彰 銀  (2801) 金融保險 上市

17.30 ▼-0.05 -0.29% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,992 17.25 164 17.30 73 17.35 17.35 17.25 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2517.3017.30-0.05113992
13:30:0017.3017.3517.30-0.054243981
13:24:5917.3017.3517.30-0.0513557
13:24:5917.3017.3517.30-0.0513556
13:24:5917.3017.3517.30-0.0513555
13:24:5917.3017.3517.30-0.0513554
13:24:5917.3017.3517.35013553
13:24:5617.3017.3517.30-0.0533552
13:24:5417.3017.3517.30-0.0513549
13:24:5417.3017.3517.30-0.0513548
13:24:5417.3017.3517.30-0.0513547
13:24:5417.3017.3517.35023546
13:24:4917.3017.3517.30-0.0513544
13:24:4917.3017.3517.30-0.0513543
13:24:4917.3017.3517.30-0.0513542
13:24:4417.3017.3517.30-0.0513541
13:24:4417.3017.3517.30-0.0513540
13:24:4417.3017.3517.30-0.0513539
13:24:4417.3017.3517.30-0.0513538
13:24:4417.3017.3517.35063537
13:24:4417.3017.3517.35013531
13:24:3917.3017.3517.30-0.0513530
13:24:3917.3017.3517.30-0.0513529
13:24:3917.3017.3517.30-0.0513528
13:24:3417.3017.3517.30-0.0513527
13:24:3417.3017.3517.30-0.0513526
13:24:3417.3017.3517.30-0.0513525
13:24:3417.3017.3517.30-0.0513524
13:24:3117.3017.3517.350163523
13:24:2917.3017.3517.30-0.0513507
13:24:2917.3017.3517.30-0.0513506
13:24:2917.3017.3517.30-0.0513505
13:24:2817.3017.3517.30-0.0513504
13:24:2817.3017.3517.35013503
13:24:2617.3017.3517.30-0.0533502
13:24:2417.3017.3517.30-0.0513499
13:24:2417.3017.3517.30-0.0513498
13:24:2417.3017.3517.30-0.0513497
13:24:1917.3017.3517.30-0.0513496
13:24:1917.3017.3517.30-0.0513495
13:24:1917.3017.3517.30-0.0513494
13:24:1917.3017.3517.30-0.0513493
13:24:1517.3017.3517.30-0.05223492
13:24:1517.2517.3017.30-0.05133470
13:24:1417.2517.3017.25-0.1013457
13:24:1417.2517.3017.25-0.1013456
13:24:1417.2517.3017.25-0.1013455
13:24:1317.2517.3017.30-0.0513454
13:24:1217.2517.3017.30-0.0513453
13:24:0917.2517.3017.25-0.1013452
13:24:0917.2517.3017.25-0.1013451
13:24:0917.2517.3017.25-0.1013450
13:24:0617.2517.3017.25-0.1033449
13:24:0617.2517.3017.30-0.05103446
13:24:0417.2517.3017.25-0.1013436
13:24:0417.2517.3017.25-0.1013435
13:24:0417.2517.3017.25-0.1013434
13:24:0417.2517.3017.25-0.1013433
13:24:0317.2517.3017.25-0.1013432
13:24:0117.2517.3017.25-0.1033431
13:23:5917.2517.3017.25-0.1013428
13:23:5917.2517.3017.25-0.1013427
13:23:5917.2517.3017.25-0.1013426
13:23:5617.2517.3017.30-0.0513425
13:23:5617.2517.3017.25-0.1013424
13:23:5417.2517.3017.25-0.1013423
13:23:5417.2517.3017.25-0.1013422
13:23:5417.2517.3017.25-0.1013421
13:23:5217.2517.3017.30-0.05103420
13:23:5117.2517.3017.25-0.1013410
13:23:5117.2517.3017.25-0.1013409
13:23:4917.2517.3017.25-0.1013408
13:23:4917.2517.3017.25-0.1013407
13:23:4917.2517.3017.25-0.1013406
13:23:4917.2517.3017.25-0.1013405
13:23:4617.2517.3017.30-0.0513404
13:23:4417.2517.3017.25-0.1013403
13:23:4417.2517.3017.25-0.1013402
13:23:4117.2517.3017.30-0.0513401
13:23:3917.2517.3017.25-0.1013400
13:23:3917.2517.3017.25-0.1013399
13:23:3917.2517.3017.25-0.1013398
13:23:3917.2517.3017.25-0.1013397
13:23:3917.2517.3017.25-0.1063396
13:23:3417.2517.3017.25-0.1013390
13:23:3417.2517.3017.25-0.1013389
13:23:3417.2517.3017.25-0.1013388
13:23:3317.2517.3017.25-0.1013387
13:23:3217.2517.3017.25-0.1013386
13:23:2917.2517.3017.25-0.1013385
13:23:2917.2517.3017.25-0.1013384
13:23:2917.2517.3017.25-0.1013383
13:23:2517.2517.3017.30-0.0513382
13:23:2417.2517.3017.25-0.1013381
13:23:2417.2517.3017.25-0.1013380
13:23:2417.2517.3017.25-0.1013379
13:23:2417.2517.3017.25-0.1013378
13:23:2417.2517.3017.25-0.1013377
13:23:1917.2517.3017.25-0.1013376
13:23:1917.2517.3017.25-0.1013375
13:23:1917.2517.3017.25-0.1013374
13:23:1717.2517.3017.30-0.0513373
13:23:1417.2517.3017.25-0.1013372
13:23:1417.2517.3017.25-0.1013371
13:23:1417.2517.3017.25-0.1013370
13:23:1317.2517.3017.25-0.1063369
13:23:1017.2517.3017.30-0.0513363
13:23:0917.2517.3017.25-0.1013362
13:23:0917.2517.3017.25-0.1013361
13:23:0917.2517.3017.25-0.1013360
13:23:0917.2517.3017.25-0.1013359
13:23:0417.2517.3017.25-0.1013358
13:23:0417.2517.3017.25-0.1013357
13:23:0417.2517.3017.25-0.1013356
13:23:0017.2517.3017.25-0.1013355
13:22:5917.2517.3017.25-0.1013354
13:22:5917.2517.3017.25-0.1013353
13:22:5917.2517.3017.25-0.1013352
13:22:5417.2517.3017.30-0.0513351
13:22:5417.2517.3017.25-0.1013350
13:22:5417.2517.3017.25-0.1013349
13:22:5417.2517.3017.25-0.1013348
13:22:5417.2517.3017.25-0.1013347
13:22:5317.2517.3017.25-0.1013346
13:22:4917.2517.3017.25-0.1013345
13:22:4917.2517.3017.25-0.1013344
13:22:4917.2517.3017.25-0.1013343
13:22:4417.2517.3017.25-0.1013342
13:22:4417.2517.3017.25-0.1013341
13:22:4417.2517.3017.25-0.1013340
13:22:4417.2517.3017.25-0.1013339
13:22:4217.2517.3017.25-0.1063338
13:22:4117.2517.3017.25-0.1013332
13:22:4017.2517.3017.30-0.0543331
13:22:3917.2517.3017.25-0.1013327
13:22:3917.2517.3017.25-0.1013326
13:22:3917.2517.3017.25-0.1013325
13:22:3817.2517.3017.30-0.0513324
13:22:3417.2517.3017.25-0.1013323
13:22:3417.2517.3017.25-0.1013322
13:22:3417.2517.3017.25-0.1013321
13:22:2917.2517.3017.25-0.1013320
13:22:2917.2517.3017.25-0.1013319
13:22:2917.2517.3017.25-0.1013318
13:22:2917.2517.3017.25-0.1013317
13:22:2417.2517.3017.25-0.1013316
13:22:2417.2517.3017.25-0.1013315
13:22:2417.2517.3017.25-0.1013314
13:22:2417.2517.3017.30-0.0513313
13:22:2117.2517.3017.25-0.1013312
13:22:1917.2517.3017.25-0.1013311
13:22:1917.2517.3017.25-0.1013310
13:22:1917.2517.3017.25-0.1013309
13:22:1417.2517.3017.25-0.1013308
13:22:1417.2517.3017.25-0.1013307
13:22:1417.2517.3017.25-0.1013306
13:22:1417.2517.3017.25-0.1013305
13:22:1317.2517.3017.25-0.1063304
13:22:0917.2517.3017.25-0.1013298
13:22:0917.2517.3017.25-0.1013297
13:22:0917.2517.3017.25-0.1013296
13:22:0817.2517.3017.25-0.1033295
13:22:0717.2517.3017.30-0.0513292
13:22:0517.2517.3017.25-0.1013291
13:22:0417.2517.3017.25-0.1013290
13:22:0417.2517.3017.25-0.1013289
13:22:0417.2517.3017.25-0.1013288
13:22:0317.2517.3017.25-0.1013287
13:22:0317.2517.3017.25-0.1013286
13:21:5917.2517.3017.25-0.1013285
13:21:5917.2517.3017.25-0.1013284
13:21:5917.2517.3017.25-0.1013283
13:21:5917.2517.3017.25-0.1013282
13:21:5517.2517.3017.25-0.1023281
13:21:5517.2517.3017.25-0.1013279
13:21:5517.2517.3017.25-0.1013278
13:21:5417.2517.3017.25-0.1013277
13:21:5417.2517.3017.25-0.1013276
13:21:5417.2517.3017.25-0.1013275
13:21:5317.2517.3017.30-0.0513274
13:21:4917.2517.3017.25-0.1013273
13:21:4917.2517.3017.25-0.1013272
13:21:4917.2517.3017.25-0.1013271
13:21:4917.2517.3017.25-0.1013270
13:21:4917.2517.3017.25-0.1053269
13:21:4617.2517.3017.25-0.1063264
13:21:4417.2517.3017.25-0.1013258
13:21:4417.2517.3017.25-0.1013257
13:21:4417.2517.3017.25-0.1013256
13:21:4417.2517.3017.25-0.1013255
13:21:3917.2517.3017.25-0.1013254
13:21:3917.2517.3017.25-0.1013253
13:21:3917.2517.3017.25-0.1013252
13:21:3617.2517.3017.30-0.0513251
13:21:3517.2517.3017.30-0.0513250
13:21:3417.2517.3017.25-0.1013249
13:21:3417.2517.3017.25-0.1013248
13:21:3417.2517.3017.25-0.1013247
13:21:3417.2517.3017.25-0.1013246
13:21:2917.2517.3017.25-0.1013245
13:21:2917.2517.3017.25-0.1013244
13:21:2917.2517.3017.25-0.1013243
13:21:2717.2517.3017.25-0.1013242
13:21:2417.2517.3017.25-0.1013241
13:21:2417.2517.3017.25-0.1013240
13:21:2417.2517.3017.25-0.1013239
13:21:2217.2517.3017.30-0.0513238
13:21:1917.2517.3017.25-0.1013237
13:21:1917.2517.3017.25-0.1013236
13:21:1917.2517.3017.25-0.1013235
13:21:1917.2517.3017.25-0.1013234
13:21:1717.2517.3017.25-0.10103233
13:21:1717.2517.3017.25-0.1013223
