APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
封測訂單現流失隱憂 力成軟腳
熱門
大同股臨會今早登場 電子投票王光祥勝林郭
更新報價
彰 銀
(2801)
金融保險
上市
17.30
▼-0.05
-0.29%
0.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
3,992
17.25
164
17.30
73
17.35
17.35
17.25
17.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.25
17.30
17.30
-0.05
11
3992
13:30:00
17.30
17.35
17.30
-0.05
424
3981
13:24:59
17.30
17.35
17.30
-0.05
1
3557
13:24:59
17.30
17.35
17.30
-0.05
1
3556
13:24:59
17.30
17.35
17.30
-0.05
1
3555
13:24:59
17.30
17.35
17.30
-0.05
1
3554
13:24:59
17.30
17.35
17.35
0
1
3553
13:24:56
17.30
17.35
17.30
-0.05
3
3552
13:24:54
17.30
17.35
17.30
-0.05
1
3549
13:24:54
17.30
17.35
17.30
-0.05
1
3548
13:24:54
17.30
17.35
17.30
-0.05
1
3547
13:24:54
17.30
17.35
17.35
0
2
3546
13:24:49
17.30
17.35
17.30
-0.05
1
3544
13:24:49
17.30
17.35
17.30
-0.05
1
3543
13:24:49
17.30
17.35
17.30
-0.05
1
3542
13:24:44
17.30
17.35
17.30
-0.05
1
3541
13:24:44
17.30
17.35
17.30
-0.05
1
3540
13:24:44
17.30
17.35
17.30
-0.05
1
3539
13:24:44
17.30
17.35
17.30
-0.05
1
3538
13:24:44
17.30
17.35
17.35
0
6
3537
13:24:44
17.30
17.35
17.35
0
1
3531
13:24:39
17.30
17.35
17.30
-0.05
1
3530
13:24:39
17.30
17.35
17.30
-0.05
1
3529
13:24:39
17.30
17.35
17.30
-0.05
1
3528
13:24:34
17.30
17.35
17.30
-0.05
1
3527
13:24:34
17.30
17.35
17.30
-0.05
1
3526
13:24:34
17.30
17.35
17.30
-0.05
1
3525
13:24:34
17.30
17.35
17.30
-0.05
1
3524
13:24:31
17.30
17.35
17.35
0
16
3523
13:24:29
17.30
17.35
17.30
-0.05
1
3507
13:24:29
17.30
17.35
17.30
-0.05
1
3506
13:24:29
17.30
17.35
17.30
-0.05
1
3505
13:24:28
17.30
17.35
17.30
-0.05
1
3504
13:24:28
17.30
17.35
17.35
0
1
3503
13:24:26
17.30
17.35
17.30
-0.05
3
3502
13:24:24
17.30
17.35
17.30
-0.05
1
3499
13:24:24
17.30
17.35
17.30
-0.05
1
3498
13:24:24
17.30
17.35
17.30
-0.05
1
3497
13:24:19
17.30
17.35
17.30
-0.05
1
3496
13:24:19
17.30
17.35
17.30
-0.05
1
3495
13:24:19
17.30
17.35
17.30
-0.05
1
3494
13:24:19
17.30
17.35
17.30
-0.05
1
3493
13:24:15
17.30
17.35
17.30
-0.05
22
3492
13:24:15
17.25
17.30
17.30
-0.05
13
3470
13:24:14
17.25
17.30
17.25
-0.10
1
3457
13:24:14
17.25
17.30
17.25
-0.10
1
3456
13:24:14
17.25
17.30
17.25
-0.10
1
3455
13:24:13
17.25
17.30
17.30
-0.05
1
3454
13:24:12
17.25
17.30
17.30
-0.05
1
3453
13:24:09
17.25
17.30
17.25
-0.10
1
3452
13:24:09
17.25
17.30
17.25
-0.10
1
3451
13:24:09
17.25
17.30
17.25
-0.10
1
3450
13:24:06
17.25
17.30
17.25
-0.10
3
3449
13:24:06
17.25
17.30
17.30
-0.05
10
3446
13:24:04
17.25
17.30
17.25
-0.10
1
3436
13:24:04
17.25
17.30
17.25
-0.10
1
3435
13:24:04
17.25
17.30
17.25
-0.10
1
3434
13:24:04
17.25
17.30
17.25
-0.10
1
3433
13:24:03
17.25
17.30
17.25
-0.10
1
3432
13:24:01
17.25
17.30
17.25
-0.10
3
3431
13:23:59
17.25
17.30
17.25
-0.10
1
3428
13:23:59
17.25
17.30
17.25
-0.10
1
3427
13:23:59
17.25
17.30
17.25
-0.10
1
3426
13:23:56
17.25
17.30
17.30
-0.05
1
3425
13:23:56
17.25
17.30
17.25
-0.10
1
3424
13:23:54
17.25
17.30
17.25
-0.10
1
3423
13:23:54
17.25
17.30
17.25
-0.10
1
3422
13:23:54
17.25
17.30
17.25
-0.10
1
3421
13:23:52
17.25
17.30
17.30
-0.05
10
3420
13:23:51
17.25
17.30
17.25
-0.10
1
3410
13:23:51
17.25
17.30
17.25
-0.10
1
3409
13:23:49
17.25
17.30
17.25
-0.10
1
3408
13:23:49
17.25
17.30
17.25
-0.10
1
3407
13:23:49
17.25
17.30
17.25
-0.10
1
3406
13:23:49
17.25
17.30
17.25
-0.10
1
3405
13:23:46
17.25
17.30
17.30
-0.05
1
3404
13:23:44
17.25
17.30
17.25
-0.10
1
3403
13:23:44
17.25
17.30
17.25
-0.10
1
3402
13:23:41
17.25
17.30
17.30
-0.05
1
3401
13:23:39
17.25
17.30
17.25
-0.10
1
3400
13:23:39
17.25
17.30
17.25
-0.10
1
3399
13:23:39
17.25
17.30
17.25
-0.10
1
3398
13:23:39
17.25
17.30
17.25
-0.10
1
3397
13:23:39
17.25
17.30
17.25
-0.10
6
3396
13:23:34
17.25
17.30
17.25
-0.10
1
3390
13:23:34
17.25
17.30
17.25
-0.10
1
3389
13:23:34
17.25
17.30
17.25
-0.10
1
3388
13:23:33
17.25
17.30
17.25
-0.10
1
3387
13:23:32
17.25
17.30
17.25
-0.10
1
3386
13:23:29
17.25
17.30
17.25
-0.10
1
3385
13:23:29
17.25
17.30
17.25
-0.10
1
3384
13:23:29
17.25
17.30
17.25
-0.10
1
3383
13:23:25
17.25
17.30
17.30
-0.05
1
3382
13:23:24
17.25
17.30
17.25
-0.10
1
3381
13:23:24
17.25
17.30
17.25
-0.10
1
3380
13:23:24
17.25
17.30
17.25
-0.10
1
3379
13:23:24
17.25
17.30
17.25
-0.10
1
3378
13:23:24
17.25
17.30
17.25
-0.10
1
3377
13:23:19
17.25
17.30
17.25
-0.10
1
3376
13:23:19
17.25
17.30
17.25
-0.10
1
3375
13:23:19
17.25
17.30
17.25
-0.10
1
3374
13:23:17
17.25
17.30
17.30
-0.05
1
3373
13:23:14
17.25
17.30
17.25
-0.10
1
3372
13:23:14
17.25
17.30
