PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
財務槓桿投資客小心 央行三度打房8大關鍵問答一次看
熱門
雙贏彩第110228期開獎
更新報價
彰 銀
(2801)
金融保險
上市
16.40
▲+0.25
+1.55%
0.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
3,180
16.35
378
16.40
315
16.25
16.40
16.25
16.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.35
16.40
16.40
+0.25
13
3180
13:30:00
16.35
16.40
16.40
+0.25
352
3167
13:24:59
16.35
16.40
16.40
+0.25
1
2815
13:24:50
16.35
16.40
16.40
+0.25
1
2814
13:24:47
16.35
16.40
16.35
+0.20
2
2813
13:24:44
16.35
16.40
16.35
+0.20
1
2811
13:24:28
16.35
16.40
16.40
+0.25
1
2810
13:24:22
16.35
16.40
16.40
+0.25
1
2809
13:24:20
16.35
16.40
16.35
+0.20
1
2808
13:24:20
16.35
16.40
16.35
+0.20
1
2807
13:24:19
16.35
16.40
16.35
+0.20
2
2806
13:24:19
16.35
16.40
16.40
+0.25
1
2804
13:24:07
16.35
16.40
16.40
+0.25
1
2803
13:24:03
16.35
16.40
16.35
+0.20
2
2802
13:24:00
16.35
16.40
16.35
+0.20
5
2800
13:23:53
16.35
16.40
16.35
+0.20
2
2795
13:23:45
16.35
16.40
16.35
+0.20
1
2793
13:23:29
16.35
16.40
16.35
+0.20
18
2792
13:23:29
16.35
16.40
16.35
+0.20
2
2774
13:23:27
16.35
16.40
16.40
+0.25
3
2772
13:23:14
16.35
16.40
16.35
+0.20
1
2769
13:23:11
16.35
16.40
16.40
+0.25
1
2768
13:23:02
16.35
16.40
16.35
+0.20
2
2767
13:22:59
16.35
16.40
16.40
+0.25
3
2765
13:22:36
16.35
16.40
16.35
+0.20
2
2762
13:22:08
16.35
16.40
16.35
+0.20
2
2760
13:22:06
16.35
16.40
16.40
+0.25
3
2758
13:22:05
16.35
16.40
16.40
+0.25
1
2755
13:22:05
16.35
16.40
16.40
+0.25
1
2754
13:21:41
16.35
16.40
16.35
+0.20
2
2753
13:21:40
16.35
16.40
16.40
+0.25
4
2751
13:21:36
16.35
16.40
16.35
+0.20
1
2747
13:21:35
16.35
16.40
16.35
+0.20
1
2746
13:21:31
16.35
16.40
16.35
+0.20
2
2745
13:20:53
16.35
16.40
16.35
+0.20
1
2743
13:20:38
16.35
16.40
16.40
+0.25
3
2742
13:20:36
16.35
16.40
16.40
+0.25
10
2739
13:20:22
16.35
16.40
16.40
+0.25
1
2729
13:20:12
16.35
16.40
16.40
+0.25
1
2728
13:20:12
16.35
16.40
16.40
+0.25
1
2727
13:20:05
16.35
16.40
16.35
+0.20
1
2726
13:19:44
16.35
16.40
16.35
+0.20
1
2725
13:19:38
16.35
16.40
16.40
+0.25
3
2724
13:19:37
16.35
16.40
16.40
+0.25
3
2721
13:19:20
16.35
16.40
16.40
+0.25
1
2718
13:19:05
16.35
16.40
16.40
+0.25
3
2717
13:18:50
16.35
16.40
16.35
+0.20
1
2714
13:18:45
16.35
16.40
16.40
+0.25
1
2713
13:18:34
16.35
16.40
16.40
+0.25
1
2712
13:18:33
16.35
16.40
16.40
+0.25
10
2711
13:18:28
16.35
16.40
16.40
+0.25
10
2701