13:21:1517.2517.3017.25-0.1013222
13:21:1417.2517.3017.25-0.1013221
13:21:1417.2517.3017.25-0.1013220
13:21:1017.2517.3017.25-0.1013219
13:21:0917.2517.3017.25-0.1013218
13:21:0917.2517.3017.25-0.1013217
13:21:0817.2517.3017.25-0.1013216
13:21:0617.2517.3017.30-0.0513215
13:21:0517.2517.3017.25-0.1013214
13:21:0417.2517.3017.25-0.1013213
13:21:0417.2517.3017.25-0.1013212
13:21:0417.2517.3017.25-0.1013211
13:21:0417.2517.3017.30-0.0513210
13:21:0217.2517.3017.25-0.1013209
13:21:0017.2517.3017.25-0.1013208
13:20:5917.2517.3017.25-0.1013207
13:20:5917.2517.3017.25-0.1013206
13:20:5517.2517.3017.25-0.1013205
13:20:5517.2517.3017.25-0.1013204
13:20:5417.2517.3017.25-0.1013203
13:20:5417.2517.3017.25-0.1013202
13:20:5017.2517.3017.25-0.1043201
13:20:5017.2517.3017.25-0.1013197
13:20:4917.2517.3017.30-0.0513196
13:20:4917.2517.3017.25-0.1013195
13:20:4917.2517.3017.25-0.1013194
13:20:4917.2517.3017.25-0.1013193
13:20:4617.2517.3017.25-0.1013192
13:20:4517.2517.3017.25-0.1013191
13:20:4417.2517.3017.25-0.1013190
13:20:4417.2517.3017.25-0.1013189
13:20:4017.2517.3017.25-0.1013188
13:20:3917.2517.3017.25-0.1013187
13:20:3917.2517.3017.25-0.1013186
13:20:3917.2517.3017.25-0.1013185
13:20:3717.2517.3017.25-0.1033184
13:20:3517.2517.3017.30-0.0513181
13:20:3417.2517.3017.25-0.1013180
13:20:3417.2517.3017.25-0.1013179
13:20:3417.2517.3017.25-0.1013178
13:20:3217.2517.3017.25-0.1013177
13:20:3017.2517.3017.25-0.1013176
13:20:2917.2517.3017.25-0.1013175
13:20:2917.2517.3017.25-0.1013174
13:20:2517.2517.3017.25-0.1013173
13:20:2417.2517.3017.25-0.1013172
13:20:2417.2517.3017.25-0.1013171
13:20:2417.2517.3017.25-0.1013170
13:20:2017.2517.3017.25-0.1013169
13:20:1917.2517.3017.25-0.1013168
13:20:1917.2517.3017.25-0.1013167
13:20:1917.2517.3017.30-0.0513166
13:20:1517.2517.3017.25-0.1013165
13:20:1417.2517.3017.25-0.1013164
13:20:1417.2517.3017.25-0.1013163
13:20:1417.2517.3017.25-0.1013162
13:20:1017.2517.3017.25-0.1013161
13:20:0917.2517.3017.25-0.1013160
13:20:0917.2517.3017.25-0.1013159
13:20:0917.2517.3017.25-0.1013158
13:20:0517.2517.3017.25-0.1013157
13:20:0417.2517.3017.25-0.1013156
13:20:0417.2517.3017.25-0.1013155
13:20:0417.2517.3017.30-0.0513154
13:20:0217.2517.3017.25-0.1013153
13:20:0017.2517.3017.25-0.1013152
13:19:5917.2517.3017.25-0.1013151
13:19:5917.2517.3017.25-0.1023150
13:19:5917.2517.3017.25-0.1013148
13:19:5617.2517.3017.25-0.1013147
13:19:5517.2517.3017.25-0.1013146
13:19:5417.2517.3017.25-0.1013145
13:19:5417.2517.3017.25-0.1013144
13:19:5417.2517.3017.25-0.1013143
13:19:5017.2517.3017.25-0.1013142
13:19:4917.2517.3017.25-0.1013141
13:19:4917.2517.3017.25-0.1013140
13:19:4817.2517.3017.30-0.0513139
13:19:4517.2517.3017.25-0.1013138
13:19:4417.2517.3017.25-0.1013137
13:19:4417.2517.3017.25-0.1013136
13:19:4417.2517.3017.25-0.1013135
13:19:4217.2517.3017.25-0.1013134
13:19:4017.2517.3017.25-0.1013133
13:19:4017.2517.3017.25-0.1013132
13:19:3917.2517.3017.25-0.1013131
13:19:3617.2517.3017.25-0.10103130
13:19:3517.2517.3017.25-0.1013120
13:19:3517.2517.3017.25-0.1013119
13:19:3517.2517.3017.25-0.1013118
13:19:3417.2517.3017.25-0.1013117
13:19:3417.2517.3017.30-0.0513116
13:19:3317.2517.3017.30-0.0513115
13:19:3017.2517.3017.25-0.1013114
13:19:3017.2517.3017.25-0.1013113
13:19:2917.2517.3017.25-0.1013112
13:19:2917.2517.3017.25-0.1013111
13:19:2517.2517.3017.25-0.1013110
13:19:2517.2517.3017.25-0.1013109
13:19:2417.2517.3017.25-0.1013108
13:19:2017.2517.3017.25-0.1013107
13:19:1917.2517.3017.25-0.1013106
13:19:1917.2517.3017.25-0.1013105
13:19:1717.2517.3017.30-0.0513104
13:19:1517.2517.3017.25-0.1013103
13:19:1517.2517.3017.25-0.1013102
13:19:1517.2517.3017.25-0.1013101
13:19:1517.2517.3017.25-0.1013100
13:19:1417.2517.3017.25-0.1013099
13:19:1417.2517.3017.25-0.1013098
13:19:1017.2517.3017.25-0.1013097
13:19:1017.2517.3017.25-0.1013096
13:19:0917.2517.3017.25-0.1013095
13:19:0917.2517.3017.25-0.1013094
13:19:0917.2517.3017.25-0.1023093
13:19:0817.2517.3017.25-0.1013091
13:19:0517.2517.3017.25-0.1013090
13:19:0417.2517.3017.25-0.1013089
13:19:0417.2517.3017.25-0.1013088
13:19:0117.2517.3017.30-0.0513087
13:19:0017.2517.3017.25-0.1013086
13:19:0017.2517.3017.25-0.1013085
13:18:5917.2517.3017.25-0.1013084
13:18:5917.2517.3017.25-0.1013083
13:18:5517.2517.3017.25-0.1013082
13:18:5517.2517.3017.25-0.1013081
13:18:5417.2517.3017.25-0.1013080
13:18:5117.2517.3017.30-0.0513079
13:18:5117.2517.3017.30-0.0513078
13:18:5017.2517.3017.25-0.1013077
13:18:5017.2517.3017.25-0.1013076
13:18:4917.2517.3017.25-0.1013075
13:18:4917.2517.3017.25-0.1013074
13:18:4617.2517.3017.30-0.0513073
13:18:4517.2517.3017.25-0.1013072
13:18:4517.2517.3017.25-0.1013071
13:18:4417.2517.3017.25-0.1013070
13:18:4017.2517.3017.25-0.1013069
13:18:4017.2517.3017.25-0.1013068
13:18:3917.2517.3017.25-0.1013067
13:18:3917.2517.3017.25-0.1013066
13:18:3517.2517.3017.25-0.1013065
13:18:3517.2517.3017.25-0.1013064
13:18:3417.2517.3017.25-0.1013063
13:18:3417.2517.3017.25-0.1013062
13:18:3017.2517.3017.30-0.0513061
13:18:3017.2517.3017.25-0.1013060
13:18:3017.2517.3017.25-0.1013059
13:18:2917.2517.3017.25-0.1013058
13:18:2517.2517.3017.25-0.1013057
13:18:2517.2517.3017.25-0.1013056
13:18:2417.2517.3017.25-0.1013055
13:18:2317.2517.3017.25-0.1013054
13:18:2017.2517.3017.25-0.1013053
13:18:2017.2517.3017.25-0.1013052
13:18:1917.2517.3017.25-0.1013051
13:18:1917.2517.3017.25-0.1013050
13:18:1517.2517.3017.30-0.0513049
13:18:1517.2517.3017.25-0.1013048
13:18:1517.2517.3017.25-0.1013047
13:18:1417.2517.3017.25-0.1013046
13:18:1017.2517.3017.25-0.1033045
13:18:1017.2517.3017.25-0.1013042
13:18:1017.2517.3017.25-0.1013041
13:18:0917.2517.3017.25-0.1013040
13:18:0917.2517.3017.25-0.1013039
13:18:0717.2517.3017.25-0.1013038
13:18:0517.2517.3017.25-0.1013037
13:18:0417.2517.3017.25-0.1013036
13:18:0417.2517.3017.25-0.1013035
13:18:0417.2517.3017.25-0.1013034
13:18:0017.2517.3017.25-0.1013033
13:18:0017.2517.3017.25-0.1013032
13:17:5917.2517.3017.25-0.1013031
13:17:5917.2517.3017.30-0.0513030
13:17:5517.2517.3017.25-0.1013029
13:17:5417.2517.3017.25-0.1013028
13:17:5417.2517.3017.25-0.1013027
13:17:5417.2517.3017.25-0.1013026
13:17:5017.2517.3017.25-0.1013025
13:17:5017.2517.3017.25-0.1013024
13:17:4917.2517.3017.25-0.1013023
13:17:4517.2517.3017.25-0.1013022
13:17:4517.2517.3017.25-0.1013021
13:17:4417.2517.3017.25-0.1013020
13:17:4417.2517.3017.30-0.0513019
13:17:4017.2517.3017.25-0.1013018
13:17:4017.2517.3017.25-0.1013017
13:17:3917.2517.3017.25-0.1013016
13:17:3917.2517.3017.25-0.1013015
13:17:3517.2517.3017.25-0.1013014
13:17:3517.2517.3017.25-0.1013013
13:17:3417.2517.3017.25-0.1013012
13:17:3417.2517.3017.25-0.1013011
13:17:3017.2517.3017.25-0.1013010
13:17:2917.2517.3017.25-0.1013009
13:17:2917.2517.3017.25-0.1013008
13:17:2817.2517.3017.30-0.0513007
13:17:2517.2517.3017.25-0.1013006
13:17:2517.2517.3017.25-0.1013005
13:17:2417.2517.3017.25-0.1013004
13:17:2417.2517.3017.25-0.1013003
13:17:2017.2517.3017.25-0.1013002
13:17:2017.2517.3017.25-0.1013001
13:17:1917.2517.3017.25-0.1013000
13:17:1917.2517.3017.25-0.1012999
13:17:1517.2517.3017.25-0.1012998
13:17:1517.2517.3017.25-0.1012997
13:17:1417.2517.3017.25-0.1012996
13:17:1317.2517.3017.30-0.0512995
13:17:1017.2517.3017.25-0.1012994
13:17:0917.2517.3017.25-0.1012993
13:17:0917.2517.3017.25-0.1012992
13:17:0917.2517.3017.25-0.1012991
13:17:0517.2517.3017.25-0.1012990
13:17:0517.2517.3017.25-0.1012989
13:17:0417.2517.3017.25-0.1012988
13:17:0417.2517.3017.25-0.1012987