17.25
-0.10
1
3371
13:23:14
17.25
17.30
17.25
-0.10
1
3370
13:23:13
17.25
17.30
17.25
-0.10
6
3369
13:23:10
17.25
17.30
17.30
-0.05
1
3363
13:23:09
17.25
17.30
17.25
-0.10
1
3362
13:23:09
17.25
17.30
17.25
-0.10
1
3361
13:23:09
17.25
17.30
17.25
-0.10
1
3360
13:23:09
17.25
17.30
17.25
-0.10
1
3359
13:23:04
17.25
17.30
17.25
-0.10
1
3358
13:23:04
17.25
17.30
17.25
-0.10
1
3357
13:23:04
17.25
17.30
17.25
-0.10
1
3356
13:23:00
17.25
17.30
17.25
-0.10
1
3355
13:22:59
17.25
17.30
17.25
-0.10
1
3354
13:22:59
17.25
17.30
17.25
-0.10
1
3353
13:22:59
17.25
17.30
17.25
-0.10
1
3352
13:22:54
17.25
17.30
17.30
-0.05
1
3351
13:22:54
17.25
17.30
17.25
-0.10
1
3350
13:22:54
17.25
17.30
17.25
-0.10
1
3349
13:22:54
17.25
17.30
17.25
-0.10
1
3348
13:22:54
17.25
17.30
17.25
-0.10
1
3347
13:22:53
17.25
17.30
17.25
-0.10
1
3346
13:22:49
17.25
17.30
17.25
-0.10
1
3345
13:22:49
17.25
17.30
17.25
-0.10
1
3344
13:22:49
17.25
17.30
17.25
-0.10
1
3343
13:22:44
17.25
17.30
17.25
-0.10
1
3342
13:22:44
17.25
17.30
17.25
-0.10
1
3341
13:22:44
17.25
17.30
17.25
-0.10
1
3340
13:22:44
17.25
17.30
17.25
-0.10
1
3339
13:22:42
17.25
17.30
17.25
-0.10
6
3338
13:22:41
17.25
17.30
17.25
-0.10
1
3332
13:22:40
17.25
17.30
17.30
-0.05
4
3331
13:22:39
17.25
17.30
17.25
-0.10
1
3327
13:22:39
17.25
17.30
17.25
-0.10
1
3326
13:22:39
17.25
17.30
17.25
-0.10
1
3325
13:22:38
17.25
17.30
17.30
-0.05
1
3324
13:22:34
17.25
17.30
17.25
-0.10
1
3323
13:22:34
17.25
17.30
17.25
-0.10
1
3322
13:22:34
17.25
17.30
17.25
-0.10
1
3321
13:22:29
17.25
17.30
17.25
-0.10
1
3320
13:22:29
17.25
17.30
17.25
-0.10
1
3319
13:22:29
17.25
17.30
17.25
-0.10
1
3318
13:22:29
17.25
17.30
17.25
-0.10
1
3317
13:22:24
17.25
17.30
17.25
-0.10
1
3316
13:22:24
17.25
17.30
17.25
-0.10
1
3315
13:22:24
17.25
17.30
17.25
-0.10
1
3314
13:22:24
17.25
17.30
17.30
-0.05
1
3313
13:22:21
17.25
17.30
17.25
-0.10
1
3312
13:22:19
17.25
17.30
17.25
-0.10
1
3311
13:22:19
17.25
17.30
17.25
-0.10
1
3310
13:22:19
17.25
17.30
17.25
-0.10
1
3309
13:22:14
17.25
17.30
17.25
-0.10
1
3308
13:22:14
17.25
17.30
17.25
-0.10
1
3307
13:22:14
17.25
17.30
17.25
-0.10
1
3306
13:22:14
17.25
17.30
17.25
-0.10
1
3305
13:22:13
17.25
17.30
17.25
-0.10
6
3304
13:22:09
17.25
17.30
17.25
-0.10
1
3298
13:22:09
17.25
17.30
17.25
-0.10
1
3297
13:22:09
17.25
17.30
17.25
-0.10
1
3296
13:22:08
17.25
17.30
17.25
-0.10
3
3295
13:22:07
17.25
17.30
17.30
-0.05
1
3292
13:22:05
17.25
17.30
17.25
-0.10
1
3291
13:22:04
17.25
17.30
17.25
-0.10
1
3290
13:22:04
17.25
17.30
17.25
-0.10
1
3289
13:22:04
17.25
17.30
17.25
-0.10
1
3288
13:22:03
17.25
17.30
17.25
-0.10
1
3287
13:22:03
17.25
17.30
17.25
-0.10
1
3286
13:21:59
17.25
17.30
17.25
-0.10
1
3285
13:21:59
17.25
17.30
17.25
-0.10
1
3284
13:21:59
17.25
17.30
17.25
-0.10
1
3283
13:21:59
17.25
17.30
17.25
-0.10
1
3282
13:21:55
17.25
17.30
17.25
-0.10
2
3281
13:21:55
17.25
17.30
17.25
-0.10
1
3279
13:21:55
17.25
17.30
17.25
-0.10
1
3278
13:21:54
17.25
17.30
17.25
-0.10
1
3277
13:21:54
17.25
17.30
17.25
-0.10
1
3276
13:21:54
17.25
17.30
17.25
-0.10
1
3275
13:21:53
17.25
17.30
17.30
-0.05
1
3274
13:21:49
17.25
17.30
17.25
-0.10
1
3273
13:21:49
17.25
17.30
17.25
-0.10
1
3272
13:21:49
17.25
17.30
17.25
-0.10
1
3271
13:21:49
17.25
17.30
17.25
-0.10
1
3270
13:21:49
17.25
17.30
17.25
-0.10
5
3269
13:21:46
17.25
17.30
17.25
-0.10
6
3264
13:21:44
17.25
17.30
17.25
-0.10
1
3258
13:21:44
17.25
17.30
17.25
-0.10
1
3257
13:21:44
17.25
17.30
17.25
-0.10
1
3256
13:21:44
17.25
17.30
17.25
-0.10
1
3255
13:21:39
17.25
17.30
17.25
-0.10
1
3254
13:21:39
17.25
17.30
17.25
-0.10
1
3253
13:21:39
17.25
17.30
17.25
-0.10
1
3252
13:21:36
17.25
17.30
17.30
-0.05
1
3251
13:21:35
17.25
17.30
17.30
-0.05
1
3250
13:21:34
17.25
17.30
17.25
-0.10
1
3249
13:21:34
17.25
17.30
17.25
-0.10
1
3248
13:21:34
17.25
17.30
17.25
-0.10
1
3247
13:21:34
17.25
17.30
17.25
-0.10
1
3246
13:21:29
17.25
17.30
17.25
-0.10
1
3245
13:21:29
17.25
17.30
17.25
-0.10
1
3244
13:21:29
17.25
17.30
17.25
-0.10
1
3243
13:21:27
17.25
17.30
17.25
-0.10
1
3242
13:21:24
17.25
17.30
17.25
-0.10
1
3241
13:21:24
17.25
17.30
17.25
-0.10
1
3240
13:21:24
17.25
17.30
17.25
-0.10
1
3239
13:21:22
17.25
17.30
17.30
-0.05
1
3238
13:21:19
17.25
17.30
17.25
-0.10
1
3237
13:21:19
17.25
17.30
17.25
-0.10
1
3236
13:21:19
17.25
17.30
17.25
-0.10
1
3235
13:21:19
17.25
17.30
17.25
-0.10
1
3234
13:21:17
17.25
17.30
17.25
-0.10
10
3233
13:21:17
17.25
17.30
17.25
-0.10
1
3223
13:21:15
17.25
17.30
17.25
-0.10
