4017.35+0.1516445
13:21:5217.3517.4017.40+0.2016444
13:21:4917.3517.4017.35+0.1526443
13:21:4917.3517.4017.40+0.2016441
13:21:4817.3517.4017.35+0.1566440
13:21:4717.3517.4017.40+0.2036434
13:21:3617.3517.4017.35+0.1516431
13:21:3517.3517.4017.40+0.2036430
13:21:3417.3517.4017.35+0.1516427
13:21:3217.3517.4017.40+0.2056426
13:21:3217.3517.4017.40+0.2016421
13:21:2917.3517.4017.35+0.1516420
13:21:2717.3517.4017.35+0.1536419
13:21:2217.3517.4017.35+0.1516416
13:21:2017.3517.4017.35+0.1546415
13:21:1617.3517.4017.40+0.2016411
13:21:0317.3517.4017.35+0.1516410
13:21:0217.3517.4017.40+0.2016409
13:20:5917.3517.4017.35+0.1516408
13:20:4517.3517.4017.35+0.1516407
13:20:4317.3517.4017.35+0.1536406
13:20:4217.3517.4017.40+0.2016403
13:20:3917.3517.4017.35+0.1516402
13:20:2017.3517.4017.35+0.1516401
13:20:1817.3517.4017.35+0.1536400
13:20:1517.3517.4017.40+0.2016397
13:20:0517.3517.4017.35+0.1516396
13:20:0417.3517.4017.35+0.1536395
13:20:0317.3517.4017.35+0.1536392
13:20:0117.3517.4017.35+0.15116389
13:19:5917.3517.4017.35+0.1516378
13:19:5917.3517.4017.35+0.1516377
13:19:5817.3517.4017.35+0.1536376
13:19:5617.3517.4017.35+0.1516373
13:19:5217.3517.4017.35+0.15306372
13:19:5217.3517.4017.35+0.15116342
13:19:5117.3517.4017.40+0.201106331
13:19:2917.3517.4017.35+0.1516221
13:19:2917.3517.4017.40+0.2016220
13:19:2817.3517.4017.35+0.1516219
13:19:2317.3517.4017.35+0.1536218
13:19:0117.3517.4017.35+0.1516215
13:18:5917.3517.4017.35+0.1516214
13:18:5517.3517.4017.35+0.1526213
13:18:5417.3517.4017.35+0.15116211
13:18:5217.3517.4017.35+0.1516200
13:18:5117.3517.4017.35+0.1536199
13:18:4117.3517.4017.35+0.1516196
13:18:3817.3517.4017.35+0.1536195
13:18:2517.3517.4017.40+0.2016192
13:18:2017.3517.4017.35+0.1536191
13:18:1917.3517.4017.35+0.1536188
13:18:1817.3517.4017.35+0.1586185
13:18:1517.3517.4017.40+0.2016177
13:18:1417.3517.4017.35+0.1526176
13:18:1317.3517.4017.35+0.1576174
13:18:1017.3517.4017.35+0.1516167
13:18:0917.3517.4017.35+0.1566166
13:18:0817.3517.4017.35+0.15136160
13:18:0617.3517.4017.35+0.15506147
13:17:5917.3517.4017.35+0.1516097
13:17:5117.3517.4017.35+0.1516096
13:17:5017.3517.4017.35+0.1536095
13:17:4917.3517.4017.35+0.1546092
13:17:4717.3517.4017.35+0.1566088
13:17:4717.3517.4017.35+0.15116082
13:17:4617.3517.4017.35+0.1516071
13:17:3117.3517.4017.35+0.1516070
13:17:3017.3517.4017.35+0.1546069
13:17:2917.3517.4017.35+0.1526065
13:17:2717.3517.4017.35+0.1556063
13:17:1617.3517.4017.35+0.1536058
13:16:5917.3517.4017.35+0.1516055
13:16:4817.3517.4017.35+0.1536054
13:16:4017.3517.4017.35+0.15116051
13:16:2817.3517.4017.35+0.15836040
13:16:2117.3517.4017.40+0.2015957
13:16:1517.3517.4017.35+0.1535956
13:15:5917.3517.4017.35+0.1515953
13:15:5217.3517.4017.40+0.2015952
13:15:4417.3517.4017.35+0.1535951
13:15:3317.3517.4017.35+0.15115948
13:15:2417.3517.4017.40+0.2015937
13:15:1117.3517.4017.35+0.1535936
13:14:5917.3517.4017.35+0.1515933
13:14:5117.3517.4017.40+0.2015932
13:14:5017.3517.4017.40+0.2015931
13:14:2917.3517.4017.40+0.2015930
13:14:2717.3517.4017.35+0.1535929
13:14:2617.3517.4017.35+0.15115926
13:14:0817.3517.4017.40+0.2015915
13:13:5917.3517.4017.35+0.1515914
13:13:4317.3517.4017.35+0.1535913
13:13:2517.3517.4017.40+0.2015910
13:13:1917.3517.4017.35+0.15115909
13:13:1717.3517.4017.35+0.1525898
13:13:0117.3517.4017.35+0.1535896
13:12:5917.3517.4017.35+0.1515893
13:12:4917.3517.4017.40+0.2015892
13:12:1917.3517.4017.40+0.2095891
13:12:1517.3517.4017.35+0.1535882
13:12:1317.3517.4017.35+0.15115879
13:12:1117.3517.4017.40+0.2015868
13:12:0117.3517.4017.35+0.1545867
13:11:5917.3517.4017.35+0.1515863
13:11:3817.3517.4017.35+0.1535862
13:11:3117.3517.4017.35+0.1545859
13:11:3017.3517.4017.40+0.2015855
13:11:1017.3517.4017.35+0.1595854
13:11:1017.3517.4017.35+0.1515845
13:11:0817.3517.4017.35+0.151115844
13:11:0717.3517.4017.35+0.15125733
13:11:0117.3517.4017.35+0.1545721
13:11:0017.3517.4017.35+0.1535717
13:11:0017.3517.4017.40+0.2015714
13:10:5917.3517.4017.35+0.1515713
13:10:4417.3517.4017.40+0.2015712
13:10:4217.3517.4017.40+0.2045711
13:10:3117.3517.4017.35+0.1545707
13:10:2517.3517.4017.40+0.2015703
13:10:2117.3517.4017.40+0.2015702
13:10:1517.3517.4017.35+0.1525701
13:10:0817.3517.4017.40+0.20205699
13:10:0717.3517.4017.35+0.1515679
13:10:0117.3517.4017.35+0.1545678
13:10:0117.3517.4017.35+0.15125674
13:10:0017.3517.4017.40+0.2045662
13:09:5917.3517.4017.35+0.1515658
13:09:4617.3517.4017.35+0.15105657
13:09:4117.3517.4017.35+0.1525647
13:09:3117.3517.4017.35+0.1545645
13:09:2917.3517.4017.40+0.2035641
13:09:2517.3517.4017.35+0.1525638
13:09:0117.3517.4017.35+0.1545636
13:09:0017.3517.4017.35+0.1525632
13:08:5917.3517.4017.35+0.1515630
13:08:5817.3517.4017.40+0.2035629
13:08:3417.3517.4017.35+0.1525626
13:08:3317.3517.4017.35+0.1555624
13:08:3117.3517.4017.35+0.1545619
13:08:2517.3517.4017.40+0.2035615
13:08:1817.3517.4017.35+0.1555612
13:08:1617.3517.4017.35+0.1525607
13:08:0117.3517.4017.35+0.1545605
13:07:5917.3517.4017.35+0.1515601
13:07:5017.3517.4017.35+0.1525600
13:07:4417.3517.4017.40+0.2045598
13:07:3117.3517.4017.35+0.1515594
13:07:3117.3517.4017.35+0.1545593
13:07:2917.3517.4017.35+0.1525589
13:07:0317.3517.4017.35+0.1525587
13:07:0117.3517.4017.40+0.2045585
13:07:0117.3517.4017.35+0.1545581
13:06:5917.3517.4017.40+0.2015577
13:06:5917.3517.4017.35+0.1515576
13:06:4117.3517.4017.35+0.1525575