13:17:0017.2517.3017.25-0.1012986
13:17:0017.2517.3017.25-0.1012985
13:16:5917.2517.3017.25-0.1012984
13:16:5717.2517.3017.30-0.0512983
13:16:5517.2517.3017.25-0.1012982
13:16:5517.2517.3017.25-0.1012981
13:16:5417.2517.3017.25-0.1012980
13:16:5417.2517.3017.25-0.1012979
13:16:5017.2517.3017.25-0.1012978
13:16:5017.2517.3017.25-0.1012977
13:16:4917.2517.3017.25-0.1012976
13:16:4517.2517.3017.25-0.1012975
13:16:4517.2517.3017.25-0.1012974
13:16:4417.2517.3017.25-0.1012973
13:16:4417.2517.3017.25-0.1012972
13:16:4117.2517.3017.30-0.0512971
13:16:4017.2517.3017.25-0.1012970
13:16:4017.2517.3017.25-0.1012969
13:16:3917.2517.3017.25-0.1012968
13:16:3517.2517.3017.25-0.1012967
13:16:3517.2517.3017.25-0.1012966
13:16:3417.2517.3017.25-0.1012965
13:16:3217.2517.3017.25-0.1012964
13:16:3017.2517.3017.25-0.1012963
13:16:3017.2517.3017.25-0.1012962
13:16:2917.2517.3017.25-0.1012961
13:16:2917.2517.3017.25-0.1012960
13:16:2617.2517.3017.30-0.0512959
13:16:2517.2517.3017.25-0.1012958
13:16:2517.2517.3017.25-0.1012957
13:16:2417.2517.3017.25-0.1012956
13:16:2017.2517.3017.25-0.1012955
13:16:2017.2517.3017.25-0.1012954
13:16:1917.2517.3017.25-0.1012953
13:16:1517.2517.3017.25-0.1012952
13:16:1517.2517.3017.25-0.1012951
13:16:1417.2517.3017.25-0.1012950
13:16:1417.2517.3017.25-0.1012949
13:16:1017.2517.3017.25-0.1012948
13:16:1017.2517.3017.30-0.0512947
13:16:0917.2517.3017.25-0.1012946
13:16:0917.2517.3017.25-0.1012945
13:16:0517.2517.3017.25-0.1012944
13:16:0517.2517.3017.25-0.1012943
13:16:0417.2517.3017.25-0.1012942
13:16:0017.2517.3017.25-0.1012941
13:16:0017.2517.3017.25-0.1012940
13:16:0017.2517.3017.25-0.1012939
13:15:5917.2517.3017.25-0.1012938
13:15:5917.2517.3017.25-0.1012937
13:15:5517.2517.3017.25-0.1012936
13:15:5517.2517.3017.30-0.0512935
13:15:5517.2517.3017.25-0.1012934
13:15:5417.2517.3017.25-0.1012933
13:15:5017.2517.3017.25-0.1012932
13:15:5017.2517.3017.25-0.1012931
13:15:4917.2517.3017.25-0.1012930
13:15:4917.2517.3017.25-0.1012929
13:15:4717.2517.3017.25-0.1012928
13:15:4517.2517.3017.25-0.1012927
13:15:4517.2517.3017.25-0.1012926
13:15:4417.2517.3017.25-0.1012925
13:15:4017.2517.3017.25-0.1012924
13:15:4017.2517.3017.25-0.1012923
13:15:3917.2517.3017.25-0.1012922
13:15:3917.2517.3017.30-0.0512921
13:15:3517.2517.3017.25-0.1032920
13:15:3517.2517.3017.25-0.1012917
13:15:3517.2517.3017.25-0.1012916
13:15:3417.2517.3017.25-0.1012915
13:15:3417.2517.3017.25-0.1012914
13:15:3017.2517.3017.25-0.1012913
13:15:3017.2517.3017.25-0.1012912
13:15:2917.2517.3017.25-0.1012911
13:15:2817.2517.3017.25-0.1012910
13:15:2517.2517.3017.25-0.1012909
13:15:2517.2517.3017.25-0.1012908
13:15:2417.2517.3017.25-0.1012907
13:15:2417.2517.3017.30-0.0522906
13:15:2417.2517.3017.30-0.0512904
13:15:2017.2517.3017.25-0.1012903
13:15:2017.2517.3017.25-0.1012902
13:15:1917.2517.3017.25-0.1012901
13:15:1917.2517.3017.25-0.1012900
13:15:1517.2517.3017.25-0.1012899
13:15:1517.2517.3017.25-0.1012898
13:15:1417.2517.3017.25-0.1012897
13:15:1017.2517.3017.25-0.1012896
13:15:0917.2517.3017.25-0.1012895
13:15:0917.2517.3017.25-0.1012894
13:15:0817.2517.3017.30-0.0512893
13:15:0517.2517.3017.25-0.1012892
13:15:0417.2517.3017.25-0.1012891
13:15:0417.2517.3017.25-0.1012890
13:15:0417.2517.3017.25-0.1012889
13:15:0017.2517.3017.25-0.1012888
13:15:0017.2517.3017.25-0.1012887
13:14:5917.2517.3017.25-0.1012886
13:14:5717.2517.3017.25-0.1012885
13:14:5517.2517.3017.25-0.1012884
13:14:5517.2517.3017.25-0.1012883
13:14:5417.2517.3017.25-0.1012882
13:14:5417.2517.3017.25-0.1012881
13:14:5217.2517.3017.30-0.0512880
13:14:5017.2517.3017.25-0.1012879
13:14:5017.2517.3017.25-0.1012878
13:14:4917.2517.3017.25-0.1012877
13:14:4517.2517.3017.25-0.1012876
13:14:4417.2517.3017.25-0.1012875
13:14:4417.2517.3017.25-0.1012874
13:14:4017.2517.3017.25-0.1012873
13:14:3917.2517.3017.25-0.1012872
13:14:3917.2517.3017.25-0.1012871
13:14:3917.2517.3017.25-0.1012870
13:14:3717.2517.3017.30-0.0512869
13:14:3517.2517.3017.25-0.1012868
13:14:3517.2517.3017.25-0.1012867
13:14:3417.2517.3017.25-0.1012866
13:14:3017.2517.3017.25-0.1012865
13:14:3017.2517.3017.25-0.1012864
13:14:2917.2517.3017.25-0.1012863
13:14:2517.2517.3017.25-0.1012862
13:14:2517.2517.3017.25-0.1012861
13:14:2417.2517.3017.25-0.1012860
13:14:2417.2517.3017.25-0.1012859
13:14:2417.2517.3017.25-0.1012858
13:14:2117.2517.3017.30-0.0512857
13:14:2017.2517.3017.25-0.1012856
13:14:1917.2517.3017.25-0.1012855
13:14:1917.2517.3017.25-0.1012854
13:14:1517.2517.3017.25-0.1012853
13:14:1417.2517.3017.25-0.1012852
13:14:1417.2517.3017.25-0.1012851
13:14:1017.2517.3017.25-0.1012850
13:14:0917.2517.3017.25-0.1012849
13:14:0917.2517.3017.25-0.1012848
13:14:0917.2517.3017.25-0.1012847
13:14:0617.2517.3017.30-0.0512846
13:14:0417.2517.3017.25-0.1012845
13:14:0417.2517.3017.25-0.1012844
13:14:0417.2517.3017.25-0.1012843
13:13:5917.2517.3017.25-0.1012842
13:13:5917.2517.3017.25-0.1012841
13:13:5917.2517.3017.25-0.1012840
13:13:5917.2517.3017.25-0.1012839
13:13:5817.2517.3017.25-0.10702838
13:13:5417.2517.3017.25-0.1012768
13:13:5417.2517.3017.25-0.1012767
13:13:5417.2517.3017.25-0.1012766
13:13:5317.2517.3017.25-0.1012765
13:13:4917.2517.3017.30-0.0512764
13:13:4917.2517.3017.25-0.1012763
13:13:4917.2517.3017.25-0.1012762
13:13:4917.2517.3017.25-0.1012761
13:13:4417.2517.3017.25-0.1012760
13:13:4417.2517.3017.25-0.1012759
13:13:4417.2517.3017.25-0.1012758
13:13:4417.2517.3017.25-0.1012757
13:13:3917.2517.3017.25-0.1012756
13:13:3917.2517.3017.25-0.1012755
13:13:3917.2517.3017.25-0.1012754
13:13:3617.2517.3017.25-0.10192753
13:13:3417.2517.3017.30-0.0512734
13:13:3417.2517.3017.25-0.1012733
13:13:3417.2517.3017.25-0.1012732
13:13:3417.2517.3017.25-0.1012731
13:13:2917.2517.3017.25-0.1012730
13:13:2917.2517.3017.25-0.1012729
13:13:2917.2517.3017.25-0.1012728
13:13:2917.2517.3017.25-0.1012727
13:13:2417.2517.3017.25-0.1012726
13:13:2417.2517.3017.25-0.1012725
13:13:2417.2517.3017.25-0.1012724
13:13:2117.2517.3017.25-0.1012723
13:13:1917.2517.3017.25-0.1012722
13:13:1917.2517.3017.25-0.1012721
13:13:1917.2517.3017.25-0.1012720
13:13:1817.2517.3017.30-0.0512719
13:13:1717.2517.3017.25-0.1012718
13:13:1417.2517.3017.25-0.1012717
13:13:1417.2517.3017.25-0.1012716
13:13:1417.2517.3017.25-0.1012715
13:13:1417.2517.3017.25-0.1012714
13:13:0917.2517.3017.25-0.1012713
13:13:0917.2517.3017.25-0.1012712
13:13:0917.2517.3017.25-0.1012711
13:13:0417.2517.3017.25-0.1012710
13:13:0417.2517.3017.25-0.1012709
13:13:0417.2517.3017.25-0.1012708
13:13:0417.2517.3017.25-0.1012707
13:13:0317.2517.3017.30-0.0512706
13:12:5917.2517.3017.25-0.1012705
13:12:5917.2517.3017.25-0.1012704
13:12:5917.2517.3017.25-0.1012703
13:12:5417.2517.3017.25-0.1012702
13:12:5417.2517.3017.25-0.1012701
13:12:5417.2517.3017.25-0.1012700
13:12:5017.2517.3017.25-0.1012699
13:12:4917.2517.3017.25-0.1012698
13:12:4917.2517.3017.25-0.1012697
13:12:4917.2517.3017.25-0.1012696
13:12:4917.2517.3017.25-0.1012695
13:12:4717.2517.3017.30-0.0512694
13:12:4417.2517.3017.25-0.1012693
13:12:4417.2517.3017.25-0.1012692
13:12:4417.2517.3017.25-0.1012691
13:12:3917.2517.3017.25-0.1012690
13:12:3917.2517.3017.25-0.1012689
13:12:3917.2517.3017.25-0.1012688
13:12:3517.2517.3017.25-0.1012687
13:12:3417.2517.3017.25-0.1012686
13:12:3417.2517.3017.25-0.1012685
13:12:3417.2517.3017.25-0.1012684
13:12:3117.2517.3017.30-0.0512683
13:12:2917.2517.3017.25-0.1012682
13:12:2917.2517.3017.25-0.1012681
13:12:2917.2517.3017.25-0.1012680
13:12:2417.2517.3017.25-0.1012679