1
3222
13:21:14
17.25
17.30
17.25
-0.10
1
3221
13:21:14
17.25
17.30
17.25
-0.10
1
3220
13:21:10
17.25
17.30
17.25
-0.10
1
3219
13:21:09
17.25
17.30
17.25
-0.10
1
3218
13:21:09
17.25
17.30
17.25
-0.10
1
3217
13:21:08
17.25
17.30
17.25
-0.10
1
3216
13:21:06
17.25
17.30
17.30
-0.05
1
3215
13:21:05
17.25
17.30
17.25
-0.10
1
3214
13:21:04
17.25
17.30
17.25
-0.10
1
3213
13:21:04
17.25
17.30
17.25
-0.10
1
3212
13:21:04
17.25
17.30
17.25
-0.10
1
3211
13:21:04
17.25
17.30
17.30
-0.05
1
3210
13:21:02
17.25
17.30
17.25
-0.10
1
3209
13:21:00
17.25
17.30
17.25
-0.10
1
3208
13:20:59
17.25
17.30
17.25
-0.10
1
3207
13:20:59
17.25
17.30
17.25
-0.10
1
3206
13:20:55
17.25
17.30
17.25
-0.10
1
3205
13:20:55
17.25
17.30
17.25
-0.10
1
3204
13:20:54
17.25
17.30
17.25
-0.10
1
3203
13:20:54
17.25
17.30
17.25
-0.10
1
3202
13:20:50
17.25
17.30
17.25
-0.10
4
3201
13:20:50
17.25
17.30
17.25
-0.10
1
3197
13:20:49
17.25
17.30
17.30
-0.05
1
3196
13:20:49
17.25
17.30
17.25
-0.10
1
3195
13:20:49
17.25
17.30
17.25
-0.10
1
3194
13:20:49
17.25
17.30
17.25
-0.10
1
3193
13:20:46
17.25
17.30
17.25
-0.10
1
3192
13:20:45
17.25
17.30
17.25
-0.10
1
3191
13:20:44
17.25
17.30
17.25
-0.10
1
3190
13:20:44
17.25
17.30
17.25
-0.10
1
3189
13:20:40
17.25
17.30
17.25
-0.10
1
3188
13:20:39
17.25
17.30
17.25
-0.10
1
3187
13:20:39
17.25
17.30
17.25
-0.10
1
3186
13:20:39
17.25
17.30
17.25
-0.10
1
3185
13:20:37
17.25
17.30
17.25
-0.10
3
3184
13:20:35
17.25
17.30
17.30
-0.05
1
3181
13:20:34
17.25
17.30
17.25
-0.10
1
3180
13:20:34
17.25
17.30
17.25
-0.10
1
3179
13:20:34
17.25
17.30
17.25
-0.10
1
3178
13:20:32
17.25
17.30
17.25
-0.10
1
3177
13:20:30
17.25
17.30
17.25
-0.10
1
3176
13:20:29
17.25
17.30
17.25
-0.10
1
3175
13:20:29
17.25
17.30
17.25
-0.10
1
3174
13:20:25
17.25
17.30
17.25
-0.10
1
3173
13:20:24
17.25
17.30
17.25
-0.10
1
3172
13:20:24
17.25
17.30
17.25
-0.10
1
3171
13:20:24
17.25
17.30
17.25
-0.10
1
3170
13:20:20
17.25
17.30
17.25
-0.10
1
3169
13:20:19
17.25
17.30
17.25
-0.10
1
3168
13:20:19
17.25
17.30
17.25
-0.10
1
3167
13:20:19
17.25
17.30
17.30
-0.05
1
3166
13:20:15
17.25
17.30
17.25
-0.10
1
3165
13:20:14
17.25
17.30
17.25
-0.10
1
3164
13:20:14
17.25
17.30
17.25
-0.10
1
3163
13:20:14
17.25
17.30
17.25
-0.10
1
3162
13:20:10
17.25
17.30
17.25
-0.10
1
3161
13:20:09
17.25
17.30
17.25
-0.10
1
3160
13:20:09
17.25
17.30
17.25
-0.10
1
3159
13:20:09
17.25
17.30
17.25
-0.10
1
3158
13:20:05
17.25
17.30
17.25
-0.10
1
3157
13:20:04
17.25
17.30
17.25
-0.10
1
3156
13:20:04
17.25
17.30
17.25
-0.10
1
3155
13:20:04
17.25
17.30
17.30
-0.05
1
3154
13:20:02
17.25
17.30
17.25
-0.10
1
3153
13:20:00
17.25
17.30
17.25
-0.10
1
3152
13:19:59
17.25
17.30
17.25
-0.10
1
3151
13:19:59
17.25
17.30
17.25
-0.10
2
3150
13:19:59
17.25
17.30
17.25
-0.10
1
3148
13:19:56
17.25
17.30
17.25
-0.10
1
3147
13:19:55
17.25
17.30
17.25
-0.10
1
3146
13:19:54
17.25
17.30
17.25
-0.10
1
3145
13:19:54
17.25
17.30
17.25
-0.10
1
3144
13:19:54
17.25
17.30
17.25
-0.10
1
3143
13:19:50
17.25
17.30
17.25
-0.10
1
3142
13:19:49
17.25
17.30
17.25
-0.10
1
3141
13:19:49
17.25
17.30
17.25
-0.10
1
3140
13:19:48
17.25
17.30
17.30
-0.05
1
3139
13:19:45
17.25
17.30
17.25
-0.10
1
3138
13:19:44
17.25
17.30
17.25
-0.10
1
3137
13:19:44
17.25
17.30
17.25
-0.10
1
3136
13:19:44
17.25
17.30
17.25
-0.10
1
3135
13:19:42
17.25
17.30
17.25
-0.10
1
3134
13:19:40
17.25
17.30
17.25
-0.10
1
3133
13:19:40
17.25
17.30
17.25
-0.10
1
3132
13:19:39
17.25
17.30
17.25
-0.10
1
3131
13:19:36
17.25
17.30
17.25
-0.10
10
3130
13:19:35
17.25
17.30
17.25
-0.10
1
3120
13:19:35
17.25
17.30
17.25
-0.10
1
3119
13:19:35
17.25
17.30
17.25
-0.10
1
3118
13:19:34
17.25
17.30
17.25
-0.10
1
3117
13:19:34
17.25
17.30
17.30
-0.05
1
3116
13:19:33
17.25
17.30
17.30
-0.05
1
3115
13:19:30
17.25
17.30
17.25
-0.10
1
3114
13:19:30
17.25
17.30
17.25
-0.10
1
3113
13:19:29
17.25
17.30
17.25
-0.10
1
3112
13:19:29
17.25
17.30
17.25
-0.10
1
3111
13:19:25
17.25
17.30
17.25
-0.10
1
3110
13:19:25
17.25
17.30
17.25
-0.10
1
3109
13:19:24
17.25
17.30
17.25
-0.10
1
3108
13:19:20
17.25
17.30
17.25
-0.10
1
3107
13:19:19
17.25
17.30
17.25
-0.10
1
3106
13:19:19
17.25
17.30
17.25
-0.10
1
3105
13:19:17
17.25
17.30
17.30
-0.05
1
3104
13:19:15
17.25
17.30
17.25
-0.10
1
3103
13:19:15
17.25
17.30
17.25
-0.10
1
3102
13:19:15
17.25
17.30
17.25
-0.10
1
3101
13:19:15
17.25
17.30
17.25
-0.10
1
3100
13:19:14
17.25
17.30
17.25
-0.10
1
3099
13:19:14
17.25
17.30
17.25
-0.10
1
3098
13:19:10
17.25
17.30
17.25
-0.10
1
3097