13:06:3117.3517.4017.35+0.1545573
13:06:3017.3517.4017.40+0.2035569
13:06:2617.3517.4017.40+0.2015566
13:06:1717.3517.4017.35+0.1525565
13:06:0917.3517.4017.40+0.2015563
13:06:0117.3517.4017.35+0.1545562
13:05:5917.3517.4017.40+0.2035558
13:05:5917.3517.4017.35+0.1515555
13:05:5117.3517.4017.35+0.1525554
13:05:4917.3517.4017.40+0.2015552
13:05:3117.3517.4017.35+0.1545551
13:05:2817.3517.4017.35+0.1525547
13:05:2617.3517.4017.40+0.2015545
13:05:0717.3517.4017.40+0.2055544
13:05:0317.3517.4017.35+0.1525539
13:05:0117.3517.4017.35+0.1545537
13:04:5917.3517.4017.35+0.1515533
13:04:5517.3517.4017.40+0.2025532
13:04:3817.3517.4017.35+0.1525530
13:04:3117.3517.4017.35+0.1545528
13:04:1517.3517.4017.40+0.2055524
13:04:0617.3517.4017.40+0.2015519
13:04:0117.3517.4017.35+0.1545518
13:03:5917.3517.4017.35+0.1515514
13:03:5617.3517.4017.35+0.1525513
13:03:4617.3517.4017.40+0.2015511
13:03:3917.3517.4017.40+0.2015510
13:03:3917.3517.4017.40+0.2035509
13:03:3517.3517.4017.40+0.2035506
13:03:3517.3517.4017.40+0.2035503
13:03:3517.3517.4017.40+0.2035500
13:03:3517.3517.4017.40+0.2035497
13:03:3517.3517.4017.40+0.2035494
13:03:3417.3517.4017.40+0.2035491
13:03:3417.3517.4017.40+0.2035488
13:03:3417.3517.4017.40+0.2045485
13:03:3417.3517.4017.40+0.2035481
13:03:3417.3517.4017.40+0.2035478
13:03:3417.3517.4017.40+0.2035475
13:03:3417.3517.4017.40+0.2035472
13:03:3417.3517.4017.40+0.2035469
13:03:3417.3517.4017.40+0.2035466
13:03:3317.3517.4017.40+0.2035463
13:03:3317.3517.4017.40+0.2045460
13:03:3317.3517.4017.40+0.2015456
13:03:3317.3517.4017.40+0.2045455
13:03:3317.3517.4017.40+0.2035451
13:03:3217.3517.4017.40+0.2045448
13:03:3217.3517.4017.40+0.2035444
13:03:3217.3517.4017.40+0.2035441
13:03:3217.3517.4017.40+0.2025438
13:03:3217.3517.4017.40+0.2045436
13:03:3217.3517.4017.40+0.2035432
13:03:3217.3517.4017.40+0.2045429
13:03:3217.3517.4017.40+0.2035425
13:03:3117.3517.4017.35+0.1545422
13:03:3117.3517.4017.40+0.2035418
13:03:3117.3517.4017.40+0.2045415
13:03:3117.3517.4017.40+0.2035411
13:03:3117.3517.4017.40+0.2035408
13:03:3117.3517.4017.40+0.2045405
13:03:3117.3517.4017.40+0.2035401
13:03:3117.3517.4017.40+0.2035398
13:03:3117.3517.4017.40+0.2035395
13:03:3017.3517.4017.40+0.2045392
13:03:3017.3517.4017.40+0.2035388
13:03:3017.3517.4017.40+0.2035385
13:03:3017.3517.4017.40+0.2035382
13:03:2817.3517.4017.35+0.1525379
13:03:2617.3517.4017.40+0.2015377
13:03:0417.3517.4017.35+0.1525376
13:03:0117.3517.4017.35+0.1545374
13:03:0017.3517.4017.35+0.1515370
13:02:5917.3517.4017.35+0.1515369
13:02:5817.3517.4017.40+0.2015368
13:02:5317.3517.4017.40+0.2045367
13:02:4217.3517.4017.40+0.2015363
13:02:3117.3517.4017.35+0.1545362
13:02:2417.3517.4017.35+0.1525358
13:02:1717.3517.4017.40+0.2015356
13:02:0317.3517.4017.40+0.2055355
13:02:0117.3517.4017.35+0.1545350
13:01:5917.3517.4017.35+0.1515346
13:01:5317.3517.4017.40+0.20155345
13:01:4517.3517.4017.40+0.2015330
13:01:4117.3517.4017.35+0.1525329
13:01:3917.3517.4017.40+0.2015327
13:01:3317.3517.4017.40+0.2035326
13:01:3117.3517.4017.35+0.1545323
13:01:0217.3517.4017.40+0.2035319
13:01:0117.3517.4017.35+0.1545316
13:00:5917.3517.4017.35+0.1525312
13:00:5717.3517.4017.40+0.2045310
13:00:5317.3517.4017.35+0.1545306
13:00:3117.3517.4017.35+0.1545302
13:00:3117.3517.4017.40+0.2055298
13:00:3017.3517.4017.40+0.2015293
13:00:1317.3517.4017.40+0.2055292
13:00:0117.3517.4017.35+0.1545287
12:59:4917.3517.4017.35+0.1515283
12:59:4217.3517.4017.40+0.2035282
12:59:3117.3517.4017.35+0.1545279
12:59:3017.3517.4017.35+0.1525275
12:59:1917.3517.4017.40+0.2015273
12:59:1617.3517.4017.40+0.2015272
12:59:1417.3517.4017.40+0.2035271
12:59:0417.3517.4017.35+0.1515268
12:59:0117.3517.4017.35+0.1545267
12:58:5817.3517.4017.35+0.15105263
12:58:4917.3517.4017.35+0.1525253
12:58:4417.3517.4017.40+0.2035251
12:58:3117.3517.4017.35+0.1545248
12:58:2317.3517.4017.35+0.1525244
12:58:2117.3517.4017.40+0.2015242
12:58:0117.3517.4017.35+0.1545241
12:57:5517.3517.4017.40+0.2055237
12:57:4617.3517.4017.35+0.1525232
12:57:3117.3517.4017.35+0.1545230
12:57:2517.3517.4017.40+0.2015226
12:57:1717.3517.4017.40+0.2045225
12:57:0217.3517.4017.35+0.1525221
12:57:0117.3517.4017.35+0.1545219
12:56:4917.3517.4017.40+0.2035215
12:56:3117.3517.4017.35+0.1545212
12:56:2917.3517.4017.40+0.2015208
12:56:2017.3517.4017.40+0.2035207
12:56:1917.3517.4017.40+0.20135204
12:56:0517.3517.4017.35+0.1515191
12:56:0117.3517.4017.35+0.1545190
12:55:5717.3517.4017.35+0.1525186
12:55:5317.3517.4017.40+0.2035184
12:55:3417.3517.4017.40+0.2015181
12:55:3117.3517.4017.35+0.1545180
12:55:2717.3517.4017.35+0.1515176
12:55:1317.3517.4017.35+0.15105175
12:55:0917.3517.4017.35+0.1525165
12:55:0717.3517.4017.40+0.2055163
12:55:0117.3517.4017.35+0.1545158
12:54:5717.3517.4017.35+0.1515154
12:54:5617.3517.4017.35+0.15205153
12:54:4617.3517.4017.35+0.1525133
12:54:4017.3517.4017.40+0.2035131
12:54:3517.3517.4017.40+0.2015128
12:54:3117.3517.4017.35+0.1545127
12:54:2917.3517.4017.40+0.2015123
12:54:0417.3517.4017.40+0.2045122
12:54:0117.3517.4017.35+0.1545118
12:53:5817.3517.4017.35+0.1535114
12:53:5517.3517.4017.35+0.1525111
12:53:3817.3517.4017.40+0.2035109
12:53:3117.3517.4017.35+0.1545106
12:53:2617.3517.4017.40+0.2015102
12:53:2517.3517.4017.40+0.2025101
12:53:0317.3517.4017.40+0.2015099
12:53:0117.3517.4017.35+0.1545098
12:53:0017.3517.4017.40+0.2035094