13:12:2417.2517.3017.25-0.1012678
13:12:2417.2517.3017.25-0.1012677
13:12:1917.2517.3017.25-0.1012676
13:12:1917.2517.3017.25-0.1012675
13:12:1917.2517.3017.25-0.1012674
13:12:1917.2517.3017.25-0.1012673
13:12:1817.2517.3017.25-0.1012672
13:12:1617.2517.3017.30-0.0512671
13:12:1417.2517.3017.25-0.1012670
13:12:1417.2517.3017.25-0.1012669
13:12:1417.2517.3017.25-0.1012668
13:12:1217.2517.3017.25-0.1012667
13:12:0917.2517.3017.25-0.1012666
13:12:0917.2517.3017.25-0.1012665
13:12:0917.2517.3017.25-0.1012664
13:12:0517.2517.3017.25-0.1012663
13:12:0417.2517.3017.25-0.1012662
13:12:0417.2517.3017.25-0.1012661
13:12:0417.2517.3017.25-0.1012660
13:12:0117.2517.3017.30-0.0512659
13:11:5917.2517.3017.25-0.1012658
13:11:5917.2517.3017.25-0.1012657
13:11:5917.2517.3017.25-0.1012656
13:11:5517.2517.3017.25-0.1012655
13:11:5417.2517.3017.25-0.1012654
13:11:5417.2517.3017.25-0.1012653
13:11:5417.2517.3017.25-0.1012652
13:11:5017.2517.3017.25-0.1012651
13:11:4917.2517.3017.25-0.1012650
13:11:4917.2517.3017.25-0.1012649
13:11:4617.2517.3017.25-0.1012648
13:11:4517.2517.3017.30-0.0512647
13:11:4417.2517.3017.25-0.1012646
13:11:4417.2517.3017.25-0.1012645
13:11:4417.2517.3017.25-0.1012644
13:11:4117.2517.3017.25-0.1012643
13:11:3917.2517.3017.25-0.1012642
13:11:3917.2517.3017.25-0.1012641
13:11:3917.2517.3017.25-0.1012640
13:11:3917.2517.3017.25-0.1012639
13:11:3517.2517.3017.25-0.1012638
13:11:3417.2517.3017.25-0.1012637
13:11:3417.2517.3017.25-0.1012636
13:11:3017.2517.3017.30-0.0512635
13:11:3017.2517.3017.25-0.1012634
13:11:2917.2517.3017.25-0.1012633
13:11:2917.2517.3017.25-0.1012632
13:11:2517.2517.3017.25-0.1012631
13:11:2417.2517.3017.25-0.1012630
13:11:2417.2517.3017.25-0.1012629
13:11:2417.2517.3017.25-0.1012628
13:11:2017.2517.3017.25-0.1012627
13:11:1917.2517.3017.25-0.1012626
13:11:1917.2517.3017.25-0.1012625
13:11:1517.2517.3017.25-0.1012624
13:11:1517.2517.3017.25-0.1012623
13:11:1417.2517.3017.25-0.1012622
13:11:1417.2517.3017.25-0.1012621
13:11:1417.2517.3017.30-0.0512620
13:11:1317.2517.3017.25-0.1012619
13:11:0917.2517.3017.25-0.1012618
13:11:0917.2517.3017.25-0.1012617
13:11:0917.2517.3017.25-0.1012616
13:11:0917.2517.3017.25-0.1012615
13:11:0517.2517.3017.25-0.1012614
13:11:0417.2517.3017.25-0.1012613
13:11:0417.2517.3017.25-0.1012612
13:11:0017.2517.3017.25-0.1012611
13:10:5917.2517.3017.25-0.1012610
13:10:5917.2517.3017.25-0.1012609
13:10:5917.2517.3017.25-0.1012608
13:10:5917.2517.3017.30-0.0512607
13:10:5517.2517.3017.25-0.1012606
13:10:5417.2517.3017.25-0.1012605
13:10:5417.2517.3017.25-0.1012604
13:10:5017.2517.3017.25-0.1012603
13:10:5017.2517.3017.25-0.1012602
13:10:4917.2517.3017.25-0.1012601
13:10:4917.2517.3017.25-0.1012600
13:10:4517.2517.3017.25-0.1012599
13:10:4417.2517.3017.25-0.1012598
13:10:4417.2517.3017.25-0.1012597
13:10:4417.2517.3017.25-0.1012596
13:10:4317.2517.3017.25-0.1012595
13:10:4317.2517.3017.30-0.0512594
13:10:4017.2517.3017.25-0.1012593
13:10:3917.2517.3017.25-0.1012592
13:10:3917.2517.3017.25-0.1012591
13:10:3517.2517.3017.25-0.1012590
13:10:3417.2517.3017.25-0.1012589
13:10:3417.2517.3017.25-0.1012588
13:10:3017.2517.3017.25-0.1012587
13:10:2917.2517.3017.25-0.1012586
13:10:2917.2517.3017.25-0.1012585
13:10:2917.2517.3017.25-0.1012584
13:10:2817.2517.3017.30-0.0512583
13:10:2517.2517.3017.25-0.1012582
13:10:2417.2517.3017.25-0.1012581
13:10:2417.2517.3017.25-0.1012580
13:10:2017.2517.3017.25-0.1012579
13:10:1917.2517.3017.25-0.1012578
13:10:1917.2517.3017.25-0.1012577
13:10:1517.2517.3017.25-0.1012576
13:10:1517.2517.3017.25-0.1012575
13:10:1417.2517.3017.25-0.1012574
13:10:1417.2517.3017.25-0.1012573
13:10:1417.2517.3017.25-0.1012572
13:10:1117.2517.3017.30-0.0512571
13:10:1117.2517.3017.25-0.1012570
13:10:1017.2517.3017.25-0.1012569
13:10:0917.2517.3017.25-0.1012568
13:10:0917.2517.3017.25-0.1012567
13:10:0517.2517.3017.25-0.1012566
13:10:0417.2517.3017.25-0.1012565
13:10:0417.2517.3017.25-0.1012564
13:10:0417.2517.3017.25-0.1012563
13:10:0417.2517.3017.25-0.1012562
13:10:0017.2517.3017.25-0.1012561
13:09:5917.2517.3017.25-0.1012560
13:09:5917.2517.3017.25-0.1012559
13:09:5617.2517.3017.30-0.0512558
13:09:5517.2517.3017.25-0.1012557
13:09:5417.2517.3017.25-0.1012556
13:09:5417.2517.3017.25-0.1012555
13:09:5017.2517.3017.25-0.1012554
13:09:4917.2517.3017.25-0.1012553
13:09:4917.2517.3017.25-0.1012552
13:09:4917.2517.3017.25-0.1012551
13:09:4517.2517.3017.25-0.1012550
13:09:4417.2517.3017.25-0.1012549
13:09:4417.2517.3017.25-0.1012548
13:09:4217.2517.3017.25-0.1012547
13:09:4117.2517.3017.30-0.0512546
13:09:4017.2517.3017.25-0.1012545
13:09:3917.2517.3017.25-0.1012544
13:09:3917.2517.3017.25-0.1012543
13:09:3917.2517.3017.25-0.1012542
13:09:3517.2517.3017.25-0.1012541
13:09:3417.2517.3017.25-0.1012540
13:09:3417.2517.3017.25-0.1012539
13:09:3417.2517.3017.25-0.1012538
13:09:3017.2517.3017.25-0.1012537
13:09:2917.2517.3017.25-0.1012536
13:09:2917.2517.3017.25-0.1012535
13:09:2617.2517.3017.30-0.0512534
13:09:2517.2517.3017.25-0.1012533
13:09:2517.2517.3017.25-0.1012532
13:09:2417.2517.3017.25-0.1012531
13:09:2017.2517.3017.25-0.1012530
13:09:1917.2517.3017.25-0.1012529
13:09:1917.2517.3017.25-0.1012528
13:09:1917.2517.3017.25-0.1012527
13:09:1517.2517.3017.25-0.1012526
13:09:1517.2517.3017.25-0.1012525
13:09:1417.2517.3017.25-0.1012524
13:09:1017.2517.3017.30-0.0512523
13:09:1017.2517.3017.25-0.1012522
13:09:0917.2517.3017.25-0.1012521
13:09:0917.2517.3017.25-0.1012520
13:09:0917.2517.3017.25-0.1012519
13:09:0817.2517.3017.25-0.1012518
13:09:0517.2517.3017.25-0.1012517
13:09:0417.2517.3017.25-0.1012516
13:09:0417.2517.3017.25-0.1012515
13:09:0017.2517.3017.25-0.1012514
13:08:5917.2517.3017.25-0.1012513
13:08:5917.2517.3017.25-0.1012512
13:08:5517.2517.3017.25-0.1012511
13:08:5517.2517.3017.25-0.1012510
13:08:5417.2517.3017.25-0.1012509
13:08:5417.2517.3017.25-0.1012508
13:08:5417.2517.3017.30-0.0512507
13:08:5117.2517.3017.25-0.1012506
13:08:5017.2517.3017.25-0.1012505
13:08:5017.2517.3017.25-0.1012504
13:08:4917.2517.3017.25-0.1012503
13:08:4517.2517.3017.25-0.1012502
13:08:4517.2517.3017.25-0.1012501
13:08:4417.2517.3017.25-0.1012500
13:08:4017.2517.3017.25-0.1012499
13:08:4017.2517.3017.25-0.1012498
13:08:3917.2517.3017.25-0.1012497
13:08:3917.2517.3017.25-0.1012496
13:08:3917.2517.3017.30-0.0512495
13:08:3717.2517.3017.25-0.1012494
13:08:3617.2517.3017.25-0.1012493
13:08:3517.2517.3017.25-0.1012492
13:08:3517.2517.3017.25-0.1012491
13:08:3417.2517.3017.25-0.1012490
13:08:3017.2517.3017.25-0.1012489
13:08:3017.2517.3017.25-0.1012488
13:08:2917.2517.3017.25-0.1012487
13:08:2517.2517.3017.25-0.1012486
13:08:2517.2517.3017.25-0.1012485
13:08:2417.2517.3017.25-0.1012484
13:08:2417.2517.3017.25-0.1012483
13:08:2317.2517.3017.30-0.0512482
13:08:2017.2517.3017.25-0.1012481
13:08:2017.2517.3017.25-0.1012480
13:08:1917.2517.3017.25-0.1012479
13:08:1517.2517.3017.25-0.1012478
13:08:1417.2517.3017.25-0.1012477
13:08:1417.2517.3017.25-0.1012476
13:08:1417.2517.3017.25-0.1012475
13:08:1017.2517.3017.25-0.1012474
13:08:1017.2517.3017.25-0.1012473
13:08:0917.2517.3017.25-0.1012472
13:08:0817.2517.3017.30-0.0512471
13:08:0517.2517.3017.25-0.1012470
13:08:0517.2517.3017.25-0.1012469
13:08:0417.2517.3017.25-0.1012468
13:08:0417.2517.3017.25-0.1012467
13:08:0017.2517.3017.25-0.1012466
13:08:0017.2517.3017.25-0.1012465
13:07:5917.2517.3017.25-0.1012464
13:07:5917.2517.3017.25-0.1012463
13:07:5517.2517.3017.25-0.1012462
13:07:5517.2517.3017.25-0.1012461