13:19:10
17.25
17.30
17.25
-0.10
1
3096
13:19:09
17.25
17.30
17.25
-0.10
1
3095
13:19:09
17.25
17.30
17.25
-0.10
1
3094
13:19:09
17.25
17.30
17.25
-0.10
2
3093
13:19:08
17.25
17.30
17.25
-0.10
1
3091
13:19:05
17.25
17.30
17.25
-0.10
1
3090
13:19:04
17.25
17.30
17.25
-0.10
1
3089
13:19:04
17.25
17.30
17.25
-0.10
1
3088
13:19:01
17.25
17.30
17.30
-0.05
1
3087
13:19:00
17.25
17.30
17.25
-0.10
1
3086
13:19:00
17.25
17.30
17.25
-0.10
1
3085
13:18:59
17.25
17.30
17.25
-0.10
1
3084
13:18:59
17.25
17.30
17.25
-0.10
1
3083
13:18:55
17.25
17.30
17.25
-0.10
1
3082
13:18:55
17.25
17.30
17.25
-0.10
1
3081
13:18:54
17.25
17.30
17.25
-0.10
1
3080
13:18:51
17.25
17.30
17.30
-0.05
1
3079
13:18:51
17.25
17.30
17.30
-0.05
1
3078
13:18:50
17.25
17.30
17.25
-0.10
1
3077
13:18:50
17.25
17.30
17.25
-0.10
1
3076
13:18:49
17.25
17.30
17.25
-0.10
1
3075
13:18:49
17.25
17.30
17.25
-0.10
1
3074
13:18:46
17.25
17.30
17.30
-0.05
1
3073
13:18:45
17.25
17.30
17.25
-0.10
1
3072
13:18:45
17.25
17.30
17.25
-0.10
1
3071
13:18:44
17.25
17.30
17.25
-0.10
1
3070
13:18:40
17.25
17.30
17.25
-0.10
1
3069
13:18:40
17.25
17.30
17.25
-0.10
1
3068
13:18:39
17.25
17.30
17.25
-0.10
1
3067
13:18:39
17.25
17.30
17.25
-0.10
1
3066
13:18:35
17.25
17.30
17.25
-0.10
1
3065
13:18:35
17.25
17.30
17.25
-0.10
1
3064
13:18:34
17.25
17.30
17.25
-0.10
1
3063
13:18:34
17.25
17.30
17.25
-0.10
1
3062
13:18:30
17.25
17.30
17.30
-0.05
1
3061
13:18:30
17.25
17.30
17.25
-0.10
1
3060
13:18:30
17.25
17.30
17.25
-0.10
1
3059
13:18:29
17.25
17.30
17.25
-0.10
1
3058
13:18:25
17.25
17.30
17.25
-0.10
1
3057
13:18:25
17.25
17.30
17.25
-0.10
1
3056
13:18:24
17.25
17.30
17.25
-0.10
1
3055
13:18:23
17.25
17.30
17.25
-0.10
1
3054
13:18:20
17.25
17.30
17.25
-0.10
1
3053
13:18:20
17.25
17.30
17.25
-0.10
1
3052
13:18:19
17.25
17.30
17.25
-0.10
1
3051
13:18:19
17.25
17.30
17.25
-0.10
1
3050
13:18:15
17.25
17.30
17.30
-0.05
1
3049
13:18:15
17.25
17.30
17.25
-0.10
1
3048
13:18:15
17.25
17.30
17.25
-0.10
1
3047
13:18:14
17.25
17.30
17.25
-0.10
1
3046
13:18:10
17.25
17.30
17.25
-0.10
3
3045
13:18:10
17.25
17.30
17.25
-0.10
1
3042
13:18:10
17.25
17.30
17.25
-0.10
1
3041
13:18:09
17.25
17.30
17.25
-0.10
1
3040
13:18:09
17.25
17.30
17.25
-0.10
1
3039
13:18:07
17.25
17.30
17.25
-0.10
1
3038
13:18:05
17.25
17.30
17.25
-0.10
1
3037
13:18:04
17.25
17.30
17.25
-0.10
1
3036
13:18:04
17.25
17.30
17.25
-0.10
1
3035
13:18:04
17.25
17.30
17.25
-0.10
1
3034
13:18:00
17.25
17.30
17.25
-0.10
1
3033
13:18:00
17.25
17.30
17.25
-0.10
1
3032
13:17:59
17.25
17.30
17.25
-0.10
1
3031
13:17:59
17.25
17.30
17.30
-0.05
1
3030
13:17:55
17.25
17.30
17.25
-0.10
1
3029
13:17:54
17.25
17.30
17.25
-0.10
1
3028
13:17:54
17.25
17.30
17.25
-0.10
1
3027
13:17:54
17.25
17.30
17.25
-0.10
1
3026
13:17:50
17.25
17.30
17.25
-0.10
1
3025
13:17:50
17.25
17.30
17.25
-0.10
1
3024
13:17:49
17.25
17.30
17.25
-0.10
1
3023
13:17:45
17.25
17.30
17.25
-0.10
1
3022
13:17:45
17.25
17.30
17.25
-0.10
1
3021
13:17:44
17.25
17.30
17.25
-0.10
1
3020
13:17:44
17.25
17.30
17.30
-0.05
1
3019
13:17:40
17.25
17.30
17.25
-0.10
1
3018
13:17:40
17.25
17.30
17.25
-0.10
1
3017
13:17:39
17.25
17.30
17.25
-0.10
1
3016
13:17:39
17.25
17.30
17.25
-0.10
1
3015
13:17:35
17.25
17.30
17.25
-0.10
1
3014
13:17:35
17.25
17.30
17.25
-0.10
1
3013
13:17:34
17.25
17.30
17.25
-0.10
1
3012
13:17:34
17.25
17.30
17.25
-0.10
1
3011
13:17:30
17.25
17.30
17.25
-0.10
1
3010
13:17:29
17.25
17.30
17.25
-0.10
1
3009
13:17:29
17.25
17.30
17.25
-0.10
1
3008
13:17:28
17.25
17.30
17.30
-0.05
1
3007
13:17:25
17.25
17.30
17.25
-0.10
1
3006
13:17:25
17.25
17.30
17.25
-0.10
1
3005
13:17:24
17.25
17.30
17.25
-0.10
1
3004
13:17:24
17.25
17.30
17.25
-0.10
1
3003
13:17:20
17.25
17.30
17.25
-0.10
1
3002
13:17:20
17.25
17.30
17.25
-0.10
1
3001
13:17:19
17.25
17.30
17.25
-0.10
1
3000
13:17:19
17.25
17.30
17.25
-0.10
1
2999
13:17:15
17.25
17.30
17.25
-0.10
1
2998
13:17:15
17.25
17.30
17.25
-0.10
1
2997
13:17:14
17.25
17.30
17.25
-0.10
1
2996
13:17:13
17.25
17.30
17.30
-0.05
1
2995
13:17:10
17.25
17.30
17.25
-0.10
1
2994
13:17:09
17.25
17.30
17.25
-0.10
1
2993
13:17:09
17.25
17.30
17.25
-0.10
1
2992
13:17:09
17.25
17.30
17.25
-0.10
1
2991
13:17:05
17.25
17.30
17.25
-0.10
1
2990
13:17:05
17.25
17.30
17.25
-0.10
1
2989
13:17:04
17.25
17.30
17.25
-0.10
1
2988
13:17:04
17.25
17.30
17.25
-0.10
1
2987
13:17:00
17.25
17.30
17.25
-0.10
1
2986
13:17:00
17.25
17.30
17.25
-0.10
1
2985
13:16:59
17.25
17.30
17.25
-0.10
1
2984
13:16:57