13:18:24
16.35
16.40
16.40
+0.25
1
2691
13:18:08
16.35
16.40
16.40
+0.25
3
2690
13:17:52
16.35
16.40
16.40
+0.25
2
2687
13:17:51
16.35
16.40
16.35
+0.20
1
2685
13:17:04
16.35
16.40
16.40
+0.25
1
2684
13:17:04
16.35
16.40
16.40
+0.25
100
2683
13:16:36
16.35
16.40
16.40
+0.25
3
2583
13:16:18
16.35
16.40
16.35
+0.20
1
2580
13:16:07
16.35
16.40
16.40
+0.25
4
2579
13:16:07
16.35
16.40
16.40
+0.25
4
2575
13:16:04
16.35
16.40
16.40
+0.25
3
2571
13:15:59
16.35
16.40
16.40
+0.25
1
2568
13:15:56
16.35
16.40
16.35
+0.20
1
2567
13:15:46
16.35
16.40
16.40
+0.25
3
2566
13:15:45
16.35
16.40
16.40
+0.25
50
2563
13:15:37
16.35
16.40
16.40
+0.25
4
2513
13:15:34
16.35
16.40
16.35
+0.20
1
2509
13:15:33
16.35
16.40
16.40
+0.25
3
2508
13:15:08
16.35
16.40
16.40
+0.25
10
2505
13:14:41
16.35
16.40
16.35
+0.20
1
2495
13:14:04
16.35
16.40
16.40
+0.25
3
2494
13:14:04
16.35
16.40
16.35
+0.20
1
2491
13:13:39
16.35
16.40
16.35
+0.20
1
2490
13:13:36
16.35
16.40
16.40
+0.25
3
2489
13:13:07
16.35
16.40
16.40
+0.25
3
2486
13:13:00
16.35
16.40
16.35
+0.20
1
2483
13:12:07
16.35
16.40
16.35
+0.20
1
2482
13:12:06
16.35
16.40
16.35
+0.20
1
2481
13:11:43
16.35
16.40
16.35
+0.20
1
2480
13:11:40
16.35
16.40
16.35
+0.20
1
2479
13:11:13
16.35
16.40
16.35
+0.20
2
2478
13:11:12
16.35
16.40
16.40
+0.25
50
2476
13:10:41
16.35
16.40
16.40
+0.25
1
2426
13:10:22
16.35
16.40
16.35
+0.20
1
2425
13:09:29
16.35
16.40
16.40
+0.25
3
2424
13:08:55
16.35
16.40
16.35
+0.20
1
2421
13:08:10
16.35
16.40
16.35
+0.20
2
2420
13:08:09
16.35
16.40
16.40
+0.25
100
2418
13:07:35
16.35
16.40
16.35
+0.20
1
2318
13:07:13
16.35
16.40
16.35
+0.20
7
2317
13:07:01
16.35
16.40
16.35
+0.20
1
2310
13:06:42
16.35
16.40
16.35
+0.20
1
2309
13:06:15
16.35
16.40
16.35
+0.20
1
2308
13:05:50
16.35
16.40
16.40
+0.25
50
2307
13:05:42
16.35
16.40
16.35
+0.20
1
2257
13:05:33
16.35
16.40
16.40
+0.25
1
2256
13:05:16
16.35
16.40
16.35
+0.20
1
2255
13:05:15
16.35
16.40
16.35
+0.20
1
2254
13:05:13
16.35
16.40
16.35
+0.20
1
2253
13:04:55
16.35
16.40
16.35
+0.20
1
2252
13:04:26
16.35
16.40
16.40
+0.25
1
2251
13:02:58
16.35
16.40
16.35
+0.20
7
2250
13:01:05
16.35
16.40
16.35
+0.20
5
2243
12:56:38
16.30
16.35
16.35
+0.20
25
2238
12:56:37
16.30
16.35
16.35
+0.20
4
2213
12:56:19
16.30
16.35
16.35
+0.20
2
2209
12:56:14
16.30
16.35
16.35
+0.20
10
2207
12:55:40
16.30
16.35
16.35
+0.20
50
2197
12:55:14