13:07:5417.2517.3017.25-0.1012460
13:07:5217.2517.3017.30-0.0512459
13:07:5017.2517.3017.25-0.1012458
13:07:5017.2517.3017.25-0.1012457
13:07:4917.2517.3017.25-0.1012456
13:07:4517.2517.3017.25-0.1012455
13:07:4517.2517.3017.25-0.1012454
13:07:4417.2517.3017.25-0.1012453
13:07:4417.2517.3017.25-0.1012452
13:07:4017.2517.3017.25-0.1012451
13:07:4017.2517.3017.25-0.1012450
13:07:3917.2517.3017.25-0.1012449
13:07:3717.2517.3017.30-0.0512448
13:07:3517.2517.3017.25-0.1012447
13:07:3417.2517.3017.25-0.1012446
13:07:3417.2517.3017.25-0.1012445
13:07:3217.2517.3017.25-0.1012444
13:07:3017.2517.3017.25-0.1012443
13:07:3017.2517.3017.25-0.1012442
13:07:2917.2517.3017.25-0.1012441
13:07:2917.2517.3017.25-0.1012440
13:07:2517.2517.3017.25-0.1012439
13:07:2517.2517.3017.25-0.1012438
13:07:2417.2517.3017.25-0.1012437
13:07:2117.2517.3017.30-0.0512436
13:07:2017.2517.3017.25-0.1012435
13:07:2017.2517.3017.25-0.1012434
13:07:1917.2517.3017.25-0.1012433
13:07:1517.2517.3017.25-0.1012432
13:07:1517.2517.3017.25-0.1012431
13:07:1417.2517.3017.25-0.1012430
13:07:1417.2517.3017.25-0.1012429
13:07:1017.2517.3017.25-0.1012428
13:07:1017.2517.3017.25-0.1012427
13:07:0917.2517.3017.25-0.1012426
13:07:0517.2517.3017.30-0.0512425
13:07:0517.2517.3017.25-0.1012424
13:07:0517.2517.3017.25-0.1012423
13:07:0417.2517.3017.25-0.1012422
13:07:0417.2517.3017.25-0.1012421
13:07:0117.2517.3017.25-0.1012420
13:07:0017.2517.3017.25-0.1012419
13:07:0017.2517.3017.25-0.1012418
13:06:5917.2517.3017.25-0.1012417
13:06:5517.2517.3017.25-0.1012416
13:06:5517.2517.3017.25-0.1012415
13:06:5417.2517.3017.25-0.1012414
13:06:5017.2517.3017.25-0.1012413
13:06:5017.2517.3017.30-0.0512412
13:06:5017.2517.3017.25-0.1012411
13:06:4917.2517.3017.25-0.1012410
13:06:4917.2517.3017.25-0.1012409
13:06:4517.2517.3017.25-0.1012408
13:06:4517.2517.3017.25-0.1012407
13:06:4417.2517.3017.25-0.1012406
13:06:4017.2517.3017.25-0.1012405
13:06:3917.2517.3017.25-0.1012404
13:06:3917.2517.3017.25-0.1012403
13:06:3517.2517.3017.25-0.1012402
13:06:3517.2517.3017.25-0.1012401
13:06:3417.2517.3017.25-0.1012400
13:06:3417.2517.3017.25-0.1012399
13:06:3417.2517.3017.30-0.0512398
13:06:3017.2517.3017.25-0.1012397
13:06:3017.2517.3017.25-0.1012396
13:06:2917.2517.3017.25-0.1012395
13:06:2917.2517.3017.25-0.1012394
13:06:2517.2517.3017.25-0.1012393
13:06:2517.2517.3017.25-0.1012392
13:06:2417.2517.3017.25-0.1012391
13:06:2017.2517.3017.25-0.1012390
13:06:2017.2517.3017.25-0.1012389
13:06:1917.2517.3017.25-0.1012388
13:06:1917.2517.3017.25-0.1012387
13:06:1917.2517.3017.30-0.0512386
13:06:1517.2517.3017.25-0.1012385
13:06:1517.2517.3017.25-0.1012384
13:06:1417.2517.3017.25-0.1012383
13:06:1017.2517.3017.25-0.1012382
13:06:1017.2517.3017.25-0.1012381
13:06:0917.2517.3017.25-0.1012380
13:06:0917.2517.3017.25-0.1012379
13:06:0517.2517.3017.25-0.1012378
13:06:0517.2517.3017.25-0.1012377
13:06:0417.2517.3017.25-0.1012376
13:06:0317.2517.3017.30-0.0512375
13:06:0017.2517.3017.25-0.1012374
13:06:0017.2517.3017.25-0.1012373
13:05:5917.2517.3017.25-0.1012372
13:05:5717.2517.3017.25-0.1012371
13:05:5517.2517.3017.25-0.1012370
13:05:5517.2517.3017.25-0.1012369
13:05:5417.2517.3017.25-0.1012368
13:05:5417.2517.3017.25-0.1012367
13:05:5017.2517.3017.25-0.1012366
13:05:5017.2517.3017.25-0.1012365
13:05:4917.2517.3017.25-0.1012364
13:05:4817.2517.3017.30-0.0512363
13:05:4517.2517.3017.25-0.1012362
13:05:4517.2517.3017.25-0.1012361
13:05:4417.2517.3017.25-0.1012360
13:05:4017.2517.3017.25-0.1012359
13:05:4017.2517.3017.25-0.1012358
13:05:3917.2517.3017.25-0.1012357
13:05:3917.2517.3017.25-0.1012356
13:05:3517.2517.3017.25-0.1012355
13:05:3517.2517.3017.25-0.1012354
13:05:3417.2517.3017.25-0.1012353
13:05:3217.2517.3017.30-0.0512352
13:05:3017.2517.3017.25-0.1012351
13:05:3017.2517.3017.25-0.1012350
13:05:2917.2517.3017.25-0.1012349
13:05:2517.2517.3017.25-0.1012348
13:05:2517.2517.3017.25-0.1012347
13:05:2517.2517.3017.25-0.1012346
13:05:2417.2517.3017.25-0.1012345
13:05:2417.2517.3017.25-0.1012344
13:05:2017.2517.3017.25-0.1012343
13:05:2017.2517.3017.25-0.1012342
13:05:1917.2517.3017.25-0.1012341
13:05:1617.2517.3017.30-0.0512340
13:05:1617.2517.3017.30-0.0512339
13:05:1517.2517.3017.25-0.1012338
13:05:1517.2517.3017.25-0.1012337
13:05:1417.2517.3017.25-0.1012336
13:05:1417.2517.3017.25-0.1012335
13:05:1017.2517.3017.25-0.1012334
13:05:1017.2517.3017.25-0.1012333
13:05:0917.2517.3017.25-0.1012332
13:05:0617.2517.3017.30-0.0512331
13:05:0517.2517.3017.25-0.1012330
13:05:0517.2517.3017.25-0.1012329
13:05:0417.2517.3017.25-0.1012328
13:05:0117.2517.3017.30-0.0512327
13:05:0017.2517.3017.25-0.1012326
13:05:0017.2517.3017.25-0.1012325
13:04:5917.2517.3017.25-0.1012324
13:04:5917.2517.3017.25-0.1012323
13:04:5517.2517.3017.30-0.0512322
13:04:5517.2517.3017.25-0.1012321
13:04:5517.2517.3017.25-0.1012320
13:04:5417.2517.3017.25-0.1012319
13:04:5417.2517.3017.25-0.1012318
13:04:5017.2517.3017.25-0.1012317
13:04:5017.2517.3017.25-0.1012316
13:04:4917.2517.3017.25-0.1012315
13:04:4617.2517.3017.30-0.0512314
13:04:4517.2517.3017.30-0.0512313
13:04:4517.2517.3017.25-0.1012312
13:04:4417.2517.3017.25-0.1012311
13:04:4417.2517.3017.25-0.1012310
13:04:4417.2517.3017.25-0.1012309
13:04:4117.2517.3017.30-0.0512308
13:04:4017.2517.3017.25-0.1012307
13:04:4017.2517.3017.25-0.1012306
13:04:3917.2517.3017.25-0.1012305
13:04:3517.2517.3017.25-0.1012304
13:04:3417.2517.3017.25-0.1012303
13:04:3417.2517.3017.25-0.1012302
13:04:3117.2517.3017.30-0.0512301
13:04:3017.2517.3017.30-0.0512300
13:04:3017.2517.3017.25-0.1012299
13:04:2917.2517.3017.25-0.1012298
13:04:2917.2517.3017.25-0.1012297
13:04:2917.2517.3017.25-0.1012296
13:04:2517.2517.3017.25-0.1012295
13:04:2417.2517.3017.25-0.1012294
13:04:2417.2517.3017.25-0.1012293
13:04:2217.2517.3017.25-0.1012292
13:04:2117.2517.3017.30-0.0512291
13:04:2017.2517.3017.25-0.1012290
13:04:1917.2517.3017.25-0.1012289
13:04:1917.2517.3017.25-0.1012288
13:04:1917.2517.3017.25-0.1012287
13:04:1517.2517.3017.25-0.1012286
13:04:1417.2517.3017.25-0.1012285
13:04:1417.2517.3017.25-0.1012284
13:04:1417.2517.3017.30-0.0512283
13:04:1417.2517.3017.30-0.0512282
13:04:1017.2517.3017.25-0.1012281
13:04:0917.2517.3017.25-0.1012280
13:04:0917.2517.3017.25-0.1012279
13:04:0617.2517.3017.30-0.0512278
13:04:0517.2517.3017.25-0.1012277
13:04:0417.2517.3017.25-0.1012276
13:04:0417.2517.3017.25-0.1012275
13:04:0417.2517.3017.25-0.1012274
13:03:5917.2517.3017.25-0.1012273
13:03:5917.2517.3017.25-0.1012272
13:03:5917.2517.3017.25-0.1012271
13:03:5817.2517.3017.30-0.0512270
13:03:5817.2517.3017.30-0.0512269
13:03:5817.2517.3017.30-0.0512268
13:03:5717.2517.3017.25-0.10102267
13:03:5417.2517.3017.25-0.1012257
13:03:5417.2517.3017.25-0.1012256
13:03:5417.2517.3017.25-0.1012255
13:03:5117.2517.3017.30-0.0512254
13:03:5017.2517.3017.25-0.1012253
13:03:4917.2517.3017.25-0.1012252
13:03:4917.2517.3017.25-0.1012251
13:03:4917.2517.3017.25-0.1012250
13:03:4917.2517.3017.25-0.1012249
13:03:4417.2517.3017.25-0.1012248
13:03:4417.2517.3017.25-0.1012247
13:03:4417.2517.3017.25-0.1012246
13:03:4317.2517.3017.30-0.0512245
13:03:4217.2517.3017.30-0.0512244
13:03:3917.2517.3017.25-0.1012243
13:03:3917.2517.3017.25-0.1012242
13:03:3917.2517.3017.25-0.1012241
13:03:3617.2517.3017.30-0.0512240
13:03:3417.2517.3017.25-0.1012239
13:03:3417.2517.3017.25-0.1012238
13:03:3417.2517.3017.25-0.1012237
13:03:3417.2517.3017.25-0.1012236
13:03:2917.2517.3017.25-0.1012235
13:03:2917.2517.3017.25-0.1012234