17.25
17.30
17.30
-0.05
1
2983
13:16:55
17.25
17.30
17.25
-0.10
1
2982
13:16:55
17.25
17.30
17.25
-0.10
1
2981
13:16:54
17.25
17.30
17.25
-0.10
1
2980
13:16:54
17.25
17.30
17.25
-0.10
1
2979
13:16:50
17.25
17.30
17.25
-0.10
1
2978
13:16:50
17.25
17.30
17.25
-0.10
1
2977
13:16:49
17.25
17.30
17.25
-0.10
1
2976
13:16:45
17.25
17.30
17.25
-0.10
1
2975
13:16:45
17.25
17.30
17.25
-0.10
1
2974
13:16:44
17.25
17.30
17.25
-0.10
1
2973
13:16:44
17.25
17.30
17.25
-0.10
1
2972
13:16:41
17.25
17.30
17.30
-0.05
1
2971
13:16:40
17.25
17.30
17.25
-0.10
1
2970
13:16:40
17.25
17.30
17.25
-0.10
1
2969
13:16:39
17.25
17.30
17.25
-0.10
1
2968
13:16:35
17.25
17.30
17.25
-0.10
1
2967
13:16:35
17.25
17.30
17.25
-0.10
1
2966
13:16:34
17.25
17.30
17.25
-0.10
1
2965
13:16:32
17.25
17.30
17.25
-0.10
1
2964
13:16:30
17.25
17.30
17.25
-0.10
1
2963
13:16:30
17.25
17.30
17.25
-0.10
1
2962
13:16:29
17.25
17.30
17.25
-0.10
1
2961
13:16:29
17.25
17.30
17.25
-0.10
1
2960
13:16:26
17.25
17.30
17.30
-0.05
1
2959
13:16:25
17.25
17.30
17.25
-0.10
1
2958
13:16:25
17.25
17.30
17.25
-0.10
1
2957
13:16:24
17.25
17.30
17.25
-0.10
1
2956
13:16:20
17.25
17.30
17.25
-0.10
1
2955
13:16:20
17.25
17.30
17.25
-0.10
1
2954
13:16:19
17.25
17.30
17.25
-0.10
1
2953
13:16:15
17.25
17.30
17.25
-0.10
1
2952
13:16:15
17.25
17.30
17.25
-0.10
1
2951
13:16:14
17.25
17.30
17.25
-0.10
1
2950
13:16:14
17.25
17.30
17.25
-0.10
1
2949
13:16:10
17.25
17.30
17.25
-0.10
1
2948
13:16:10
17.25
17.30
17.30
-0.05
1
2947
13:16:09
17.25
17.30
17.25
-0.10
1
2946
13:16:09
17.25
17.30
17.25
-0.10
1
2945
13:16:05
17.25
17.30
17.25
-0.10
1
2944
13:16:05
17.25
17.30
17.25
-0.10
1
2943
13:16:04
17.25
17.30
17.25
-0.10
1
2942
13:16:00
17.25
17.30
17.25
-0.10
1
2941
13:16:00
17.25
17.30
17.25
-0.10
1
2940
13:16:00
17.25
17.30
17.25
-0.10
1
2939
13:15:59
17.25
17.30
17.25
-0.10
1
2938
13:15:59
17.25
17.30
17.25
-0.10
1
2937
13:15:55
17.25
17.30
17.25
-0.10
1
2936
13:15:55
17.25
17.30
17.30
-0.05
1
2935
13:15:55
17.25
17.30
17.25
-0.10
1
2934
13:15:54
17.25
17.30
17.25
-0.10
1
2933
13:15:50
17.25
17.30
17.25
-0.10
1
2932
13:15:50
17.25
17.30
17.25
-0.10
1
2931
13:15:49
17.25
17.30
17.25
-0.10
1
2930
13:15:49
17.25
17.30
17.25
-0.10
1
2929
13:15:47
17.25
17.30
17.25
-0.10
1
2928
13:15:45
17.25
17.30
17.25
-0.10
1
2927
13:15:45
17.25
17.30
17.25
-0.10
1
2926
13:15:44
17.25
17.30
17.25
-0.10
1
2925
13:15:40
17.25
17.30
17.25
-0.10
1
2924
13:15:40
17.25
17.30
17.25
-0.10
1
2923
13:15:39
17.25
17.30
17.25
-0.10
1
2922
13:15:39
17.25
17.30
17.30
-0.05
1
2921
13:15:35
17.25
17.30
17.25
-0.10
3
2920
13:15:35
17.25
17.30
17.25
-0.10
1
2917
13:15:35
17.25
17.30
17.25
-0.10
1
2916
13:15:34
17.25
17.30
17.25
-0.10
1
2915
13:15:34
17.25
17.30
17.25
-0.10
1
2914
13:15:30
17.25
17.30
17.25
-0.10
1
2913
13:15:30
17.25
17.30
17.25
-0.10
1
2912
13:15:29
17.25
17.30
17.25
-0.10
1
2911
13:15:28
17.25
17.30
17.25
-0.10
1
2910
13:15:25
17.25
17.30
17.25
-0.10
1
2909
13:15:25
17.25
17.30
17.25
-0.10
1
2908
13:15:24
17.25
17.30
17.25
-0.10
1
2907
13:15:24
17.25
17.30
17.30
-0.05
2
2906
13:15:24
17.25
17.30
17.30
-0.05
1
2904
13:15:20
17.25
17.30
17.25
-0.10
1
2903
13:15:20
17.25
17.30
17.25
-0.10
1
2902
13:15:19
17.25
17.30
17.25
-0.10
1
2901
13:15:19
17.25
17.30
17.25
-0.10
1
2900
13:15:15
17.25
17.30
17.25
-0.10
1
2899
13:15:15
17.25
17.30
17.25
-0.10
1
2898
13:15:14
17.25
17.30
17.25
-0.10
1
2897
13:15:10
17.25
17.30
17.25
-0.10
1
2896
13:15:09
17.25
17.30
17.25
-0.10
1
2895
13:15:09
17.25
17.30
17.25
-0.10
1
2894
13:15:08
17.25
17.30
17.30
-0.05
1
2893
13:15:05
17.25
17.30
17.25
-0.10
1
2892
13:15:04
17.25
17.30
17.25
-0.10
1
2891
13:15:04
17.25
17.30
17.25
-0.10
1
2890
13:15:04
17.25
17.30
17.25
-0.10
1
2889
13:15:00
17.25
17.30
17.25
-0.10
1
2888
13:15:00
17.25
17.30
17.25
-0.10
1
2887
13:14:59
17.25
17.30
17.25
-0.10
1
2886
13:14:57
17.25
17.30
17.25
-0.10
1
2885
13:14:55
17.25
17.30
17.25
-0.10
1
2884
13:14:55
17.25
17.30
17.25
-0.10
1
2883
13:14:54
17.25
17.30
17.25
-0.10
1
2882
13:14:54
17.25
17.30
17.25
-0.10
1
2881
13:14:52
17.25
17.30
17.30
-0.05
1
2880
13:14:50
17.25
17.30
17.25
-0.10
1
2879
13:14:50
17.25
17.30
17.25
-0.10
1
2878
13:14:49
17.25
17.30
17.25
-0.10
1
2877
13:14:45
17.25
17.30
17.25
-0.10
1
2876
13:14:44
17.25
17.30
17.25
-0.10
1
2875
13:14:44
17.25
17.30
17.25
-0.10
1
2874
13:14:40
17.25
17.30
17.25
-0.10
1
2873
13:14:39
17.25
17.30
17.25
-0.10
1
2872
13:14:39
17.25
17.30
17.25
-0.10
1
2871
13:14:39
17.25