16.30
16.35
16.35
+0.20
2
2147
12:54:39
16.30
16.35
16.35
+0.20
1
2145
12:54:33
16.35
16.40
16.35
+0.20
39
2144
12:54:33
16.35
16.40
16.35
+0.20
8
2105
12:54:15
16.35
16.40
16.35
+0.20
1
2097
12:53:11
16.35
16.40
16.35
+0.20
5
2096
12:52:57
16.35
16.40
16.35
+0.20
3
2091
12:52:30
16.30
16.35
16.35
+0.20
1
2088
12:52:25
16.30
16.35
16.35
+0.20
1
2087
12:52:23
16.30
16.35
16.35
+0.20
10
2086
12:52:15
16.30
16.35
16.35
+0.20
1
2076
12:51:51
16.30
16.35
16.35
+0.20
1
2075
12:51:00
16.30
16.40
16.40
+0.25
1
2074
12:50:41
16.30
16.40
16.30
+0.15
2
2073
12:50:14
16.35
16.40
16.35
+0.20
6
2071
12:50:04
16.30
16.35
16.30
+0.15
1
2065
12:50:04
16.30
16.35
16.35
+0.20
120
2064
12:49:58
16.30
16.35
16.35
+0.20
2
1944
12:49:26
16.30
16.35
16.35
+0.20
1
1942
12:49:22
16.30
16.35
16.35
+0.20
4
1941
12:49:11
16.30
16.35
16.35
+0.20
1
1937
12:48:50
16.30
16.35
16.30
+0.15
1
1936
12:48:37
16.30
16.35
16.30
+0.15
1
1935
12:47:47
16.30
16.35
16.35
+0.20
2
1934
12:47:38
16.30
16.35
16.35
+0.20
2
1932
12:47:17
16.30
16.35
16.30
+0.15
1
1930
12:46:53
16.30
16.35
16.30
+0.15
3
1929
12:46:45
16.30
16.35
16.35
+0.20
1
1926
12:45:26
16.30
16.35
16.35
+0.20
2
1925
12:44:41
16.30
16.35
16.35
+0.20
2
1923
12:44:41
16.30
16.35
16.35
+0.20
1
1921
12:44:41
16.30
16.35
16.35
+0.20
1
1920
12:44:41
16.30
16.35
16.35
+0.20
1
1919
12:44:41
16.30
16.35
16.35
+0.20
1
1918
12:44:41
16.30
16.35
16.35
+0.20
1
1917
12:44:37
16.30
16.35
16.35
+0.20
4
1916
12:44:35
16.30
16.35
16.35
+0.20
89
1912
12:44:29
16.30
16.35
16.35
+0.20
1
1823
12:44:28
16.30
16.35
16.30
+0.15
1
1822
12:44:27
16.30
16.35
16.35
+0.20
2
1821
12:43:40
16.30
16.35
16.30
+0.15
1
1819
12:41:30
16.30
16.35
16.30
+0.15
1
1818
12:40:45
16.30
16.35
16.35
+0.20
1
1817
12:40:39
16.30
16.35
16.30
+0.15
1
1816
12:40:26
16.30
16.35
16.35
+0.20
1
1815
12:40:22
16.30
16.35
16.35
+0.20
4
1814
12:40:12
16.30
16.35
16.35
+0.20
3
1810
12:39:53
16.30
16.35
16.30
+0.15
1
1807
12:39:37
16.30
16.35
16.30
+0.15
1
1806
12:38:41
16.30
16.35
16.35
+0.20
1
1805
12:38:34
16.30
16.35
16.30
+0.15
2
1804
12:38:28
16.30
16.35
16.30
+0.15
1
1802
12:37:56
16.30
16.35
16.30
+0.15
3
1801
12:37:17
16.30
16.35
16.30
+0.15
1
1798
12:36:58
16.30
16.35
16.35
+0.20
2
1797
12:36:32
16.30
16.35
16.30
+0.15
1
1795
12:36:03
16.30
16.35
16.30
+0.15
1
1794
12:34:11
16.30
16.35
16.35
+0.20
1
1793
12:34:06
16.30