12:52:5417.3517.4017.40+0.2055091
12:52:5017.3517.4017.40+0.2015086
12:52:3917.3517.4017.35+0.1525085
12:52:3117.3517.4017.35+0.1545083
12:52:2217.3517.4017.40+0.2045079
12:52:0117.3517.4017.35+0.1545075
12:51:5717.3517.4017.40+0.2035071
12:51:4117.3517.4017.40+0.2015068
12:51:4017.3517.4017.40+0.2015067
12:51:3117.3517.4017.35+0.1545066
12:51:2517.3517.4017.40+0.2045062
12:51:0417.3517.4017.40+0.20105058
12:51:0117.3517.4017.35+0.1545048
12:50:4517.3517.4017.40+0.2055044
12:50:4417.3517.4017.40+0.2015039
12:50:3117.3517.4017.35+0.1535038
12:50:2617.3517.4017.40+0.2055035
12:50:0117.3517.4017.35+0.1535030
12:49:5717.3517.4017.40+0.2015027
12:49:3117.3517.4017.35+0.1535026
12:49:1317.3517.4017.40+0.2015023
12:49:0117.3517.4017.35+0.1535022
12:49:0017.3517.4017.40+0.2015019
12:48:3617.3517.4017.40+0.2015018
12:48:3117.3517.4017.35+0.1535017
12:48:1117.3517.4017.40+0.2015014
12:48:0417.3517.4017.40+0.2045013
12:48:0217.3517.4017.35+0.1525009
12:48:0117.3517.4017.35+0.1535007
12:47:3317.3517.4017.40+0.2015004
12:47:3117.3517.4017.35+0.1535003
12:47:0117.3517.4017.35+0.1535000
12:46:3117.3517.4017.35+0.1534997
12:46:2617.3517.4017.40+0.2014994
12:46:1717.3517.4017.40+0.20104993
12:46:1717.3517.4017.35+0.1524983
12:46:1217.3517.4017.35+0.15304981
12:46:0217.3517.4017.40+0.2014951
12:46:0117.3517.4017.35+0.1534950
12:45:3717.3517.4017.35+0.1524947
12:45:3117.3517.4017.35+0.1534945
12:45:0117.3517.4017.35+0.1534942
12:45:0117.3517.4017.35+0.1524939
12:44:4617.3517.4017.35+0.1514937
12:44:4517.3517.4017.35+0.1524936
12:44:4317.3517.4017.40+0.2014934
12:44:3117.3517.4017.35+0.1534933
12:44:3117.3517.4017.35+0.1524930
12:44:2617.3517.4017.40+0.2014928
12:44:0317.3517.4017.35+0.1534927
12:44:0117.3517.4017.35+0.1534924
12:44:0117.3517.4017.35+0.1524921
12:43:3117.3517.4017.35+0.1534919
12:43:3117.3517.4017.35+0.1524916
12:43:1717.3517.4017.35+0.1514914
12:43:1317.3517.4017.40+0.2014913
12:43:1017.3517.4017.35+0.1524912
12:43:0717.3517.4017.40+0.2034910
12:43:0117.3517.4017.35+0.1534907
12:43:0117.3517.4017.35+0.1524904
12:42:5217.3517.4017.40+0.2034902
12:42:3117.3517.4017.35+0.1534899
12:42:3117.3517.4017.35+0.1524896
12:42:0617.3517.4017.40+0.2034894
12:42:0117.3517.4017.35+0.1534891
12:42:0117.3517.4017.35+0.1524888
12:41:5717.3517.4017.35+0.1524886
12:41:5517.3517.4017.40+0.2014884
12:41:3117.3517.4017.35+0.1534883
12:41:3117.3517.4017.35+0.1524880
12:41:0917.3517.4017.35+0.1524878
12:41:0717.3517.4017.40+0.2034876
12:41:0117.3517.4017.35+0.1534873
12:41:0117.3517.4017.35+0.1524870
12:40:4417.3517.4017.40+0.2014868
12:40:4317.3517.4017.40+0.2014867
12:40:4017.3517.4017.40+0.2034866
12:40:3617.3517.4017.40+0.2014863
12:40:3117.3517.4017.35+0.1534862
12:40:3117.3517.4017.35+0.1524859
12:40:1917.3517.4017.35+0.1524857
12:40:0117.3517.4017.35+0.1524855
12:40:0117.3517.4017.35+0.1534853
12:39:4417.3517.4017.40+0.2034850
12:39:3517.3517.4017.35+0.1524847
12:39:3117.3517.4017.35+0.1534845
12:39:3117.3517.4017.35+0.1524842
12:39:0117.3517.4017.35+0.1534840
12:39:0117.3517.4017.35+0.1524837
12:38:5817.3517.4017.40+0.2014835
12:38:4117.3517.4017.40+0.2044834
12:38:3117.3517.4017.35+0.1534830
12:38:3117.3517.4017.35+0.1524827
12:38:2317.3517.4017.40+0.2014825
12:38:0117.3517.4017.35+0.1534824
12:38:0117.3517.4017.35+0.1524821
12:37:4717.3517.4017.40+0.2034819
12:37:3117.3517.4017.35+0.1534816
12:37:3117.3517.4017.35+0.1524813
12:37:0817.3517.4017.40+0.2014811
12:37:0117.3517.4017.35+0.1534810
12:37:0117.3517.4017.35+0.1524807
12:37:0017.3517.4017.40+0.2024805
12:36:5117.3517.4017.40+0.2044803
12:36:4517.3517.4017.40+0.2014799
12:36:3117.3517.4017.35+0.1534798
12:36:3117.3517.4017.35+0.1524795
12:36:0117.3517.4017.35+0.1534793
12:36:0117.3517.4017.35+0.1524790
12:35:5117.3517.4017.40+0.2034788
12:35:3117.3517.4017.35+0.1534785
12:35:3117.3517.4017.35+0.1524782
12:35:2917.3517.4017.40+0.2014780
12:35:0117.3517.4017.40+0.2014779
12:35:0117.3517.4017.35+0.1534778
12:35:0117.3517.4017.35+0.1524775
12:34:4817.3517.4017.40+0.2044773
12:34:4417.3517.4017.35+0.1514769
12:34:4217.3517.4017.40+0.20104768
12:34:3117.3517.4017.35+0.1534758
12:34:3117.3517.4017.35+0.1524755
12:34:0217.3517.4017.40+0.2014753
12:34:0117.3517.4017.35+0.1534752
12:34:0117.3517.4017.35+0.1524749
12:33:5517.3517.4017.40+0.2014747
12:33:4817.3517.4017.40+0.2044746
12:33:3117.3517.4017.35+0.1534742
12:33:3117.3517.4017.35+0.1524739
12:33:2517.3517.4017.40+0.2024737
12:33:0717.3517.4017.40+0.20104735
12:33:0117.3517.4017.35+0.1534725
12:33:0117.3517.4017.35+0.1524722
12:32:5917.3517.4017.40+0.2014720
12:32:5317.3517.4017.40+0.2014719
12:32:5017.3517.4017.40+0.2034718
12:32:4417.3517.4017.40+0.2014715
12:32:3117.3517.4017.35+0.1534714
12:32:3117.3517.4017.35+0.1524711
12:32:2917.3517.4017.40+0.2024709
12:32:0517.3517.4017.40+0.2014707
12:32:0117.3517.4017.35+0.1534706
12:32:0117.3517.4017.35+0.1524703
12:31:5817.3517.4017.40+0.2024701
12:31:5617.3517.4017.40+0.2014699
12:31:5417.3517.4017.40+0.2044698
12:31:3117.3517.4017.35+0.1534694
12:31:3117.3517.4017.35+0.1524691
12:31:0117.3517.4017.35+0.1534689
12:31:0117.3517.4017.35+0.1524686
12:30:3117.3517.4017.35+0.1534684
12:30:3117.3517.4017.35+0.1524681
12:30:2617.3517.4017.40+0.2024679
12:30:2217.3517.4017.40+0.2044677
12:30:0117.3517.4017.35+0.1524673
12:30:0117.3517.4017.35+0.1534671