17.30
17.25
-0.10
1
2870
13:14:37
17.25
17.30
17.30
-0.05
1
2869
13:14:35
17.25
17.30
17.25
-0.10
1
2868
13:14:35
17.25
17.30
17.25
-0.10
1
2867
13:14:34
17.25
17.30
17.25
-0.10
1
2866
13:14:30
17.25
17.30
17.25
-0.10
1
2865
13:14:30
17.25
17.30
17.25
-0.10
1
2864
13:14:29
17.25
17.30
17.25
-0.10
1
2863
13:14:25
17.25
17.30
17.25
-0.10
1
2862
13:14:25
17.25
17.30
17.25
-0.10
1
2861
13:14:24
17.25
17.30
17.25
-0.10
1
2860
13:14:24
17.25
17.30
17.25
-0.10
1
2859
13:14:24
17.25
17.30
17.25
-0.10
1
2858
13:14:21
17.25
17.30
17.30
-0.05
1
2857
13:14:20
17.25
17.30
17.25
-0.10
1
2856
13:14:19
17.25
17.30
17.25
-0.10
1
2855
13:14:19
17.25
17.30
17.25
-0.10
1
2854
13:14:15
17.25
17.30
17.25
-0.10
1
2853
13:14:14
17.25
17.30
17.25
-0.10
1
2852
13:14:14
17.25
17.30
17.25
-0.10
1
2851
13:14:10
17.25
17.30
17.25
-0.10
1
2850
13:14:09
17.25
17.30
17.25
-0.10
1
2849
13:14:09
17.25
17.30
17.25
-0.10
1
2848
13:14:09
17.25
17.30
17.25
-0.10
1
2847
13:14:06
17.25
17.30
17.30
-0.05
1
2846
13:14:04
17.25
17.30
17.25
-0.10
1
2845
13:14:04
17.25
17.30
17.25
-0.10
1
2844
13:14:04
17.25
17.30
17.25
-0.10
1
2843
13:13:59
17.25
17.30
17.25
-0.10
1
2842
13:13:59
17.25
17.30
17.25
-0.10
1
2841
13:13:59
17.25
17.30
17.25
-0.10
1
2840
13:13:59
17.25
17.30
17.25
-0.10
1
2839
13:13:58
17.25
17.30
17.25
-0.10
70
2838
13:13:54
17.25
17.30
17.25
-0.10
1
2768
13:13:54
17.25
17.30
17.25
-0.10
1
2767
13:13:54
17.25
17.30
17.25
-0.10
1
2766
13:13:53
17.25
17.30
17.25
-0.10
1
2765
13:13:49
17.25
17.30
17.30
-0.05
1
2764
13:13:49
17.25
17.30
17.25
-0.10
1
2763
13:13:49
17.25
17.30
17.25
-0.10
1
2762
13:13:49
17.25
17.30
17.25
-0.10
1
2761
13:13:44
17.25
17.30
17.25
-0.10
1
2760
13:13:44
17.25
17.30
17.25
-0.10
1
2759
13:13:44
17.25
17.30
17.25
-0.10
1
2758
13:13:44
17.25
17.30
17.25
-0.10
1
2757
13:13:39
17.25
17.30
17.25
-0.10
1
2756
13:13:39
17.25
17.30
17.25
-0.10
1
2755
13:13:39
17.25
17.30
17.25
-0.10
1
2754
13:13:36
17.25
17.30
17.25
-0.10
19
2753
13:13:34
17.25
17.30
17.30
-0.05
1
2734
13:13:34
17.25
17.30
17.25
-0.10
1
2733
13:13:34
17.25
17.30
17.25
-0.10
1
2732
13:13:34
17.25
17.30
17.25
-0.10
1
2731
13:13:29
17.25
17.30
17.25
-0.10
1
2730
13:13:29
17.25
17.30
17.25
-0.10
1
2729
13:13:29
17.25
17.30
17.25
-0.10
1
2728
13:13:29
17.25
17.30
17.25
-0.10
1
2727
13:13:24
17.25
17.30
17.25
-0.10
1
2726
13:13:24
17.25
17.30
17.25
-0.10
1
2725
13:13:24
17.25
17.30
17.25
-0.10
1
2724
13:13:21
17.25
17.30
17.25
-0.10
1
2723
13:13:19
17.25
17.30
17.25
-0.10
1
2722
13:13:19
17.25
17.30
17.25
-0.10
1
2721
13:13:19
17.25
17.30
17.25
-0.10
1
2720
13:13:18
17.25
17.30
17.30
-0.05
1
2719
13:13:17
17.25
17.30
17.25
-0.10
1
2718
13:13:14
17.25
17.30
17.25
-0.10
1
2717
13:13:14
17.25
17.30
17.25
-0.10
1
2716
13:13:14
17.25
17.30
17.25
-0.10
1
2715
13:13:14
17.25
17.30
17.25
-0.10
1
2714
13:13:09
17.25
17.30
17.25
-0.10
1
2713
13:13:09
17.25
17.30
17.25
-0.10
1
2712
13:13:09
17.25
17.30
17.25
-0.10
1
2711
13:13:04
17.25
17.30
17.25
-0.10
1
2710
13:13:04
17.25
17.30
17.25
-0.10
1
2709
13:13:04
17.25
17.30
17.25
-0.10
1
2708
13:13:04
17.25
17.30
17.25
-0.10
1
2707
13:13:03
17.25
17.30
17.30
-0.05
1
2706
13:12:59
17.25
17.30
17.25
-0.10
1
2705
13:12:59
17.25
17.30
17.25
-0.10
1
2704
13:12:59
17.25
17.30
17.25
-0.10
1
2703
13:12:54
17.25
17.30
17.25
-0.10
1
2702
13:12:54
17.25
17.30
17.25
-0.10
1
2701
13:12:54
17.25
17.30
17.25
-0.10
1
2700
13:12:50
17.25
17.30
17.25
-0.10
1
2699
13:12:49
17.25
17.30
17.25
-0.10
1
2698
13:12:49
17.25
17.30
17.25
-0.10
1
2697
13:12:49
17.25
17.30
17.25
-0.10
1
2696
13:12:49
17.25
17.30
17.25
-0.10
1
2695
13:12:47
17.25
17.30
17.30
-0.05
1
2694
13:12:44
17.25
17.30
17.25
-0.10
1
2693
13:12:44
17.25
17.30
17.25
-0.10
1
2692
13:12:44
17.25
17.30
17.25
-0.10
1
2691
13:12:39
17.25
17.30
17.25
-0.10
1
2690
13:12:39
17.25
17.30
17.25
-0.10
1
2689
13:12:39
17.25
17.30
17.25
-0.10
1
2688
13:12:35
17.25
17.30
17.25
-0.10
1
2687
13:12:34
17.25
17.30
17.25
-0.10
1
2686
13:12:34
17.25
17.30
17.25
-0.10
1
2685
13:12:34
17.25
17.30
17.25
-0.10
1
2684
13:12:31
17.25
17.30
17.30
-0.05
1
2683
13:12:29
17.25
17.30
17.25
-0.10
1
2682
13:12:29
17.25
17.30
17.25
-0.10
1
2681
13:12:29
17.25
17.30
17.25
-0.10
1
2680
13:12:24
17.25
17.30
17.25
-0.10
1
2679
13:12:24
17.25
17.30
17.25
-0.10
1
2678
13:12:24
17.25
17.30
17.25
-0.10
1
2677
13:12:19
17.25
17.30
17.25
-0.10
1
2676
13:12:19
17.25
17.30
17.25
-0.10
1
2675
13:12:19
17.25
17.30
17.25
-0.10
1
2674
13:12:19
17.25
17.30
17.25