13:03:2917.2517.3017.25-0.1012233
13:03:2717.2517.3017.30-0.0512232
13:03:2617.2517.3017.30-0.0512231
13:03:2417.2517.3017.25-0.1012230
13:03:2417.2517.3017.25-0.1012229
13:03:2417.2517.3017.25-0.1012228
13:03:2417.2517.3017.25-0.1012227
13:03:1917.2517.3017.25-0.1012226
13:03:1917.2517.3017.25-0.1012225
13:03:1917.2517.3017.25-0.1012224
13:03:1917.2517.3017.25-0.1012223
13:03:1617.2517.3017.30-0.0512222
13:03:1417.2517.3017.25-0.1012221
13:03:1417.2517.3017.25-0.1012220
13:03:1417.2517.3017.25-0.1012219
13:03:1217.2517.3017.30-0.0512218
13:03:1117.2517.3017.30-0.0512217
13:03:0917.2517.3017.25-0.1012216
13:03:0917.2517.3017.25-0.1012215
13:03:0917.2517.3017.25-0.1012214
13:03:0917.2517.3017.25-0.1012213
13:03:0417.2517.3017.25-0.1012212
13:03:0417.2517.3017.25-0.1012211
13:03:0417.2517.3017.25-0.1012210
13:02:5917.2517.3017.25-0.1012209
13:02:5917.2517.3017.25-0.1012208
13:02:5917.2517.3017.25-0.1012207
13:02:5617.2517.3017.30-0.0512206
13:02:5617.2517.3017.30-0.0512205
13:02:5417.2517.3017.25-0.1012204
13:02:5417.2517.3017.25-0.1012203
13:02:5417.2517.3017.25-0.1012202
13:02:5417.2517.3017.25-0.1012201
13:02:5117.2517.3017.30-0.0512200
13:02:5017.2517.3017.25-0.1012199
13:02:4917.2517.3017.25-0.1012198
13:02:4917.2517.3017.25-0.1012197
13:02:4717.2517.3017.25-0.1012196
13:02:4517.2517.3017.25-0.1012195
13:02:4417.2517.3017.25-0.1012194
13:02:4417.2517.3017.25-0.1012193
13:02:4117.2517.3017.30-0.0512192
13:02:3917.2517.3017.25-0.1012191
13:02:3917.2517.3017.25-0.1012190
13:02:3917.2517.3017.25-0.1012189
13:02:3917.2517.3017.25-0.1012188
13:02:3517.2517.3017.25-0.1012187
13:02:3417.2517.3017.25-0.1012186
13:02:3417.2517.3017.25-0.1012185
13:02:2917.2517.3017.25-0.1012184
13:02:2917.2517.3017.25-0.1012183
13:02:2917.2517.3017.25-0.1012182
13:02:2517.2517.3017.25-0.1012181
13:02:2417.2517.3017.30-0.0512180
13:02:2417.2517.3017.25-0.1012179
13:02:2417.2517.3017.25-0.1012178
13:02:2417.2517.3017.25-0.1012177
13:02:2017.2517.3017.25-0.1012176
13:02:1917.2517.3017.25-0.1012175
13:02:1917.2517.3017.25-0.1012174
13:02:1517.2517.3017.25-0.1012173
13:02:1517.2517.3017.25-0.1012172
13:02:1417.2517.3017.25-0.1012171
13:02:1417.2517.3017.25-0.1012170
13:02:1417.2517.3017.25-0.1012169
13:02:1017.2517.3017.25-0.1012168
13:02:0917.2517.3017.30-0.0512167
13:02:0917.2517.3017.25-0.1012166
13:02:0917.2517.3017.25-0.1012165
13:02:0417.2517.3017.25-0.1012164
13:02:0417.2517.3017.25-0.1012163
13:02:0417.2517.3017.25-0.1012162
13:02:0017.2517.3017.25-0.1012161
13:01:5917.2517.3017.25-0.1012160
13:01:5917.2517.3017.25-0.1012159
13:01:5917.2517.3017.25-0.1012158
13:01:5517.2517.3017.25-0.1012157
13:01:5417.2517.3017.25-0.1012156
13:01:5417.2517.3017.25-0.1012155
13:01:5317.2517.3017.30-0.0512154
13:01:5017.2517.3017.25-0.1012153
13:01:4917.2517.3017.25-0.1012152
13:01:4917.2517.3017.25-0.1012151
13:01:4517.2517.3017.30-0.0512150
13:01:4517.2517.3017.30-0.0532149
13:01:4517.2517.3017.25-0.1012146
13:01:4417.2517.3017.25-0.1012145
13:01:4417.2517.3017.25-0.1012144
13:01:4417.2517.3017.25-0.1012143
13:01:4317.2517.3017.25-0.1012142
13:01:4017.2517.3017.25-0.1012141
13:01:3917.2517.3017.25-0.1012140
13:01:3917.2517.3017.25-0.1012139
13:01:3917.2517.3017.30-0.0512138
13:01:3517.2517.3017.25-0.1012137
13:01:3417.2517.3017.25-0.1012136
13:01:3417.2517.3017.25-0.1012135
13:01:3017.2517.3017.25-0.1012134
13:01:2917.2517.3017.25-0.1012133
13:01:2917.2517.3017.25-0.1012132
13:01:2917.2517.3017.25-0.1012131
13:01:2517.2517.3017.25-0.1012130
13:01:2417.2517.3017.25-0.1012129
13:01:2417.2517.3017.25-0.1012128
13:01:2317.2517.3017.30-0.0512127
13:01:2017.2517.3017.25-0.1012126
13:01:1917.2517.3017.25-0.1012125
13:01:1917.2517.3017.25-0.1012124
13:01:1917.2517.3017.25-0.1012123
13:01:1517.2517.3017.25-0.1012122
13:01:1417.2517.3017.25-0.1012121
13:01:1417.2517.3017.25-0.1012120
13:01:1217.2517.3017.25-0.1012119
13:01:1017.2517.3017.25-0.1012118
13:01:0917.2517.3017.25-0.1012117
13:01:0917.2517.3017.25-0.1012116
13:01:0617.2517.3017.30-0.0512115
13:01:0517.2517.3017.25-0.1012114
13:01:0417.2517.3017.25-0.1012113
13:01:0417.2517.3017.25-0.1012112
13:01:0417.2517.3017.25-0.1012111
13:01:0017.2517.3017.25-0.1012110
13:00:5917.2517.3017.25-0.1012109
13:00:5917.2517.3017.25-0.1012108
13:00:5517.2517.3017.25-0.1012107
13:00:5417.2517.3017.25-0.1012106
13:00:5417.2517.3017.25-0.1012105
13:00:5217.2517.3017.30-0.0512104
13:00:5217.2517.3017.30-0.0512103
13:00:5017.2517.3017.25-0.1012102
13:00:4917.2517.3017.25-0.1012101
13:00:4917.2517.3017.25-0.1012100
13:00:4917.2517.3017.25-0.1012099
13:00:4517.2517.3017.25-0.1012098
13:00:4417.2517.3017.25-0.1012097
13:00:4417.2517.3017.25-0.1012096
13:00:4117.2517.3017.30-0.0552095
13:00:4017.3017.3517.30-0.0512090
13:00:4017.3017.3517.30-0.0512089
13:00:3917.3017.3517.30-0.0512088
13:00:3917.3017.3517.30-0.0512087
13:00:3617.3017.3517.35012086
13:00:3517.3017.3517.30-0.0512085
13:00:3517.3017.3517.30-0.0512084
13:00:3517.3017.3517.30-0.0512083
13:00:3517.3017.3517.30-0.0512082
13:00:3017.3017.3517.30-0.0512081
13:00:2917.3017.3517.30-0.0512080
13:00:2917.3017.3517.30-0.0512079
13:00:2517.3017.3517.30-0.0512078
13:00:2417.3017.3517.30-0.0512077
13:00:2417.3017.3517.30-0.0512076
13:00:2417.3017.3517.30-0.0512075
13:00:2117.3017.3517.35012074
13:00:2017.3017.3517.30-0.0512073
13:00:1917.3017.3517.30-0.0512072
13:00:1917.3017.3517.30-0.0512071
13:00:1917.3017.3517.30-0.0522070
13:00:1817.3017.3517.30-0.0512068
13:00:1817.3017.3517.30-0.05222067
13:00:1517.3017.3517.30-0.0512045
13:00:1417.3017.3517.30-0.0512044
13:00:1417.3017.3517.30-0.0512043
13:00:1017.3017.3517.30-0.0512042
13:00:1017.3017.3517.30-0.0512041
13:00:0917.3017.3517.30-0.0512040
13:00:0917.3017.3517.30-0.0512039
13:00:0817.3017.3517.30-0.0512038
13:00:0517.3017.3517.35012037
13:00:0517.3017.3517.30-0.0512036
13:00:0417.3017.3517.30-0.0512035
13:00:0417.3017.3517.30-0.0512034
12:59:5017.3017.3517.35012033
12:59:3617.3017.3517.30-0.0512032
12:59:3417.3017.3517.35012031
12:59:1817.3017.3517.35012030
12:59:1817.3017.3517.35012029
12:59:0517.3017.3517.30-0.0512028
12:59:0317.3017.3517.35012027
12:58:5417.3017.3517.30-0.0512026
12:58:4717.3017.3517.35012025
12:58:4417.3017.3517.30-0.0512024
12:58:3317.3017.3517.30-0.0512023
12:58:3217.3017.3517.35012022
12:58:1617.3017.3517.35012021
12:58:0117.3017.3517.30-0.0512020
12:58:0117.3017.3517.35012019
12:57:4517.3017.3517.35012018
12:57:3017.3017.3517.30-0.0512017
12:57:2917.3017.3517.35012016
12:57:1417.3017.3517.35012015
12:57:0017.3017.3517.35012014
12:56:5817.3017.3517.30-0.0512013
12:56:5817.3017.3517.35012012
12:56:4317.3017.3517.35012011
12:56:2717.3017.3517.35012010
12:56:2617.3017.3517.30-0.0512009
12:56:1217.3017.3517.35012008
12:56:0817.3017.3517.35012007
12:56:0817.3017.3517.35062006
12:55:5617.3017.3517.35012000
12:55:5417.3017.3517.30-0.0511999
12:55:4117.3017.3517.35011998
12:55:3317.3017.3517.30-0.0521997
12:55:2517.3017.3517.35011995
12:55:2317.3017.3517.30-0.0511994
12:55:0917.3017.3517.35011993
12:54:5417.3017.3517.35011992
12:54:5117.3017.3517.30-0.0511991
12:54:3817.3017.3517.35011990
12:54:2317.3017.3517.35011989
12:54:1917.3017.3517.30-0.0511988
12:54:0717.3017.3517.35011987
12:53:5217.3017.3517.35011986
12:53:4717.3017.3517.30-0.0511985
12:53:4217.3017.3517.35011984
12:53:3517.3017.3517.35011983
12:53:1917.3017.3517.35011982
12:53:1617.3017.3517.30-0.0511981
12:53:1117.3017.3517.30-0.0511980
12:53:0517.3017.3517.35011979
12:53:0417.3017.3517.35011978