12:29:5317.3517.4017.35+0.1534668
12:29:5017.3517.4017.35+0.15204665
12:29:4717.3517.4017.40+0.2034645
12:29:3117.3517.4017.35+0.1524642
12:29:3117.3517.4017.35+0.1534640
12:29:2617.3517.4017.40+0.2014637
12:29:0317.3517.4017.40+0.2014636
12:29:0217.3517.4017.40+0.20154635
12:29:0117.3517.4017.35+0.1534620
12:29:0117.3517.4017.35+0.1524617
12:29:0017.3517.4017.40+0.2014615
12:28:5617.3517.4017.40+0.2014614
12:28:5217.3517.4017.40+0.2044613
12:28:4417.3517.4017.40+0.2024609
12:28:4417.3517.4017.40+0.2014607
12:28:3117.3517.4017.35+0.1534606
12:28:3117.3517.4017.35+0.1524603
12:28:1317.3517.4017.40+0.2054601
12:28:0117.3517.4017.35+0.1534596
12:28:0117.3517.4017.35+0.1524593
12:27:5317.3517.4017.40+0.2024591
12:27:3117.3517.4017.35+0.1534589
12:27:3117.3517.4017.35+0.1524586
12:27:2417.3517.4017.40+0.2014584
12:27:2117.3517.4017.40+0.2014583
12:27:1917.3517.4017.40+0.2034582
12:27:0117.3517.4017.35+0.1514579
12:27:0117.3517.4017.35+0.1534578
12:27:0117.3517.4017.35+0.1524575
12:26:3417.3517.4017.40+0.2014573
12:26:3117.3517.4017.35+0.1534572
12:26:3117.3517.4017.35+0.1524569
12:26:2417.3517.4017.40+0.2014567
12:26:1417.3517.4017.40+0.2034566
12:26:0117.3517.4017.35+0.1534563
12:26:0117.3517.4017.35+0.1524560
12:25:4717.3517.4017.40+0.2014558
12:25:4317.3517.4017.40+0.2034557
12:25:3517.3517.4017.40+0.2014554
12:25:3117.3517.4017.35+0.1554553
12:25:3117.3517.4017.35+0.1534548
12:25:3117.3517.4017.35+0.1524545
12:25:1717.3517.4017.35+0.1584543
12:25:0417.3517.4017.40+0.2014535
12:25:0117.3517.4017.35+0.1534534
12:25:0117.3517.4017.35+0.1524531
12:24:4817.3517.4017.40+0.2034529
12:24:3617.3517.4017.35+0.1514526
12:24:3217.3517.4017.35+0.1514525
12:24:3117.3517.4017.35+0.1534524
12:24:3117.3517.4017.35+0.1524521
12:24:0517.3517.4017.40+0.2014519
12:24:0417.3517.4017.40+0.2014518
12:24:0117.3517.4017.35+0.1534517
12:24:0117.3517.4017.35+0.1524514
12:23:5217.3517.4017.40+0.2014512
12:23:4917.3517.4017.35+0.1524511
12:23:4917.3517.4017.40+0.2034509
12:23:4417.3517.4017.40+0.2024506
12:23:3417.3517.4017.40+0.2014504
12:23:3117.3517.4017.40+0.20104503
12:23:3117.3517.4017.35+0.1534493
12:23:3117.3517.4017.35+0.1524490
12:23:1317.3517.4017.35+0.1514488
12:23:0117.3517.4017.35+0.1534487
12:23:0117.3517.4017.35+0.1524484
12:22:5117.3517.4017.40+0.2044482
12:22:3717.3517.4017.35+0.1514478
12:22:3117.3517.4017.35+0.1534477
12:22:3117.3517.4017.35+0.1524474
12:22:2917.3517.4017.40+0.2014472
12:22:0117.3517.4017.35+0.1534471
12:22:0117.3517.4017.35+0.1524468
12:22:0117.3517.4017.35+0.1514466
12:21:5217.3517.4017.40+0.2034465
12:21:4617.3517.4017.35+0.15334462
12:21:3117.3517.4017.35+0.1534429
12:21:3117.3517.4017.35+0.1524426
12:21:2517.3517.4017.35+0.1514424
12:21:2317.3517.4017.40+0.2014423
12:21:0117.3517.4017.35+0.1534422
12:21:0117.3517.4017.35+0.1524419
12:20:5917.3517.4017.40+0.2034417
12:20:4917.3517.4017.35+0.1514414
12:20:3117.3517.4017.35+0.1534413
12:20:3117.3517.4017.35+0.1524410
12:20:2717.3517.4017.35+0.1514408
12:20:2617.3517.4017.40+0.2034407
12:20:1417.3517.4017.40+0.2014404
12:20:1317.3517.4017.35+0.1514403
12:20:0317.3517.4017.35+0.15104402
12:20:0117.3517.4017.35+0.1534392
12:20:0117.3517.4017.35+0.1524389
12:20:0117.3517.4017.35+0.1524387
12:19:4617.3517.4017.35+0.1514385
12:19:4617.3517.4017.35+0.15104384
12:19:4117.3517.4017.40+0.2014374
12:19:3717.3517.4017.35+0.1514373
12:19:3117.3517.4017.35+0.1534372
12:19:3117.3517.4017.35+0.1524369
12:19:2117.3517.4017.40+0.2034367
12:19:1417.3517.4017.40+0.2014364
12:19:0117.3517.4017.35+0.1534363
12:19:0117.3517.4017.35+0.1524360
12:19:0117.3517.4017.35+0.1514358
12:18:4917.3517.4017.40+0.2014357
12:18:4117.3517.4017.40+0.20104356
12:18:3117.3517.4017.35+0.1534346
12:18:3117.3517.4017.35+0.1524343
12:18:2817.3517.4017.40+0.2034341
12:18:2517.3517.4017.35+0.1514338
12:18:1417.3517.4017.35+0.1514337
12:18:0117.3517.4017.35+0.1534336
12:18:0117.3517.4017.35+0.1524333
12:17:5917.3517.4017.40+0.2024331
12:17:5717.3517.4017.35+0.1514329
12:17:5517.3517.4017.40+0.2034328
12:17:4917.3517.4017.35+0.1514325
12:17:4717.3517.4017.40+0.2034324
12:17:3117.3517.4017.35+0.1534321
12:17:3117.3517.4017.35+0.1524318
12:17:1417.3517.4017.40+0.2014316
12:17:1317.3517.4017.35+0.1514315
12:17:0317.3517.4017.40+0.2034314
12:17:0117.3517.4017.35+0.1534311
12:17:0117.3517.4017.35+0.1524308
12:16:3717.3517.4017.35+0.1514306
12:16:3117.3517.4017.35+0.1534305
12:16:3117.3517.4017.35+0.1524302
12:16:2917.3517.4017.40+0.2014300
12:16:2617.3517.4017.40+0.2014299
12:16:0317.3517.4017.40+0.2014298
12:16:0117.3517.4017.35+0.1534297
12:16:0117.3517.4017.35+0.1524294
12:16:0117.3517.4017.35+0.1514292
12:16:0117.3517.4017.40+0.2024291
12:15:5117.3517.4017.40+0.2014289
12:15:3117.3517.4017.35+0.1534288
12:15:3117.3517.4017.35+0.1524285
12:15:2517.3517.4017.35+0.1514283
12:15:2317.3517.4017.40+0.2014282
12:15:0017.3517.4017.35+0.1534281
12:15:0017.3517.4017.35+0.1524278
12:14:4817.3517.4017.35+0.1514276
12:14:3017.3517.4017.35+0.1534275
12:14:3017.3517.4017.35+0.1524272
12:14:2517.3517.4017.35+0.1514270
12:14:1217.3517.4017.35+0.1514269
12:14:0017.3517.4017.35+0.1524268
12:14:0017.3517.4017.35+0.1534266
12:13:5417.3517.4017.35+0.1534263
12:13:5417.3517.4017.35+0.1534260
12:13:5217.3517.4017.40+0.2034257
12:13:4617.3517.4017.35+0.15234254
12:13:4217.3517.4017.40+0.2024231
12:13:3617.3517.4017.35+0.1514229