-0.10
1
2673
13:12:18
17.25
17.30
17.25
-0.10
1
2672
13:12:16
17.25
17.30
17.30
-0.05
1
2671
13:12:14
17.25
17.30
17.25
-0.10
1
2670
13:12:14
17.25
17.30
17.25
-0.10
1
2669
13:12:14
17.25
17.30
17.25
-0.10
1
2668
13:12:12
17.25
17.30
17.25
-0.10
1
2667
13:12:09
17.25
17.30
17.25
-0.10
1
2666
13:12:09
17.25
17.30
17.25
-0.10
1
2665
13:12:09
17.25
17.30
17.25
-0.10
1
2664
13:12:05
17.25
17.30
17.25
-0.10
1
2663
13:12:04
17.25
17.30
17.25
-0.10
1
2662
13:12:04
17.25
17.30
17.25
-0.10
1
2661
13:12:04
17.25
17.30
17.25
-0.10
1
2660
13:12:01
17.25
17.30
17.30
-0.05
1
2659
13:11:59
17.25
17.30
17.25
-0.10
1
2658
13:11:59
17.25
17.30
17.25
-0.10
1
2657
13:11:59
17.25
17.30
17.25
-0.10
1
2656
13:11:55
17.25
17.30
17.25
-0.10
1
2655
13:11:54
17.25
17.30
17.25
-0.10
1
2654
13:11:54
17.25
17.30
17.25
-0.10
1
2653
13:11:54
17.25
17.30
17.25
-0.10
1
2652
13:11:50
17.25
17.30
17.25
-0.10
1
2651
13:11:49
17.25
17.30
17.25
-0.10
1
2650
13:11:49
17.25
17.30
17.25
-0.10
1
2649
13:11:46
17.25
17.30
17.25
-0.10
1
2648
13:11:45
17.25
17.30
17.30
-0.05
1
2647
13:11:44
17.25
17.30
17.25
-0.10
1
2646
13:11:44
17.25
17.30
17.25
-0.10
1
2645
13:11:44
17.25
17.30
17.25
-0.10
1
2644
13:11:41
17.25
17.30
17.25
-0.10
1
2643
13:11:39
17.25
17.30
17.25
-0.10
1
2642
13:11:39
17.25
17.30
17.25
-0.10
1
2641
13:11:39
17.25
17.30
17.25
-0.10
1
2640
13:11:39
17.25
17.30
17.25
-0.10
1
2639
13:11:35
17.25
17.30
17.25
-0.10
1
2638
13:11:34
17.25
17.30
17.25
-0.10
1
2637
13:11:34
17.25
17.30
17.25
-0.10
1
2636
13:11:30
17.25
17.30
17.30
-0.05
1
2635
13:11:30
17.25
17.30
17.25
-0.10
1
2634
13:11:29
17.25
17.30
17.25
-0.10
1
2633
13:11:29
17.25
17.30
17.25
-0.10
1
2632
13:11:25
17.25
17.30
17.25
-0.10
1
2631
13:11:24
17.25
17.30
17.25
-0.10
1
2630
13:11:24
17.25
17.30
17.25
-0.10
1
2629
13:11:24
17.25
17.30
17.25
-0.10
1
2628
13:11:20
17.25
17.30
17.25
-0.10
1
2627
13:11:19
17.25
17.30
17.25
-0.10
1
2626
13:11:19
17.25
17.30
17.25
-0.10
1
2625
13:11:15
17.25
17.30
17.25
-0.10
1
2624
13:11:15
17.25
17.30
17.25
-0.10
1
2623
13:11:14
17.25
17.30
17.25
-0.10
1
2622
13:11:14
17.25
17.30
17.25
-0.10
1
2621
13:11:14
17.25
17.30
17.30
-0.05
1
2620
13:11:13
17.25
17.30
17.25
-0.10
1
2619
13:11:09
17.25
17.30
17.25
-0.10
1
2618
13:11:09
17.25
17.30
17.25
-0.10
1
2617
13:11:09
17.25
17.30
17.25
-0.10
1
2616
13:11:09
17.25
17.30
17.25
-0.10
1
2615
13:11:05
17.25
17.30
17.25
-0.10
1
2614
13:11:04
17.25
17.30
17.25
-0.10
1
2613
13:11:04
17.25
17.30
17.25
-0.10
1
2612
13:11:00
17.25
17.30
17.25
-0.10
1
2611
13:10:59
17.25
17.30
17.25
-0.10
1
2610
13:10:59
17.25
17.30
17.25
-0.10
1
2609
13:10:59
17.25
17.30
17.25
-0.10
1
2608
13:10:59
17.25
17.30
17.30
-0.05
1
2607
13:10:55
17.25
17.30
17.25
-0.10
1
2606
13:10:54
17.25
17.30
17.25
-0.10
1
2605
13:10:54
17.25
17.30
17.25
-0.10
1
2604
13:10:50
17.25
17.30
17.25
-0.10
1
2603
13:10:50
17.25
17.30
17.25
-0.10
1
2602
13:10:49
17.25
17.30
17.25
-0.10
1
2601
13:10:49
17.25
17.30
17.25
-0.10
1
2600
13:10:45
17.25
17.30
17.25
-0.10
1
2599
13:10:44
17.25
17.30
17.25
-0.10
1
2598
13:10:44
17.25
17.30
17.25
-0.10
1
2597
13:10:44
17.25
17.30
17.25
-0.10
1
2596
13:10:43
17.25
17.30
17.25
-0.10
1
2595
13:10:43
17.25
17.30
17.30
-0.05
1
2594
13:10:40
17.25
17.30
17.25
-0.10
1
2593
13:10:39
17.25
17.30
17.25
-0.10
1
2592
13:10:39
17.25
17.30
17.25
-0.10
1
2591
13:10:35
17.25
17.30
17.25
-0.10
1
2590
13:10:34
17.25
17.30
17.25
-0.10
1
2589
13:10:34
17.25
17.30
17.25
-0.10
1
2588
13:10:30
17.25
17.30
17.25
-0.10
1
2587
13:10:29
17.25
17.30
17.25
-0.10
1
2586
13:10:29
17.25
17.30
17.25
-0.10
1
2585
13:10:29
17.25
17.30
17.25
-0.10
1
2584
13:10:28
17.25
17.30
17.30
-0.05
1
2583
13:10:25
17.25
17.30
17.25
-0.10
1
2582
13:10:24
17.25
17.30
17.25
-0.10
1
2581
13:10:24
17.25
17.30
17.25
-0.10
1
2580
13:10:20
17.25
17.30
17.25
-0.10
1
2579
13:10:19
17.25
17.30
17.25
-0.10
1
2578
13:10:19
17.25
17.30
17.25
-0.10
1
2577
13:10:15
17.25
17.30
17.25
-0.10
1
2576
13:10:15
17.25
17.30
17.25
-0.10
1
2575
13:10:14
17.25
17.30
17.25
-0.10
1
2574
13:10:14
17.25
17.30
17.25
-0.10
1
2573
13:10:14
17.25
17.30
17.25
-0.10
1
2572
13:10:11
17.25
17.30
17.30
-0.05
1
2571
13:10:11
17.25
17.30
17.25
-0.10
1
2570
13:10:10
17.25
17.30
17.25
-0.10
1
2569
13:10:09
17.25
17.30
17.25
-0.10
1
2568
13:10:09
17.25
17.30
17.25
-0.10
1
2567
13:10:05
17.25
17.30
17.25
-0.10
1
2566
13:10:04
17.25
17.30
17.25
-0.10
1
2565
13:10:04
17.25
17.30
17.25
-0.10
1
2564
13:10:04
17.25
17.30
17.25
-0.10