16.35
16.30
+0.15
1
1792
12:34:04
16.30
16.35
16.30
+0.15
1
1791
12:33:51
16.30
16.35
16.35
+0.20
1
1790
12:33:45
16.30
16.35
16.30
+0.15
1
1789
12:30:26
16.30
16.35
16.30
+0.15
1
1788
12:30:22
16.30
16.35
16.35
+0.20
2
1787
12:30:11
16.30
16.35
16.35
+0.20
1
1785
12:30:07
16.30
16.35
16.35
+0.20
4
1784
12:30:02
16.30
16.35
16.35
+0.20
2
1780
12:30:01
16.30
16.35
16.35
+0.20
1
1778
12:29:54
16.30
16.35
16.35
+0.20
2
1777
12:28:47
16.30
16.35
16.30
+0.15
1
1775
12:27:24
16.30
16.35
16.30
+0.15
1
1774
12:25:50
16.30
16.35
16.30
+0.15
4
1773
12:24:36
16.30
16.35
16.30
+0.15
1
1769
12:23:50
16.30
16.35
16.30
+0.15
1
1768
12:22:00
16.30
16.35
16.30
+0.15
1
1767
12:19:40
16.30
16.35
16.35
+0.20
1
1766
12:19:40
16.30
16.35
16.30
+0.15
1
1765
12:18:38
16.30
16.35
16.30
+0.15
1
1764
12:18:37
16.30
16.35
16.35
+0.20
4
1763
12:18:30
16.30
16.35
16.35
+0.20
1
1759
12:17:40
16.30
16.35
16.30
+0.15
1
1758
12:15:34
16.30
16.35
16.30
+0.15
1
1757
12:15:20
16.30
16.35
16.35
+0.20
1
1756
12:15:19
16.30
16.35
16.30
+0.15
1
1755
12:15:00
16.30
16.35
16.30
+0.15
1
1754
12:13:20
16.30
16.35
16.30
+0.15
1
1753
12:12:13
16.30
16.35
16.30
+0.15
2
1752
12:11:00
16.30
16.35
16.30
+0.15
1
1750
12:10:46
16.30
16.35
16.35
+0.20
1
1749
12:10:24
16.30
16.35
16.35
+0.20
1
1748
12:10:23
16.30
16.35
16.35
+0.20
7
1747
12:09:16
16.30
16.35
16.35
+0.20
1
1740
12:08:56
16.30
16.35
16.30
+0.15
1
1739
12:08:55
16.30
16.35
16.35
+0.20
2
1738
12:08:55
16.30
16.35
16.35
+0.20
20
1736
12:08:20
16.30
16.35
16.35
+0.20
1
1716
12:08:20
16.30
16.35
16.30
+0.15
1
1715
12:08:17
16.30
16.35
16.35
+0.20
1
1714
12:06:40
16.30
16.35
16.35
+0.20
2
1713
12:06:22
16.30
16.35
16.35
+0.20
4
1711
12:06:19
16.30
16.35
16.35
+0.20
6
1707
12:06:18
16.30
16.35
16.35
+0.20
50
1701
12:05:00
16.30
16.35
16.30
+0.15
1
1651
12:03:37
16.30
16.35
16.35
+0.20
2
1650
12:03:06
16.30
16.35
16.30
+0.15
1
1648
12:02:00
16.30
16.35
16.30
+0.15
1
1647
12:01:57
16.30
16.35
16.35
+0.20
1
1646
12:01:56
16.30
16.35
16.30
+0.15
4
1645
12:01:11
16.30
16.35
16.30
+0.15
1
1641
11:58:53
16.30
16.35
16.30
+0.15
1
1640
11:56:53
16.30
16.35
16.30
+0.15
1
1639
11:56:09
16.30
16.35
16.30
+0.15
1
1638
11:53:33
16.30
16.35
16.30
+0.15
1
1637
11:52:47
16.30
16.35
16.35
+0.20
2
1636
11:51:10
16.30
16.35
16.30
+0.15
1
1634
11:50:51
16.30
16.35
16.35
+0.20
4
1633
11:50:50
16.30
16.35
16.35
+0.20