12:52:4817.3017.3517.35011977
12:52:4417.3017.3517.30-0.0511976
12:52:3317.3017.3517.35011975
12:52:1817.3017.3517.35011974
12:52:1217.3017.3517.30-0.0511973
12:52:0317.3017.3517.35011972
12:51:4617.3017.3517.35011971
12:51:4017.3017.3517.30-0.0511970
12:51:3117.3017.3517.35011969
12:51:3017.3017.3517.35011968
12:51:1617.3017.3517.35011967
12:51:0917.3017.3517.30-0.0511966
12:50:5917.3017.3517.35011965
12:50:4817.3017.3517.35011964
12:50:4817.3017.3517.30-0.05111963
12:50:4817.3017.3517.350101952
12:50:4517.3017.3517.35011942
12:50:4417.3017.3517.35011941
12:50:3817.3017.3517.30-0.0531940
12:50:3717.3017.3517.30-0.0511937
12:50:3317.3017.3517.30-0.0571936
12:50:2917.3017.3517.35011929
12:50:1417.3017.3517.35011928
12:50:0517.3017.3517.30-0.0511927
12:49:5817.3017.3517.35011926
12:49:4317.3017.3517.35011925
12:49:3917.3017.3517.30-0.0511924
12:49:3417.3017.3517.30-0.0511923
12:49:2717.3017.3517.35011922
12:49:1117.3017.3517.35011921
12:49:1117.3017.3517.35011920
12:49:0217.3017.3517.30-0.0511919
12:48:5617.3017.3517.35011918
12:48:4117.3017.3517.30-0.0511917
12:48:4017.3017.3517.35011916
12:48:3017.3017.3517.30-0.0511915
12:48:3017.3017.3517.30-0.0511914
12:48:2517.3017.3517.35011913
12:48:0917.3017.3517.35011912
12:48:0317.3017.3517.35011911
12:47:5817.3017.3517.30-0.0511910
12:47:5417.3017.3517.35011909
12:47:5417.3017.3517.35011908
12:47:3817.3017.3517.30-0.0531907
12:47:3817.3017.3517.35011904
12:47:3317.3017.3517.30-0.0511903
12:47:2717.3017.3517.30-0.0511902
12:47:2217.3017.3517.35011901
12:47:0717.3017.3517.35011900
12:46:5517.3017.3517.30-0.0511899
12:46:5117.3017.3517.35011898
12:46:3617.3017.3517.35011897
12:46:2317.3017.3517.30-0.0511896
12:46:2017.3017.3517.35011895
12:46:0517.3017.3517.35011894
12:46:0517.3017.3517.35011893
12:45:5117.3017.3517.30-0.0511892
12:45:4917.3017.3517.35011891
12:45:3317.3017.3517.35011890
12:45:2017.3017.3517.30-0.0511889
12:45:1917.3017.3517.30-0.0511888
12:45:1817.3017.3517.35011887
12:45:0217.3017.3517.35011886
12:44:4817.3017.3517.30-0.0511885
12:44:4717.3017.3517.35011884
12:44:3117.3017.3517.35011883
12:44:3117.3017.3517.35011882
12:44:1917.3017.3517.35011881
12:44:1617.3017.3517.30-0.0511880
12:44:1617.3017.3517.35011879
12:43:5917.3017.3517.35011878
12:43:4517.3017.3517.30-0.0511877
12:43:4317.3017.3517.35011876
12:43:2917.3017.3517.35011875
12:43:1317.3017.3517.30-0.0511874
12:43:1317.3017.3517.35011873
12:43:1217.3017.3517.35011872
12:42:5817.3017.3517.35011871
12:42:5117.3017.3517.30-0.0511870
12:42:4117.3017.3517.35011869
12:42:4117.3017.3517.30-0.0511868
12:42:2617.3017.3517.35011867
12:42:1017.3017.3517.35011866
12:42:0917.3017.3517.30-0.0511865
12:41:5617.3017.3517.35011864
12:41:4017.3017.3517.35011863
12:41:4017.3017.3517.35011862
12:41:3817.3017.3517.30-0.0511861
12:41:2317.3017.3517.35011860
12:41:0917.3017.3517.35011859
12:41:0617.3017.3517.30-0.0511858
12:40:5317.3017.3517.35011857
12:40:3817.3017.3517.35011856
12:40:3417.3017.3517.30-0.0511855
12:40:3417.3017.3517.30-0.0511854
12:40:2217.3017.3517.35011853
12:40:0717.3017.3517.35011852
12:40:0717.3017.3517.35011851
12:40:0217.3017.3517.30-0.0511850
12:39:5317.3017.3517.35011849
12:39:5117.3017.3517.35011848
12:39:3517.3017.3517.35011847
12:39:3117.3017.3517.30-0.0511846
12:39:2017.3017.3517.35011845
12:39:0417.3017.3517.35011844
12:39:0317.3017.3517.30-0.0511843
12:38:5917.3017.3517.30-0.0511842
12:38:5017.3017.3517.30-0.05151841
12:38:4917.3017.3517.35011826
12:38:3317.3017.3517.35011825
12:38:2917.3017.3517.35031824
12:38:2717.3017.3517.30-0.0511821
12:38:1817.3017.3517.35011820
12:38:1717.3017.3517.30-0.0511819
12:38:0217.3017.3517.35011818
12:37:5517.3017.3517.30-0.0511817
12:37:4617.3017.3517.35011816
12:37:3117.3017.3517.35011815
12:37:2417.3017.3517.30-0.0511814
12:37:1517.3017.3517.35011813
12:37:0017.3017.3517.35011812
12:36:5317.3017.3517.35011811
12:36:5217.3017.3517.30-0.0511810
12:36:4417.3017.3517.30-0.0551809
12:36:4417.3017.3517.35011804
12:36:2917.3017.3517.35011803
12:36:2917.3017.3517.35011802
12:36:2017.3017.3517.30-0.0511801
12:36:1317.3017.3517.35011800
12:35:5817.3017.3517.35011799
12:35:5317.3017.3517.30-0.0511798
12:35:4917.3017.3517.30-0.0511797
12:35:4217.3017.3517.35011796
12:35:4217.3017.3517.35011795
12:35:2617.3017.3517.35011794
12:35:1717.3017.3517.30-0.0511793
12:35:1117.3017.3517.35011792
12:35:0717.3017.3517.35021791
12:35:0617.3017.3517.30-0.05101789
12:34:5517.3017.3517.35011779
12:34:4517.3017.3517.30-0.0511778
12:34:4017.3017.3517.35011777
12:34:2417.3017.3517.35011776
12:34:1317.3017.3517.30-0.0511775
12:34:0917.3017.3517.35011774
12:33:5317.3017.3517.35011773
12:33:5217.3017.3517.35011772
12:33:4217.3017.3517.30-0.0511771
12:33:3617.3017.3517.35011770
12:33:2117.3017.3517.35011769
12:33:1817.3017.3517.30-0.0511768
12:33:1017.3017.3517.30-0.0511767
12:33:0617.3017.3517.35011766
12:33:0517.3017.3517.35011765
12:32:5117.3017.3517.35011764
12:32:3817.3017.3517.30-0.0511763
12:32:3417.3017.3517.35011762
12:32:1917.3017.3517.35011761
12:32:0617.3017.3517.30-0.0511760
12:32:0317.3017.3517.35011759
12:31:4817.3017.3517.35011758
12:31:4717.3017.3517.35011757
12:31:3517.3017.3517.30-0.0511756
12:31:3317.3017.3517.35011755
12:31:1617.3017.3517.35011754
12:31:0317.3017.3517.30-0.0511753
12:31:0217.3017.3517.35011752
12:30:4617.3017.3517.35011751
12:30:4617.3017.3517.35011750
12:30:4117.3017.3517.30-0.0511749
12:30:3117.3017.3517.30-0.0511748
12:30:3117.3017.3517.35011747
12:30:1517.3017.3517.35011746
12:29:5417.3017.3517.35011745
12:29:5217.3017.3517.30-0.0541744
12:28:2117.3017.3517.30-0.0511740
12:26:5517.3017.3517.30-0.0511739
12:25:3917.3017.3517.30-0.0511738
12:21:5117.3017.3517.35021737
12:21:5017.3017.3517.30-0.05151735
12:21:4617.3017.3517.30-0.0521720
12:20:1417.3017.3517.30-0.0551718
12:17:3117.3017.3517.30-0.0511713
12:17:3117.3017.3517.30-0.0511712
12:17:3117.2517.3017.30-0.05181711
12:17:0917.2517.3017.30-0.0511693
12:16:1817.2517.3017.30-0.0511692
12:15:4617.2517.3017.30-0.0511691
12:15:2317.2517.3017.30-0.0511690
12:14:0717.2517.3017.30-0.0551689
12:13:5817.2517.3017.30-0.0511684
12:13:0417.3017.3517.30-0.0541683
12:11:2217.2517.3017.30-0.05101679
12:08:3617.3017.3517.30-0.0581669
12:07:5617.2517.3017.30-0.05201661
12:06:4717.2517.3017.30-0.0511641
12:06:0717.2517.3017.25-0.1011640
12:04:5717.2517.3017.25-0.1011639
12:04:4917.2517.3017.30-0.0511638
12:03:3517.2517.3017.30-0.0511637
12:03:3417.2517.3017.30-0.0511636
12:01:2517.2517.3017.25-0.1011635
12:01:1617.2517.3017.25-0.1011634
12:00:2617.2517.3017.30-0.0521633
11:58:4817.3017.3517.30-0.0531631
11:55:3017.3017.3517.30-0.0511628
11:50:0217.3017.3517.35011627
11:50:0217.3017.3517.350101626
11:49:5117.2517.3517.35011616
11:49:5117.2517.3517.35011615
11:48:5817.2517.3517.35011614
11:48:5817.2517.3517.350101613
11:48:0617.3017.3517.25-0.1091603
11:48:0617.3017.3517.30-0.0521594
11:47:5517.2517.3517.35011592
11:47:5417.2517.3517.350101591
11:46:5017.2517.3517.35021581
11:46:5017.2517.3517.350111579
11:46:1717.2517.3517.35031568
11:45:4717.2517.3517.35021565
11:45:4617.2517.3517.350111563
11:44:4717.2517.3017.30-0.0511552
11:44:4517.2517.3017.30-0.0511551
11:44:4517.2517.3017.30-0.0531550
11:44:4417.2517.3517.35021547
11:44:4417.2517.3517.350111545
11:43:4017.2517.3517.35021534
11:43:4017.2517.3517.350111532
11:42:3817.2517.3517.35011521
11:42:3717.2517.3517.350111520
11:41:3517.2517.3517.35021509
11:41:3517.2517.3517.350111507
11:40:3217.2517.3017.30-0.0511496
11:40:3217.2517.3017.30-0.0511495