12:13:3017.3517.4017.35+0.1524228
12:13:2617.3517.4017.40+0.2014226
12:13:0617.3517.4017.40+0.2034225
12:13:0017.3517.4017.35+0.1514222
12:13:0017.3517.4017.35+0.1524221
12:12:3617.3517.4017.40+0.2014219
12:12:3117.3517.4017.35+0.1524218
12:12:2517.3517.4017.35+0.1514216
12:12:1117.3517.4017.35+0.1534215
12:12:0117.3517.4017.35+0.1524212
12:11:4917.3517.4017.35+0.1514210
12:11:3117.3517.4017.35+0.1524209
12:11:1317.3517.4017.35+0.1514207
12:11:0117.3517.4017.35+0.1524206
12:10:5117.3517.4017.35+0.1554204
12:10:4517.3517.4017.35+0.1514199
12:10:4417.3517.4017.35+0.1514198
12:10:4417.3517.4017.35+0.1524197
12:10:3717.3517.4017.35+0.1514195
12:10:3117.3517.4017.35+0.1524194
12:10:1817.3517.4017.35+0.1544192
12:10:0117.3517.4017.35+0.1524188
12:10:0117.3517.4017.35+0.1514186
12:09:3117.3517.4017.35+0.1524185
12:09:2517.3517.4017.35+0.1514183
12:09:0117.3517.4017.35+0.1524182
12:08:4917.3517.4017.35+0.1514180
12:08:4517.3517.4017.40+0.2024179
12:08:3117.3517.4017.35+0.1524177
12:08:1317.3517.4017.35+0.1514175
12:08:0117.3517.4017.35+0.1524174
12:07:5017.3517.4017.40+0.2014172
12:07:3817.3517.4017.35+0.1514171
12:07:3717.3517.4017.35+0.1514170
12:07:3117.3517.4017.35+0.1524169
12:07:3017.3517.4017.40+0.2024167
12:07:2017.3517.4017.40+0.2024165
12:07:0117.3517.4017.35+0.1524163
12:07:0117.3517.4017.35+0.1514161
12:06:4917.3517.4017.40+0.2014160
12:06:3117.3517.4017.35+0.1524159
12:06:3017.3517.4017.40+0.2024157
12:06:2517.3517.4017.35+0.1514155
12:06:1817.3517.4017.40+0.2014154
12:06:0117.3517.4017.35+0.1524153
12:05:4917.3517.4017.35+0.1514151
12:05:4317.3517.4017.35+0.1514150
12:05:3217.3517.4017.35+0.1524149
12:05:3117.3517.4017.35+0.1524147
12:05:2117.3517.4017.35+0.1514145
12:05:1317.3517.4017.35+0.1514144
12:05:1217.3517.4017.35+0.1514143
12:05:0117.3517.4017.35+0.1524142
12:04:3917.3517.4017.35+0.1514140
12:04:3717.3517.4017.35+0.1514139
12:04:3117.3517.4017.35+0.1514138
12:04:2517.3517.4017.35+0.1534137
12:04:0117.3517.4017.35+0.1514134
12:04:0117.3517.4017.35+0.1514133
12:03:3117.3517.4017.35+0.1514132
12:03:3017.3517.4017.40+0.2014131
12:03:2517.3517.4017.35+0.1514130
12:03:0117.3517.4017.35+0.1514129
12:02:4917.3517.4017.35+0.1514128
12:02:3117.3517.4017.35+0.1514127
12:02:2417.3517.4017.40+0.2024126
12:02:1317.3517.4017.35+0.1514124
12:02:0117.3517.4017.35+0.1514123
12:01:5117.3517.4017.40+0.20204122
12:01:3717.3517.4017.35+0.1514102
12:01:3117.3517.4017.35+0.1514101
12:01:1317.3517.4017.40+0.2014100
12:01:0517.3517.4017.40+0.2014099
12:01:0117.3517.4017.35+0.1514098
12:01:0117.3517.4017.35+0.1514097
12:00:3117.3517.4017.35+0.1514096
12:00:2517.3517.4017.35+0.1514095
12:00:0117.3517.4017.35+0.1514094
11:59:4917.3517.4017.35+0.1514093
11:59:4817.3517.4017.35+0.1524092
11:59:3117.3517.4017.35+0.1514090
11:59:3017.3517.4017.35+0.1514089
11:59:3017.3517.4017.40+0.2014088
11:59:3017.3517.4017.40+0.2044087
11:59:2517.3517.4017.40+0.2014083
11:59:1317.3517.4017.35+0.1514082
11:59:0117.3517.4017.35+0.1514081
11:58:5817.3517.4017.40+0.2024080
11:58:5217.3517.4017.35+0.1534078
11:58:3717.3517.4017.35+0.1514075
11:58:3117.3517.4017.35+0.1514074
11:58:0117.3517.4017.35+0.1514073
11:58:0117.3517.4017.35+0.1514072
11:57:3117.3517.4017.35+0.1514071
11:57:3017.3517.4017.35+0.1524070
11:57:2517.3517.4017.35+0.1514068
11:57:0117.3517.4017.35+0.1514067
11:56:4917.3517.4017.35+0.1514066
11:56:3117.3517.4017.35+0.1514065
11:56:1317.3517.4017.35+0.1514064
11:56:0117.3517.4017.35+0.1514063
11:55:3717.3517.4017.35+0.1514062
11:55:3117.3517.4017.35+0.1514061
11:55:0117.3517.4017.35+0.1514060
11:55:0117.3517.4017.35+0.1514059
11:54:3117.3517.4017.35+0.1514058
11:54:2517.3517.4017.35+0.1514057
11:54:0117.3517.4017.35+0.1514056
11:53:4917.3517.4017.35+0.1514055
11:53:3117.3517.4017.35+0.1514054
11:53:1317.3517.4017.35+0.1514053
11:53:0117.3517.4017.35+0.1514052
11:52:3917.3517.4017.35+0.1514051
11:52:3717.3517.4017.35+0.1514050
11:52:3117.3517.4017.35+0.1514049
11:52:0117.3517.4017.35+0.1514048
11:52:0117.3517.4017.35+0.1514047
11:51:4317.3517.4017.35+0.15174046
11:51:3117.3517.4017.35+0.1514029
11:51:2517.3517.4017.35+0.1514028
11:51:0117.3517.4017.35+0.1514027
11:50:4917.3517.4017.35+0.1514026
11:50:3117.3517.4017.35+0.1514025
11:50:2217.3517.4017.35+0.15304024
11:50:1317.3517.4017.35+0.1513994
11:50:0117.3517.4017.35+0.1513993
11:49:4817.3517.4017.35+0.1523992
11:49:3717.3517.4017.35+0.1513990
11:49:3117.3517.4017.35+0.1513989
11:49:3017.3517.4017.40+0.2013988
11:49:0117.3517.4017.35+0.1513987
11:49:0117.3517.4017.35+0.1513986
11:48:3117.3517.4017.35+0.1513985
11:48:2517.3517.4017.35+0.1513984
11:48:0117.3517.4017.35+0.1513983
11:47:4917.3517.4017.35+0.1513982
11:47:3117.3517.4017.35+0.1513981
11:47:2217.3517.4017.35+0.1513980
11:47:2217.3517.4017.35+0.1513979
11:47:2217.3517.4017.35+0.1513978
11:47:1317.3517.4017.35+0.1513977
11:47:0017.3517.4017.35+0.15113976
11:46:4817.3517.4017.35+0.1523965
11:46:3717.3517.4017.35+0.1513963
11:46:0117.3517.4017.35+0.1513962
11:45:4917.3517.4017.40+0.20103961
11:45:2517.3517.4017.35+0.1513951
11:44:4917.3517.4017.35+0.1513950
11:44:1317.3517.4017.35+0.1513949
11:44:0517.3517.4017.35+0.15103948
11:43:5917.3517.4017.35+0.1513938
11:43:3717.3517.4017.35+0.1513937
11:43:0117.3517.4017.35+0.1513936
11:42:2517.3517.4017.35+0.1513935
11:42:1317.3517.4017.35+0.1523934
11:41:4917.3517.4017.35+0.1513932