2
1629
11:49:40
16.30
16.35
16.30
+0.15
1
1627
11:48:58
16.30
16.35
16.30
+0.15
1
1626
11:48:46
16.30
16.35
16.35
+0.20
1
1625
11:47:33
16.30
16.35
16.35
+0.20
3
1624
11:46:58
16.30
16.35
16.35
+0.20
6
1621
11:46:07
16.30
16.35
16.35
+0.20
2
1615
11:45:53
16.30
16.35
16.35
+0.20
3
1613
11:45:27
16.30
16.35
16.35
+0.20
3
1610
11:45:13
16.30
16.35
16.35
+0.20
1
1607
11:45:09
16.30
16.35
16.35
+0.20
1
1606
11:44:58
16.30
16.35
16.35
+0.20
3
1605
11:44:52
16.30
16.35
16.35
+0.20
10
1602
11:44:39
16.30
16.35
16.35
+0.20
1
1592
11:44:30
16.30
16.35
16.35
+0.20
2
1591
11:43:56
16.30
16.35
16.35
+0.20
3
1589
11:43:26
16.30
16.35
16.35
+0.20
3
1586
11:42:58
16.30
16.35
16.30
+0.15
1
1583
11:42:56
16.30
16.35
16.35
+0.20
3
1582
11:42:52
16.30
16.35
16.35
+0.20
5
1579
11:42:28
16.30
16.35
16.35
+0.20
3
1574
11:42:07
16.30
16.35
16.35
+0.20
4
1571
11:42:02
16.30
16.35
16.35
+0.20
3
1567
11:41:35
16.30
16.35
16.35
+0.20
3
1564
11:41:30
16.30
16.35
16.30
+0.15
1
1561
11:41:03
16.30
16.35
16.30
+0.15
1
1560
11:41:02
16.30
16.35
16.35
+0.20
3
1559
11:35:44
16.30
16.35
16.30
+0.15
4
1556
11:32:13
16.30
16.35
16.35
+0.20
2
1552
11:31:08
16.30
16.35
16.35
+0.20
1
1550
11:30:07
16.30
16.35
16.35
+0.20
4
1549
11:30:00
16.30
16.35
16.35
+0.20
1
1545
11:30:00
16.30
16.35
16.35
+0.20
8
1544
11:27:00
16.30
16.35
16.30
+0.15
1
1536
11:27:00
16.30
16.35
16.30
+0.15
1
1535
11:25:12
16.30
16.35
16.35
+0.20
1
1534
11:25:02
16.30
16.35
16.30
+0.15
3
1533
11:17:38
16.30
16.35
16.30
+0.15
1
1530
11:17:37
16.30
16.35
16.35
+0.20
4
1529
11:17:37
16.30
16.35
16.35
+0.20
4
1525
11:17:35
16.30
16.35
16.35
+0.20
1
1521
11:15:48
16.30
16.35
16.35
+0.20
1
1520
11:15:25
16.30
16.35
16.30
+0.15
3
1519
11:13:04
16.30
16.35
16.30
+0.15
10
1516
11:12:09
16.30
16.35
16.30
+0.15
1
1506
11:12:07
16.30
16.35
16.35
+0.20
10
1505
11:09:06
16.30
16.35
16.30
+0.15
2
1495
11:08:30
16.30
16.35
16.30
+0.15
1
1493
11:05:50
16.30
16.35
16.35
+0.20
1
1492
11:05:36
16.30
16.35
16.30
+0.15
1
1491
11:05:07
16.30
16.35
16.35
+0.20
4
1490
11:05:00
16.30
16.35
16.35
+0.20
1
1486
10:59:37
16.30
16.35
16.35
+0.20
1
1485
10:59:29
16.30
16.35
16.30
+0.15
3
1484
10:57:16
16.30
16.35
16.30
+0.15
12
1481
10:56:04
16.30
16.35
16.30
+0.15
1
1469
10:55:06
16.30
16.35
16.30
+0.15
1
1468
10:53:11
16.30
16.35
16.30
+0.15
1
1467
10:53:11
16.30
16.35
16.30
+0.15
2
1466