11:40:3117.2517.3517.350111494
11:39:2917.2517.3517.35021483
11:39:2817.2517.3517.350111481
11:38:2617.2517.3517.35021470
11:38:2617.2517.3517.350111468
11:37:5617.2517.3517.35011457
11:37:5517.2517.3517.25-0.10101456
11:37:3717.2517.3017.30-0.0511446
11:37:3017.3017.3517.30-0.0541445
11:37:2317.2517.3517.35011441
11:37:2317.2517.3017.35081440
11:37:2317.2517.3017.30-0.0531432
11:36:2017.2517.3017.30-0.0521429
11:36:2017.2517.3017.30-0.05111427
11:35:1717.2517.3017.30-0.0521416
11:35:1717.2517.3017.30-0.05111414
11:34:1417.2517.3017.30-0.0521403
11:34:1317.2517.3017.30-0.05111401
11:33:1117.2517.3017.30-0.0521390
11:33:1017.2517.3017.30-0.05111388
11:32:5517.2517.3017.30-0.0531377
11:32:0917.2517.3017.30-0.0521374
11:32:0717.2517.3017.30-0.05111372
11:32:0417.2517.3017.30-0.0511361
11:31:5217.2517.3017.25-0.1011360
11:31:0517.2517.3017.30-0.0521359
11:31:0417.2517.3017.30-0.05111357
11:30:0217.2517.3017.30-0.0521346
11:30:0117.2517.3017.30-0.05111344
11:28:3217.2517.3017.25-0.1011333
11:28:0617.2517.3017.25-0.1011332
11:28:0417.2517.3017.25-0.1051331
11:25:1117.2517.3017.25-0.1011326
11:24:1717.2517.3017.25-0.1011325
11:22:0217.2517.3017.25-0.1011324
11:22:0217.2517.3017.30-0.0511323
11:21:4817.2517.3017.30-0.0511322
11:21:0317.2517.3017.30-0.0511321
11:13:2417.2517.3017.30-0.0511320
11:13:2417.2517.3017.30-0.05101319
11:11:2617.3017.3517.30-0.05101309
11:10:2217.3017.3517.30-0.05171299
11:10:2217.3017.3517.30-0.05801282
11:10:1517.3017.3517.30-0.0541202
11:09:1117.3017.3517.350151198
11:09:1017.3017.3517.30-0.05901183
11:09:0917.3017.3517.35011093
11:09:0917.3017.3517.30-0.0511092
11:09:0917.2517.3017.30-0.05211091
11:09:0817.2517.3017.30-0.0521070
11:07:0417.2517.3017.30-0.0511068
11:06:3717.2517.3017.25-0.1011067
11:05:4417.2517.3017.25-0.1011066
11:04:4917.2517.3017.25-0.10101065
11:03:1917.2517.3017.25-0.1011055
11:03:0317.2517.3017.25-0.1011054
11:01:5817.2517.3017.30-0.0511053
11:01:5817.2517.3017.30-0.0511052
11:01:4417.2517.3017.30-0.0511051
10:59:4717.2517.3017.25-0.1011050
10:56:2317.2517.3017.30-0.0521049
10:56:0417.2517.3017.30-0.0511047
10:55:4317.2517.3017.30-0.0511046
10:55:4317.2517.3017.30-0.0521045
10:54:2917.2517.3017.25-0.1011043
10:54:0717.2517.3017.30-0.0511042
10:54:0717.2517.3017.30-0.05101041
10:53:2617.2517.3017.30-0.0511031
10:53:2617.2517.3017.30-0.0521030
10:52:1117.2517.3017.30-0.0521028
10:52:1017.2517.3017.30-0.0531026
10:50:3717.2517.3017.30-0.0511023
10:50:3717.2517.3017.30-0.0511022
10:48:2117.2517.3017.25-0.1011021
10:47:5017.2517.3017.30-0.0521020
10:45:3817.2517.3017.25-0.1021018
10:45:2517.2517.3017.25-0.1011016
10:44:5117.2517.3017.25-0.1011015
10:42:4217.2517.3017.30-0.0521014
10:37:3017.2517.3017.30-0.0511012
10:37:3017.2517.3017.30-0.0521011
10:36:3117.3017.3517.30-0.0561009
10:33:1417.2517.3517.35011003
10:32:3717.2517.3517.35011002
10:32:1917.3017.3517.30-0.0511001
10:32:1917.2517.3017.30-0.0551000
10:32:1917.2517.3017.30-0.0560995
10:30:4117.2517.3017.25-0.105935
10:29:4817.2517.3017.30-0.052930
10:28:0217.3017.3517.30-0.054928
10:26:4017.3017.3517.30-0.057924
10:24:0717.3017.3517.30-0.051917
10:24:0717.2517.3017.30-0.056916
10:24:0717.2517.3017.30-0.0551910
10:22:1717.2517.3017.30-0.058859
10:22:1617.2517.3017.30-0.0552851
10:22:0317.2517.3017.30-0.051799
10:21:5717.2517.3017.30-0.051798
10:20:2717.2517.3017.30-0.053797
10:20:2617.3017.3517.30-0.0524794
10:15:1617.3017.3517.30-0.052770
10:14:1117.3017.3517.3501768
10:14:1117.3017.3517.3501767
10:13:4217.2517.3517.3501766
10:13:4217.3017.3517.30-0.051765
10:13:4217.3017.3517.30-0.051764
10:13:4217.2517.3017.30-0.0528763
10:12:1417.2517.3017.30-0.051735
10:11:1517.2517.3017.30-0.052734
10:10:5417.2517.3017.30-0.053732
10:10:5217.2517.3017.30-0.051729
10:10:5117.3017.3517.30-0.051728
10:10:5117.2517.3017.30-0.055727
10:10:5117.3017.3517.30-0.057722
10:08:1717.3017.3517.30-0.051715
10:08:1717.3017.3517.30-0.0511714
10:05:4317.3017.3517.30-0.053703
10:05:3617.3017.3517.30-0.053700
10:04:3017.3017.3517.30-0.053697
10:03:4717.3017.3517.30-0.053694
10:01:3517.3017.3517.30-0.0517691
10:00:4817.3017.3517.3501674
10:00:4817.3017.3517.3502673
09:58:4217.3017.3517.3501671
09:53:4117.3017.3517.35024670
09:53:4017.3017.3517.350155646
09:53:4017.2517.3017.30-0.0513491
09:53:3417.3017.3517.30-0.051478
09:52:3417.3017.3517.30-0.051477
09:52:0617.3017.3517.30-0.051476
09:51:5717.3017.3517.30-0.0510475
09:51:2317.3017.3517.30-0.052465
09:51:0217.3017.3517.30-0.054463
09:51:0117.3017.3517.30-0.0512459
09:50:0017.3017.3517.30-0.053447
09:49:2017.3017.3517.30-0.051444
09:47:4417.3017.3517.3501443
09:46:2917.3017.3517.3501442
09:46:2717.3017.3517.3503441
09:45:0817.3017.3517.30-0.052438
09:43:0017.3017.3517.30-0.052436
09:41:1217.3017.3517.3501434
09:41:1217.3017.3517.3502433
09:37:2817.3017.3517.30-0.051431
09:37:1317.3017.3517.3503430
09:34:5417.3017.3517.3501427
09:34:5217.3017.3517.30-0.052426
09:34:4717.3017.3517.30-0.0511424
09:34:4117.3017.3517.30-0.055413
09:33:5917.3017.3517.30-0.053408
09:33:1817.3017.3517.3501405
09:33:1817.3017.3517.3505404
09:29:4217.3017.3517.30-0.051399
09:28:1917.3017.3517.30-0.051398
09:28:1717.3017.3517.30-0.051397
09:26:4917.3017.3517.30-0.051396
09:23:4617.3017.3517.30-0.0511395
09:23:1417.3017.3517.30-0.053384
09:22:5817.3017.3517.3501381
09:22:5717.3017.3517.3503380
09:22:5717.2517.3517.3506377
09:22:5617.2517.3017.30-0.0542371
09:22:5617.2517.3017.30-0.051329
09:22:5117.2517.3017.30-0.051328
09:22:5017.2517.3017.30-0.055327
09:22:4717.2517.3017.30-0.051322
09:21:3917.2517.3017.30-0.051321
09:21:3817.2517.3017.25-0.105320
09:21:1517.2517.3017.30-0.051315
09:21:1417.2517.3017.25-0.101314
09:20:3717.2517.3017.30-0.052313
09:20:3717.2517.3017.30-0.0510311
09:20:0017.2517.3017.30-0.053301
09:19:5517.2517.3017.30-0.051298
09:19:5417.2517.3017.30-0.051297
09:18:0917.2517.3017.30-0.051296
09:18:0517.2517.3017.30-0.051295
09:17:5517.2517.3017.30-0.051294
09:16:1617.2517.3017.30-0.051293
09:14:3817.3017.3517.30-0.0513292
09:13:3017.3017.3517.30-0.051279
09:13:1717.3017.3517.30-0.0520278
09:10:2917.3017.3517.25-0.106258
09:10:2917.3017.3517.30-0.055252
09:10:1117.2517.3017.30-0.053247
09:09:5417.2517.3017.30-0.052244
09:09:4417.2517.3017.30-0.053242
09:09:0017.2517.3017.30-0.054239
09:08:5417.2517.3017.30-0.055235
09:08:1717.2517.3017.30-0.055230
09:07:5317.2517.3017.30-0.055225
09:07:4617.2517.3017.30-0.052220
09:07:3817.2517.3017.30-0.053218
09:07:3117.2517.3017.30-0.052215
09:07:2317.2517.3017.30-0.053213
09:07:1617.2517.3017.30-0.055210
09:06:5517.2517.3017.30-0.0510205
09:06:5217.2517.3017.30-0.052195
09:06:5217.2517.3017.30-0.051193
09:06:4617.3017.3517.30-0.0570192
09:06:4017.2517.3017.30-0.0530122
09:06:0717.2517.3017.25-0.10192
09:05:1417.2517.3017.25-0.10591
09:04:5417.2517.3017.25-0.10186
09:04:1417.3017.3517.30-0.05185
09:04:1417.3017.3517.30-0.05284
09:04:0817.3017.3517.30-0.051082
09:03:1417.2517.3517.25-0.10272
09:03:1417.3017.3517.25-0.10170
09:03:1417.3017.3517.30-0.05569
09:03:0017.3017.3517.30-0.05664
09:03:0017.3017.3517.30-0.052858
09:01:4417.3017.3517.30-0.05330
09:01:4417.3017.3517.30-0.05127
09:01:4217.3017.3517.350526
09:00:5017.3017.3517.350621
09:00:15----17.3501515
 
加密貨幣
比特幣BTC 12226.13 309.79 2.60%
以太幣ETH 381.13 11.99 3.25%
瑞波幣XRP 0.248310 0.00 1.94%
比特幣現金BCH 256.59 13.74 5.66%
萊特幣LTC 49.45 2.40 5.10%
卡達幣ADA 0.104370 0.00 1.83%
波場幣TRX 0.026781 0.00 2.96%
恆星幣XLM 0.083018 0.00 2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。