11:41:2917.3517.4017.35+0.1553931
11:41:1517.3517.4017.35+0.1533926
11:41:1317.3517.4017.35+0.1513923
11:40:3717.3517.4017.35+0.1513922
11:40:0117.3517.4017.35+0.1513921
11:39:4517.3517.4017.35+0.1513920
11:39:4517.3517.4017.35+0.15503919
11:39:3217.3517.4017.35+0.1553869
11:39:2517.3517.4017.35+0.1513864
11:38:5717.3517.4017.35+0.15103863
11:38:4917.3517.4017.35+0.1513853
11:38:1317.3517.4017.35+0.1513852
11:37:4617.3517.4017.35+0.15103851
11:37:3717.3517.4017.35+0.1513841
11:37:1717.3517.4017.40+0.20203840
11:37:0117.3517.4017.35+0.1513820
11:36:2517.3517.4017.35+0.1513819
11:35:4917.3517.4017.35+0.1513818
11:35:1317.3517.4017.35+0.1513817
11:34:3717.3517.4017.35+0.1513816
11:34:2717.3517.4017.40+0.2053815
11:34:0717.3517.4017.40+0.20103810
11:34:0117.3517.4017.35+0.1513800
11:33:5317.3517.4017.40+0.2013799
11:33:2517.3517.4017.35+0.1513798
11:33:1817.3517.4017.40+0.2023797
11:32:4917.3517.4017.35+0.1513795
11:32:4817.3517.4017.40+0.2053794
11:32:1317.3517.4017.35+0.1513789
11:31:3717.3517.4017.35+0.1513788
11:31:2917.3517.4017.40+0.2013787
11:31:2917.3517.4017.40+0.2013786
11:31:2217.3517.4017.40+0.2023785
11:31:0117.3517.4017.35+0.1513783
11:30:3417.3517.4017.40+0.2023782
11:30:2517.3517.4017.35+0.1513780
11:30:1817.3517.4017.40+0.2023779
11:29:4917.3517.4017.35+0.1513777
11:29:4717.3517.4017.35+0.1513776
11:29:4217.3517.4017.40+0.2033775
11:29:1317.3517.4017.35+0.1513772
11:28:3717.3517.4017.35+0.1513771
11:28:0117.3517.4017.35+0.1513770
11:27:3617.3517.4017.35+0.15103769
11:27:2917.3517.4017.35+0.1553759
11:27:2517.3017.3517.35+0.1513754
11:27:1417.3017.3517.35+0.1573753
11:27:1417.3517.4017.35+0.15133746
11:26:5717.3517.4017.35+0.1553733
11:26:4917.3517.4017.35+0.1513728
11:26:3617.3517.4017.35+0.15303727
11:26:2417.3517.4017.35+0.1583697
11:26:1517.3517.4017.35+0.1513689
11:26:1317.3517.4017.35+0.1513688
11:26:0417.3517.4017.35+0.1513687
11:26:0417.3517.4017.35+0.1513686
11:25:0217.3517.4017.35+0.1513685
11:23:4917.3517.4017.35+0.1513684
11:23:3717.3517.4017.35+0.1523683
11:22:1017.3517.4017.35+0.15103681
11:21:5817.3517.4017.35+0.1523671
11:21:4417.3517.4017.35+0.1523669
11:21:3217.3517.4017.35+0.1523667
11:21:2117.3517.4017.35+0.1523665
11:21:0517.3517.4017.35+0.1533663
11:20:4217.3517.4017.35+0.1523660
11:20:2617.3517.4017.35+0.1523658
11:20:2417.3517.4017.35+0.1533656
11:20:2317.3517.4017.35+0.1513653
11:20:1017.3517.4017.35+0.1513652
11:18:3917.3517.4017.35+0.1533651
11:18:0217.3517.4017.35+0.1533648
11:17:5917.3517.4017.35+0.1543645
11:16:3217.3017.3517.35+0.1513641
11:16:2917.3017.3517.35+0.1523640
11:14:0917.3017.3517.35+0.1513638
11:13:5317.3017.4017.30+0.1013637
11:13:5017.3017.3517.35+0.1513636
11:12:4917.3017.4017.30+0.1013635
11:12:2417.3017.4017.30+0.1023634
11:10:1917.3017.4017.30+0.1093632
11:09:5417.3017.3517.35+0.1523623
11:09:4617.3017.3517.35+0.15303621
11:09:4317.3517.4017.35+0.15683591
11:08:4817.3517.4017.35+0.1513523
11:08:3517.3517.4017.35+0.1513522
11:07:1417.3517.4017.35+0.15103521
11:04:2417.3017.3517.35+0.1513511
11:03:2417.3017.3517.35+0.15103510
11:01:5717.3017.3517.35+0.1513500
11:00:4317.3017.3517.35+0.1523499
11:00:3517.3017.3517.35+0.1563497
11:00:3217.3517.4017.35+0.1553491
11:00:0017.3517.4017.35+0.1533486
10:59:1517.3017.3517.35+0.1533483
10:59:1517.3017.3517.35+0.1513480
10:58:2617.3017.3517.35+0.1523479
10:58:1517.3517.4017.35+0.15383477
10:57:4417.3517.4017.35+0.1563439
10:56:5317.3517.4017.40+0.2013433
10:56:2617.3517.4017.35+0.1533432
10:54:4717.3017.4017.30+0.1013429
10:54:4617.3017.4017.30+0.1023428
10:54:4317.3017.4017.30+0.1053426
10:54:4117.2517.4017.25+0.05113421
10:54:4017.3517.4017.30+0.101513410
10:54:4017.3517.4017.35+0.152203259
10:53:2817.3517.4017.35+0.1533039
10:53:0717.3517.4017.35+0.15203036
10:51:5417.3517.4017.40+0.2013016
10:51:4417.3517.4017.35+0.1513015
10:50:3217.3517.4017.35+0.15203014
10:50:2017.3517.4017.35+0.1522994
10:49:0117.3517.4017.35+0.15102992
10:48:4717.3517.4017.35+0.1522982
10:48:3917.3517.4017.40+0.2062980
10:48:1117.3517.4017.35+0.15142974
10:47:0017.3517.4017.40+0.2012960
10:46:5917.3517.4017.35+0.1512959
10:43:4717.3517.4017.35+0.1522958
10:43:0417.3517.4017.35+0.1522956
10:42:2117.3517.4017.35+0.1522954
10:41:4017.3517.4017.40+0.2052952
10:41:3817.3517.4017.35+0.1522947
10:41:3017.3517.4017.40+0.2012945
10:40:5717.3517.4017.35+0.1522944
10:40:5517.3517.4017.35+0.1522942
10:40:1217.3517.4017.35+0.1522940
10:39:2917.3517.4017.35+0.1522938
10:39:0817.3517.4017.35+0.15402936
10:38:4617.3517.4017.35+0.1522896
10:38:0317.3517.4017.35+0.1522894
10:37:5217.3517.4017.35+0.1512892
10:37:2017.3517.4017.35+0.1522891
10:37:0917.3517.4017.35+0.15982889
10:37:0517.3517.4017.40+0.2012791
10:36:3717.3517.4017.35+0.1522790
10:35:5417.3517.4017.35+0.1522788
10:35:1717.3017.3517.35+0.1522786
10:35:1517.3017.3517.35+0.1532784
10:35:1417.3017.3517.35+0.1532781
10:35:1217.3017.3517.35+0.1532778
10:34:3317.3017.3517.35+0.1512775
10:34:1817.3017.3517.35+0.1532774
10:33:5217.3017.3517.35+0.1522771
10:33:1317.3017.3517.35+0.1522769
10:33:0317.3017.3517.35+0.1522767
10:33:0217.3017.3517.35+0.1562765
10:32:5717.3517.4017.35+0.1522759
10:32:3917.3517.4017.35+0.15182757
10:32:1917.3517.4017.35+0.1522739
10:32:0917.3517.4017.35+0.15502737
10:31:3617.3517.4017.35+0.1512687
10:30:5317.3517.4017.35+0.1512686
10:30:4517.3517.4017.35+0.1522685