10:51:52
16.30
16.35
16.35
+0.20
2
1464
10:51:52
16.30
16.35
16.35
+0.20
3
1462
10:51:52
16.30
16.35
16.35
+0.20
4
1459
10:51:37
16.30
16.35
16.35
+0.20
4
1455
10:48:25
16.30
16.35
16.30
+0.15
10
1451
10:47:53
16.30
16.35
16.30
+0.15
1
1441
10:39:39
16.30
16.35
16.30
+0.15
1
1440
10:39:38
16.30
16.35
16.30
+0.15
20
1439
10:33:36
16.30
16.35
16.30
+0.15
1
1419
10:33:36
16.30
16.35
16.30
+0.15
23
1418
10:33:28
16.30
16.35
16.35
+0.20
2
1395
10:31:28
16.30
16.35
16.35
+0.20
2
1393
10:31:03
16.30
16.35
16.35
+0.20
10
1391
10:28:39
16.30
16.35
16.30
+0.15
15
1381
10:27:43
16.30
16.35
16.30
+0.15
3
1366
10:27:39
16.30
16.35
16.30
+0.15
1
1363
10:27:39
16.30
16.35
16.30
+0.15
3
1362
10:25:18
16.30
16.35
16.30
+0.15
5
1359
10:24:51
16.30
16.35
16.35
+0.20
1
1354
10:22:50
16.30
16.35
16.35
+0.20
10
1353
10:22:43
16.30
16.35
16.35
+0.20
10
1343
10:21:00
16.30
16.35
16.35
+0.20
1
1333
10:20:24
16.30
16.35
16.35
+0.20
2
1332
10:19:07
16.30
16.35
16.35
+0.20
1
1330
10:18:36
16.30
16.35
16.35
+0.20
1
1329
10:18:02
16.30
16.35
16.35
+0.20
1
1328
10:16:31
16.30
16.35
16.30
+0.15
5
1327
10:16:22
16.30
16.35
16.30
+0.15
1
1322
10:16:07
16.30
16.35
16.35
+0.20
1
1321
10:16:07
16.30
16.35
16.35
+0.20
1
1320
10:15:52
16.30
16.35
16.35
+0.20
1
1319
10:10:29
16.30
16.35
16.30
+0.15
5
1318
10:10:22
16.30
16.35
16.35
+0.20
2
1313
10:10:21
16.30
16.35
16.30
+0.15
1
1311
10:10:21
16.30
16.35
16.30
+0.15
5
1310
10:08:54
16.30
16.35
16.35
+0.20
2
1305
10:08:49
16.30
16.35
16.30
+0.15
6
1303
10:08:22
16.30
16.35
16.35
+0.20
1
1297
10:08:22
16.30
16.35
16.35
+0.20
1
1296
10:08:22
16.30
16.35
16.35
+0.20
1
1295
10:08:22
16.30
16.35
16.35
+0.20
1
1294
10:08:07
16.30
16.35
16.35
+0.20
1
1293
10:05:52
16.30
16.35
16.30
+0.15
5
1292
10:05:33
16.30
16.35
16.30
+0.15
5
1287
10:04:50
16.30
16.35
16.30
+0.15
2
1282
10:03:40
16.30
16.35
16.30
+0.15
2
1280
10:03:40
16.30
16.35
16.30
+0.15
52
1278
10:02:46
16.30
16.35
16.30
+0.15
5
1226
10:02:34
16.30
16.35
16.30
+0.15
5
1221
10:02:29
16.30
16.35
16.30
+0.15
5
1216
10:02:24
16.30
16.35
16.30
+0.15
1
1211
10:02:24
16.30
16.35
16.30
+0.15
5
1210
10:02:17
16.30
16.35
16.30
+0.15
5
1205
10:02:07
16.30
16.35
16.35
+0.20
1
1200
10:02:07
16.30
16.35
16.35
+0.20
1
1199
10:02:07
16.30
16.35
16.35
+0.20
1
1198
10:02:00
16.30
16.35
16.35
+0.20
3
1197
10:01:52
16.30
16.35
16.35
+0.20
1
1194
10:00:05
16.30
16.35
16.30
+0.15
2
1193
10:00:01
16.30
16.35
16.30
+0.15
1
1191
10:00:00
16.30
16.35
16.35
+0.20
10
1190
10:00:00
16.30
16.35
16.35
+0.20
5
1180
10:00:00
16.30
16.35
16.35
+0.20
7
1175
10:00:00
16.30
16.35
16.35
+0.20
6
1168
10:00:00
16.30
16.35
16.35
+0.20
1
1162
09:59:17
16.30
16.35
16.30
+0.15
5
1161
09:59:10
16.30
16.35
16.30
+0.15
5
1156
09:58:46
16.30
16.35
16.35
+0.20
5
1151
09:58:37
16.30
16.35
16.35
+0.20
2
1146
09:58:37
16.30
16.35
16.35
+0.20
1
1144
09:58:24
16.30
16.35
16.35
+0.20
2
1143
09:57:18
16.30
16.35
16.30
+0.15
1
1141
09:57:18
16.25
16.30
16.30
+0.15
216
1140
09:56:56
16.25
16.30
16.30
+0.15
1
924
09:56:56
16.25
16.30
16.25
+0.10
1
923
09:56:55
16.25
16.30
16.30
+0.15
1
922
09:56:55
16.25
16.30
16.30
+0.15
1
921
09:56:49
16.25
16.30
16.30
+0.15
6
920
09:56:38
16.25
16.30
16.30
+0.15
1
914
09:56:36
16.25
16.30
16.30
+0.15
20
913
09:56:16
16.25
16.30
16.30
+0.15
6
893
09:56:04
16.25
16.30
16.30
+0.15
1
887
09:56:03
16.25
16.30
16.25
+0.10
1
886
09:56:02
16.25
16.30
16.30
+0.15
1
885
09:56:02
16.25
16.30
16.30
+0.15
2
884
09:55:46
16.25
16.30
16.30
+0.15
6
882
09:55:45
16.25
16.30
16.30
+0.15
3
876
09:55:18
16.25
16.30
16.30
+0.15
6
873
09:54:51
16.25
16.30
16.30
+0.15
4
867
09:54:22
16.25
16.30
16.30
+0.15
1
863
09:54:19
16.25
16.30
16.30
+0.15
6
862
09:53:48
16.25
16.30
16.30
+0.15
3
856
09:51:51
16.25
16.30
16.30
+0.15
1
853
09:51:10
16.25
16.30
16.30
+0.15
5
852
09:51:00
16.25
16.30
16.30
+0.15
1
847
09:47:19
16.25
16.30
16.25
+0.10
2
846
09:47:18
16.25
16.30
16.30
+0.15
43
844
09:47:04
16.25
16.30
16.30
+0.15
5
801
09:45:01
16.25
16.30
16.30
+0.15
1
796
09:41:06
16.25
16.30
16.30
+0.15
2
795
09:40:54
16.25
16.30
16.30
+0.15
1
793
09:38:54
16.25
16.30
16.30
+0.15
1
792
09:38:44
16.25
16.30
16.30
+0.15
1
791
09:32:36
16.25
16.30
16.25
+0.10
1
790
09:32:35
16.25
16.30
16.25
+0.10
2
789
09:32:33
16.25
16.30
16.25
+0.10
4
787
09:32:31
16.25
16.30
16.30
+0.15
178
783
09:31:26
16.25
16.30
16.25
+0.10
1
605
09:31:05
16.25
16.30
16.25
+0.10
6
604
09:30:50
16.25
16.30
16.30
+0.15
5
598
09:30:24
16.25
16.30
16.30
+0.15
1
593
09:30:20
16.25
16.30
16.30
+0.15
2
592
09:29:43
16.25
16.30
16.25
+0.10
6
590
09:29:34
16.25
16.30
16.25
+0.10
4
584
09:29:32
16.25
16.30
16.25
+0.10
23
580
09:29:27
16.25
16.30
16.30
+0.15
5
557
09:29:13
16.25
16.30
16.30
+0.15
1
552
09:22:20
16.25
16.30