10:30:4017.3517.4017.35+0.15502683
10:30:2517.3517.4017.35+0.1552633
10:30:1017.3517.4017.35+0.1512628
10:29:2717.3517.4017.35+0.1512627
10:29:1917.3517.4017.35+0.1512626
10:28:4417.3517.4017.35+0.1512625
10:28:0117.3517.4017.35+0.1512624
10:27:1817.3517.4017.35+0.1512623
10:27:0217.3517.4017.35+0.15102622
10:26:5617.3017.3517.35+0.1512612
10:26:3517.3017.3517.35+0.1512611
10:26:1317.2517.3017.30+0.10792610
10:26:1117.3517.4017.30+0.101772531
10:26:1117.3517.4017.35+0.151942354
10:25:5717.3517.4017.35+0.1512160
10:25:5517.3517.4017.40+0.2012159
10:25:5217.3517.4017.35+0.1512158
10:25:0917.3517.4017.35+0.1512157
10:24:2517.3517.4017.35+0.1512156
10:24:0117.3517.4017.35+0.1512155
10:23:4617.3517.4017.35+0.1512154
10:23:4217.3517.4017.35+0.1512153
10:23:4017.3517.4017.40+0.2012152
10:23:1517.3517.4017.35+0.15102151
10:22:5917.3517.4017.35+0.1512141
10:22:2517.3517.4017.35+0.1512140
10:22:1617.3517.4017.35+0.1512139
10:21:5717.3517.4017.35+0.1512138
10:21:3317.3517.4017.35+0.1512137
10:21:1817.3517.4017.35+0.1512136
10:20:5917.3517.4017.35+0.1532135
10:20:5017.3517.4017.35+0.1512132
10:20:3917.3517.4017.35+0.15102131
10:20:0717.3517.4017.35+0.1512121
10:20:0617.3517.4017.35+0.1532120
10:19:2417.3517.4017.35+0.1512117
10:18:5817.3517.4017.35+0.1512116
10:18:4117.3517.4017.35+0.1512115
10:18:3817.3517.4017.35+0.1512114
10:18:3517.3517.4017.35+0.15102113
10:17:5917.3517.4017.35+0.1562103
10:17:5817.3517.4017.35+0.1512097
10:17:1517.3517.4017.35+0.1512096
10:17:1217.3517.4017.35+0.1512095
10:16:3317.3517.4017.35+0.1552094
10:16:3217.3517.4017.35+0.1512089
10:16:3017.3517.4017.35+0.1512088
10:16:1717.3517.4017.35+0.15152087
10:15:4917.3517.4017.35+0.1512072
10:15:3517.3517.4017.35+0.1512071
10:15:0617.3517.4017.35+0.1512070
10:14:2417.3517.4017.35+0.1512069
10:14:0317.3517.4017.35+0.1512068
10:13:5817.3517.4017.35+0.1512067
10:13:4017.3517.4017.35+0.1512066
10:13:3517.3517.4017.35+0.1512065
10:13:1517.3517.4017.35+0.1552064
10:13:0817.3517.4017.35+0.1512059
10:12:5817.3517.4017.35+0.1512058
10:12:1517.3517.4017.35+0.1512057
10:12:1317.3017.3517.35+0.1532056
10:12:0917.3517.4017.35+0.1572053
10:11:5317.3517.4017.35+0.1532046
10:11:3817.3017.3517.35+0.15202043
10:09:0817.3017.3517.30+0.10102023
10:09:0117.3017.3517.35+0.1552013
10:08:3017.3017.3517.35+0.1532008
10:08:1717.3017.4017.30+0.1032005
10:08:1017.3017.3517.35+0.15362002
10:07:5517.3517.4017.35+0.15251966
10:07:4417.3517.4017.35+0.15101941
10:07:2517.3517.4017.35+0.15101931
10:07:2017.3517.4017.35+0.15101921
10:07:1417.3517.4017.35+0.1511911
10:07:1217.3517.4017.35+0.15101910
10:07:0917.3517.4017.35+0.1511900
10:07:0917.3517.4017.35+0.15101899
10:07:0717.3517.4017.35+0.1551889
10:06:3517.3517.4017.35+0.15101884
10:06:3117.3517.4017.35+0.1511874
10:06:0717.3517.4017.35+0.1511873
10:05:4817.3517.4017.35+0.1511872
10:05:3617.3517.4017.35+0.1521871
10:05:3517.3517.4017.35+0.1511869
10:05:3017.3517.4017.35+0.1511868
10:05:2817.3517.4017.35+0.1511867
10:05:0517.3517.4017.35+0.1511866
10:04:5717.3517.4017.35+0.1521865
10:04:4717.3517.4017.35+0.15101863
10:04:4217.3517.4017.35+0.15121853
10:04:2217.3517.4017.35+0.1511841
10:03:5017.3517.4017.35+0.1511840
10:03:4317.3517.4017.35+0.1511839
10:03:3917.3517.4017.35+0.1511838
10:03:1117.3517.4017.35+0.1521837
10:02:5617.3517.4017.35+0.1511835
10:02:2517.3517.4017.35+0.1521834
10:02:1317.3517.4017.35+0.1511832
10:01:5817.3517.4017.35+0.1511831
10:01:3517.3517.4017.35+0.1511830
10:01:3017.3517.4017.35+0.1511829
10:00:4717.3517.4017.35+0.1511828
10:00:0417.3517.4017.35+0.1511827
09:59:4017.3517.4017.35+0.15101826
09:59:3117.3517.4017.35+0.1511816
09:59:2417.3517.4017.35+0.1511815
09:59:2117.3017.3517.35+0.15121814
09:58:5817.3017.3517.35+0.1511802
09:58:3017.3017.3517.35+0.1521801
09:58:0217.3017.3517.35+0.1531799
09:56:0117.3517.4017.35+0.1511796
09:56:0117.3517.4017.35+0.1551795
09:55:5717.3517.4017.35+0.15101790
09:55:4917.3517.4017.35+0.1551780
09:55:4617.3517.4017.35+0.1511775
09:55:3917.3517.4017.35+0.1531774
09:55:3217.3517.4017.35+0.1581771
09:55:2917.3517.4017.35+0.1511763
09:55:2417.3517.4017.35+0.1551762
09:55:0917.3517.4017.35+0.15101757
09:55:0317.3517.4017.35+0.1511747
09:55:0017.3517.4017.35+0.1511746
09:54:5817.3517.4017.35+0.1531745
09:54:3817.3517.4017.35+0.15201742
09:54:2017.3517.4017.35+0.1511722
09:54:1817.3517.4017.40+0.2011721
09:54:0217.3517.4017.35+0.1511720
09:53:3717.3517.4017.35+0.1511719
09:53:2417.3517.4017.35+0.1511718
09:53:1417.3517.4017.35+0.15201717
09:53:1017.3517.4017.35+0.15291697
09:52:5617.3517.4017.35+0.1511668
09:52:5417.3517.4017.35+0.1511667
09:52:3617.3517.4017.40+0.2091666
09:52:1117.3517.4017.35+0.1511657
09:51:2817.3517.4017.35+0.1511656
09:51:2117.3517.4017.35+0.1511655
09:50:4517.3517.4017.35+0.1511654
09:50:0217.3517.4017.35+0.1511653
09:49:4917.3517.4017.35+0.1521652
09:49:3717.3517.4017.40+0.2061650
09:49:1917.3517.4017.35+0.1511644
09:49:1317.3517.4017.35+0.1511643
09:48:3617.3517.4017.35+0.1511642
09:48:0817.3517.4017.40+0.2011641
09:47:5717.3517.4017.35+0.1521640
09:47:5317.3517.4017.35+0.1511638
09:47:4417.3517.4017.40+0.2061637
09:47:1017.3517.4017.35+0.1511631
09:47:0017.3517.4017.35+0.1511630
09:47:0017.3517.4017.35+0.1511629
09:47:0017.3517.4017.35+0.1511628
09:46:0717.3517.4017.40+0.2021627
09:45:5417.3517.4017.40+0.2041625
09:45:5417.3517.4017.40+0.2041621