16.30
+0.15
2
551
09:22:08
16.25
16.30
16.30
+0.15
1
549
09:21:00
16.25
16.30
16.30
+0.15
1
548
09:19:53
16.25
16.30
16.30
+0.15
1
547
09:19:13
16.25
16.30
16.30
+0.15
10
546
09:18:17
16.25
16.30
16.30
+0.15
30
536
09:18:07
16.25
16.30
16.30
+0.15
2
506
09:16:20
16.25
16.30
16.30
+0.15
3
504
09:15:53
16.25
16.30
16.30
+0.15
5
501
09:15:52
16.25
16.30
16.30
+0.15
3
496
09:15:34
16.25
16.30
16.30
+0.15
5
493
09:14:48
16.25
16.30
16.30
+0.15
5
488
09:14:36
16.25
16.30
16.30
+0.15
5
483
09:14:14
16.25
16.30
16.30
+0.15
1
478
09:11:43
16.25
16.30
16.30
+0.15
3
477
09:11:31
16.25
16.30
16.30
+0.15
5
474
09:11:15
16.25
16.30
16.30
+0.15
1
469
09:11:06
16.25
16.30
16.30
+0.15
150
468
09:10:43
16.25
16.30
16.25
+0.10
3
318
09:10:14
16.25
16.30
16.25
+0.10
1
315
09:09:46
16.25
16.30
16.25
+0.10
10
314
09:09:26
16.25
16.30
16.25
+0.10
1
304
09:09:24
16.25
16.30
16.25
+0.10
3
303
09:09:22
16.25
16.30
16.25
+0.10
14
300
09:09:20
16.25
16.30
16.25
+0.10
7
286
09:08:21
16.25
16.30
16.30
+0.15
1
279
09:08:15
16.25
16.30
16.30
+0.15
1
278
09:08:09
16.25
16.30
16.30
+0.15
1
277
09:07:40
16.25
16.30
16.30
+0.15
1
276
09:07:36
16.25
16.30
16.30
+0.15
2
275
09:06:47
16.25
16.30
16.30
+0.15
1
273
09:06:14
16.25
16.30
16.30
+0.15
1
272
09:04:59
16.25
16.30
16.30
+0.15
1
271
09:04:01
16.25
16.30
16.30
+0.15
6
270
09:04:01
16.25
16.30
16.30
+0.15
1
264
09:02:54
16.25
16.30
16.30
+0.15
1
263
09:01:49
16.25
16.30
16.25
+0.10
5
262
09:01:46
16.25
16.30
16.25
+0.10
9
257
09:01:42
16.25
16.30
16.25
+0.10
8
248
09:01:37
16.25
16.30
16.30
+0.15
18
240
09:01:30
16.25
16.30
16.30
+0.15
1
222
09:01:02
16.20
16.25
16.25
+0.10
59
221
09:01:02
16.25
16.30
16.25
+0.10
59
162
09:00:59
16.25
16.30
16.30
+0.15
1
103
09:00:19
16.25
16.30
16.30
+0.15
42
102
09:00:19
16.25
16.30
16.30
+0.15
10
60
09:00:01
16.25
16.30
16.30
+0.15
1
50
09:00:01
16.25
16.30
16.25
+0.10
2
49
09:00:01
--
--
16.25
+0.10
47
47
個股名稱
遠傳參與國際半導體展 解密5G結...
宜新拚10月底上市 受惠轉單效應...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
好好退休準備平台上線 基金、保...
‧
洛陽玻璃擬收購台玻福建光伏玻...
‧
股匯雙紅 新台幣終結連三貶收27...
更多
加密貨幣
比特幣
BTC
44666.49
1,091.98
2.51%
以太幣
ETH
3144.75
66.88
2.17%
瑞波幣
XRP
0.996912
-0.01
-0.71%
比特幣現金
BCH
548.75
1.10
0.20%
萊特幣
LTC
163.59
2.18
1.35%
卡達幣
ADA
2.26
-0.01
-0.27%
波場幣
TRX
0.098749
0.00
-0.02%
恆星幣
XLM
0.300785
0.01
2.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