09:45:2617.3517.4017.40+0.2011617
09:45:2117.3517.4017.40+0.2011616
09:45:1817.3517.4017.35+0.1511615
09:44:4617.3517.4017.40+0.20161614
09:44:4517.3517.4017.35+0.1511598
09:44:4417.3017.3517.35+0.152081597
09:44:4417.3017.3517.35+0.151261389
09:44:4417.3017.3517.35+0.1541263
09:44:4417.3017.3517.35+0.1561259
09:44:0317.3017.3517.30+0.1051253
09:44:0117.3017.3517.30+0.1011248
09:43:5017.3017.3517.30+0.1031247
09:43:0317.3017.3517.30+0.10121244
09:42:4717.3017.3517.35+0.15101232
09:42:3117.3017.3517.30+0.1081222
09:41:4517.3017.3517.30+0.1051214
09:40:1517.3017.3517.35+0.15111209
09:39:2817.3017.3517.35+0.15161198
09:39:0217.3017.3517.30+0.1031182
09:37:2717.3017.3517.35+0.1511179
09:37:0117.3017.3517.30+0.1011178
09:36:4717.3017.3517.30+0.1051177
09:36:3917.3017.3517.35+0.1521172
09:36:2417.3517.4017.35+0.1511170
09:36:2317.3517.4017.35+0.15101169
09:35:5317.3517.4017.35+0.1511159
09:35:1117.3017.3517.35+0.1551158
09:35:0817.3017.3517.35+0.1511153
09:35:0717.3017.3517.35+0.15201152
09:35:0517.3017.3517.35+0.1511132
09:35:0217.3017.3517.35+0.1511131
09:34:3317.3017.3517.35+0.1521130
09:33:4217.3517.4017.35+0.15101128
09:33:4117.3517.4017.35+0.1511118
09:33:4117.3517.4017.35+0.15111117
09:33:3717.3517.4017.35+0.1511106
09:33:3117.3517.4017.35+0.1511105
09:33:1717.3017.3517.35+0.1511104
09:33:1617.3517.4017.35+0.15241103
09:33:0517.3517.4017.35+0.15241079
09:32:3817.3517.4017.35+0.1511055
09:32:2517.3517.4017.35+0.15101054
09:32:2217.3517.4017.35+0.1511044
09:32:2217.3517.4017.35+0.15101043
09:32:1817.3517.4017.35+0.1511033
09:32:1617.3517.4017.35+0.1511032
09:32:0517.3517.4017.35+0.1551031
09:31:2717.3517.4017.35+0.15101026
09:31:1617.3517.4017.40+0.2031016
09:31:1517.3517.4017.35+0.1521013
09:31:0217.3517.4017.35+0.1511011
09:30:5017.3517.4017.35+0.15101010
09:30:4817.3517.4017.35+0.1511000
09:30:4617.3517.4017.35+0.151999
09:30:3517.3517.4017.35+0.152998
09:30:3017.3517.4017.40+0.203996
09:30:2817.3517.4017.35+0.155993
09:30:2517.3517.4017.35+0.151988
09:30:2317.3517.4017.35+0.1540987
09:30:1517.3517.4017.35+0.1510947
09:29:2417.3517.4017.35+0.151937
09:29:2117.3517.4017.35+0.1510936
09:29:1817.3517.4017.40+0.206926
09:29:1317.3517.4017.40+0.201920
09:28:0117.3517.4017.40+0.202919
09:27:1317.3517.4017.40+0.203917
09:26:5317.3517.4017.35+0.152914
09:26:4517.3517.4017.35+0.152912
09:26:2617.3517.4017.35+0.154910
09:26:0417.3517.4017.35+0.152906
09:25:3417.3517.4017.35+0.151904
09:25:2917.3517.4017.40+0.201903
09:25:2517.3517.4017.40+0.203902
09:24:3817.3517.4017.40+0.207899
09:23:5917.3517.4017.40+0.2019892
09:23:4017.3517.4017.40+0.203873
09:23:3917.3517.4017.35+0.153870
09:22:5117.3517.4017.35+0.151867
09:21:1217.3517.4017.40+0.203866
09:21:0917.3517.4017.40+0.202863
09:20:2517.3517.4017.40+0.2010861
09:20:0117.3517.4017.35+0.151851
09:19:2617.3517.4017.35+0.1530850
09:19:2317.3517.4017.35+0.151820
09:18:5617.3517.4017.35+0.153819
09:18:3417.3517.4017.40+0.203816
09:18:3317.3517.4017.40+0.205813
09:18:0717.3517.4017.40+0.202808
09:17:3517.3517.4017.40+0.2019806
09:17:2617.3517.4017.40+0.203787
09:17:2617.3517.4017.40+0.201784
09:16:3417.3517.4017.40+0.203783
09:16:3217.3517.4017.40+0.204780
09:16:3117.3017.3517.35+0.155776
09:16:3017.3017.3517.35+0.1566771
09:16:2917.3017.3517.35+0.153705
09:16:2917.3017.3517.35+0.157702
09:16:2717.3017.3517.35+0.1549695
09:16:2717.3017.3517.35+0.1560646
09:16:2717.3017.3517.35+0.1520586
09:16:2717.3017.3517.35+0.1510566
09:16:2517.3017.3517.35+0.152556
09:16:2517.3017.3517.35+0.15239554
09:16:1917.3017.3517.35+0.153315
09:16:1817.3017.3517.30+0.1010312
09:16:1717.3017.3517.35+0.154302
09:16:1617.3017.3517.30+0.102298
09:16:1117.3017.3517.35+0.1519296
09:15:4517.3017.3517.35+0.153277
09:15:3417.3017.3517.30+0.106274
09:15:2317.3017.3517.35+0.153268
09:14:3217.3017.3517.35+0.157265
09:13:5317.3017.3517.35+0.152258
09:13:4717.3017.3517.35+0.154256
09:12:2617.3017.3517.35+0.153252
09:12:1717.3017.3517.35+0.154249
09:12:1617.3017.3517.35+0.1510245
09:12:0117.3017.3517.30+0.102235
09:11:5217.3017.3517.30+0.101233
09:11:1317.3017.3517.30+0.103232
09:09:5917.3017.3517.30+0.101229
09:09:4017.3017.3517.35+0.155228
09:09:2817.3017.3517.35+0.155223
09:09:2717.3017.3517.35+0.151218
09:09:2317.3017.3517.35+0.1550217
09:07:2117.3017.3517.35+0.152167
09:07:0217.3017.3517.30+0.105165
09:06:5817.3017.3517.30+0.105160
09:06:4217.3017.3517.30+0.101155
09:05:3517.3017.3517.30+0.105154
09:05:2317.3017.3517.35+0.153149
09:05:2317.3017.3517.35+0.152146
09:05:1917.3017.3517.30+0.101144
09:05:1017.3017.3517.30+0.105143
09:04:4617.2517.3517.35+0.159138
09:04:4417.2517.3017.30+0.105129
09:04:4417.2517.3017.30+0.1016124
09:04:3717.2517.3017.30+0.101108
09:04:3717.2517.3017.30+0.102107
09:04:0817.2517.3017.30+0.101105
09:02:2117.2517.3017.30+0.101104
09:02:2117.2517.3017.30+0.101103
09:01:4417.2517.3017.30+0.101102
09:01:3317.2517.3017.30+0.105101
09:01:0417.2517.3017.30+0.10196
09:00:1817.2517.3017.30+0.10495
09:00:1817.2517.3017.25+0.051991
09:00:1717.2517.3017.30+0.10572
09:00:1617.2517.3017.25+0.053967
09:00:16----17.30+0.102828
 
加密貨幣
比特幣BTC 49112.29 -593.04 -1.19%
以太幣ETH 1571.60 -54.98 -3.38%
瑞波幣XRP 0.457818 -0.01 -2.97%
比特幣現金BCH 520.17 -6.87 -1.30%
萊特幣LTC 191.31 9.93 5.48%
卡達幣ADA 1.12 0.07 6.50%
波場幣TRX 0.047768 0.00 -0.54%
恆星幣XLM 0.405558 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。