1
2563
13:10:04
17.25
17.30
17.25
-0.10
1
2562
13:10:00
17.25
17.30
17.25
-0.10
1
2561
13:09:59
17.25
17.30
17.25
-0.10
1
2560
13:09:59
17.25
17.30
17.25
-0.10
1
2559
13:09:56
17.25
17.30
17.30
-0.05
1
2558
13:09:55
17.25
17.30
17.25
-0.10
1
2557
13:09:54
17.25
17.30
17.25
-0.10
1
2556
13:09:54
17.25
17.30
17.25
-0.10
1
2555
13:09:50
17.25
17.30
17.25
-0.10
1
2554
13:09:49
17.25
17.30
17.25
-0.10
1
2553
13:09:49
17.25
17.30
17.25
-0.10
1
2552
13:09:49
17.25
17.30
17.25
-0.10
1
2551
13:09:45
17.25
17.30
17.25
-0.10
1
2550
13:09:44
17.25
17.30
17.25
-0.10
1
2549
13:09:44
17.25
17.30
17.25
-0.10
1
2548
13:09:42
17.25
17.30
17.25
-0.10
1
2547
13:09:41
17.25
17.30
17.30
-0.05
1
2546
13:09:40
17.25
17.30
17.25
-0.10
1
2545
13:09:39
17.25
17.30
17.25
-0.10
1
2544
13:09:39
17.25
17.30
17.25
-0.10
1
2543
13:09:39
17.25
17.30
17.25
-0.10
1
2542
13:09:35
17.25
17.30
17.25
-0.10
1
2541
13:09:34
17.25
17.30
17.25
-0.10
1
2540
13:09:34
17.25
17.30
17.25
-0.10
1
2539
13:09:34
17.25
17.30
17.25
-0.10
1
2538
13:09:30
17.25
17.30
17.25
-0.10
1
2537
13:09:29
17.25
17.30
17.25
-0.10
1
2536
13:09:29
17.25
17.30
17.25
-0.10
1
2535
13:09:26
17.25
17.30
17.30
-0.05
1
2534
13:09:25
17.25
17.30
17.25
-0.10
1
2533
13:09:25
17.25
17.30
17.25
-0.10
1
2532
13:09:24
17.25
17.30
17.25
-0.10
1
2531
13:09:20
17.25
17.30
17.25
-0.10
1
2530
13:09:19
17.25
17.30
17.25
-0.10
1
2529
13:09:19
17.25
17.30
17.25
-0.10
1
2528
13:09:19
17.25
17.30
17.25
-0.10
1
2527
13:09:15
17.25
17.30
17.25
-0.10
1
2526
13:09:15
17.25
17.30
17.25
-0.10
1
2525
13:09:14
17.25
17.30
17.25
-0.10
1
2524
13:09:10
17.25
17.30
17.30
-0.05
1
2523
13:09:10
17.25
17.30
17.25
-0.10
1
2522
13:09:09
17.25
17.30
17.25
-0.10
1
2521
13:09:09
17.25
17.30
17.25
-0.10
1
2520
13:09:09
17.25
17.30
17.25
-0.10
1
2519
13:09:08
17.25
17.30
17.25
-0.10
1
2518
13:09:05
17.25
17.30
17.25
-0.10
1
2517
13:09:04
17.25
17.30
17.25
-0.10
1
2516
13:09:04
17.25
17.30
17.25
-0.10
1
2515
13:09:00
17.25
17.30
17.25
-0.10
1
2514
13:08:59
17.25
17.30
17.25
-0.10
1
2513
13:08:59
17.25
17.30
17.25
-0.10
1
2512
13:08:55
17.25
17.30
17.25
-0.10
1
2511
13:08:55
17.25
17.30
17.25
-0.10
1
2510
13:08:54
17.25
17.30
17.25
-0.10
1
2509
13:08:54
17.25
17.30
17.25
-0.10
1
2508
13:08:54
17.25
17.30
17.30
-0.05
1
2507
13:08:51
17.25
17.30
17.25
-0.10
1
2506
13:08:50
17.25
17.30
17.25
-0.10
1
2505
13:08:50
17.25
17.30
17.25
-0.10
1
2504
13:08:49
17.25
17.30
17.25
-0.10
1
2503
13:08:45
17.25
17.30
17.25
-0.10
1
2502
13:08:45
17.25
17.30
17.25
-0.10
1
2501
13:08:44
17.25
17.30
17.25
-0.10
1
2500
13:08:40
17.25
17.30
17.25
-0.10
1
2499
13:08:40
17.25
17.30
17.25
-0.10
1
2498
13:08:39
17.25
17.30
17.25
-0.10
1
2497
13:08:39
17.25
17.30
17.25
-0.10
1
2496
13:08:39
17.25
17.30
17.30
-0.05
1
2495
13:08:37
17.25
17.30
17.25
-0.10
1
2494
13:08:36
17.25
17.30
17.25
-0.10
1
2493
13:08:35
17.25
17.30
17.25
-0.10
1
2492
13:08:35
17.25
17.30
17.25
-0.10
1
2491
13:08:34
17.25
17.30
17.25
-0.10
1
2490
13:08:30
17.25
17.30
17.25
-0.10
1
2489
13:08:30
17.25
17.30
17.25
-0.10
1
2488
13:08:29
17.25
17.30
17.25
-0.10
1
2487
13:08:25
17.25
17.30
17.25
-0.10
1
2486
13:08:25
17.25
17.30
17.25
-0.10
1
2485
13:08:24
17.25
17.30
17.25
-0.10
1
2484
13:08:24
17.25
17.30
17.25
-0.10
1
2483
13:08:23
17.25
17.30
17.30
-0.05
1
2482
13:08:20
17.25
17.30
17.25
-0.10
1
2481
13:08:20
17.25
17.30
17.25
-0.10
1
2480
13:08:19
17.25
17.30
17.25
-0.10
1
2479
13:08:15
17.25
17.30
17.25
-0.10
1
2478
13:08:14
17.25
17.30
17.25
-0.10
1
2477
13:08:14
17.25
17.30
17.25
-0.10
1
2476
13:08:14
17.25
17.30
17.25
-0.10
1
2475
13:08:10
17.25
17.30
17.25
-0.10
1
2474
13:08:10
17.25
17.30
17.25
-0.10
1
2473
13:08:09
17.25
17.30
17.25
-0.10
1
2472
13:08:08
17.25
17.30
17.30
-0.05
1
2471
13:08:05
17.25
17.30
17.25
-0.10
1
2470
13:08:05
17.25
17.30
17.25
-0.10
1
2469
13:08:04
17.25
17.30
17.25
-0.10
1
2468
13:08:04
17.25
17.30
17.25
-0.10
1
2467
13:08:00
17.25
17.30
17.25
-0.10
1
2466
13:08:00
17.25
17.30
17.25
-0.10
1
2465
13:07:59
17.25
17.30
17.25
-0.10
1
2464
13:07:59
17.25
17.30
17.25
-0.10
1
2463
13:07:55
17.25
17.30
17.25
-0.10
1
2462
13:07:55
17.25
17.30
17.25
-0.10
1
2461
13:07:54
17.25
17.30
17.25
-0.10
1
2460
13:07:52
17.25
17.30
17.30
-0.05
1
2459
13:07:50
17.25
17.30
17.25
-0.10
1
2458
13:07:50
17.25
17.30
17.25
-0.10
1
2457
13:07:49
17.25
17.30
17.25
-0.10
1
2456
13:07:45
17.25
17.30
17.25
-0.10
1
2455
13:07:45
17.25
17.30
17.25
-0.10
1
2454
13:07:44
17.25
17.30
17.25
-0.10
1
2453
13:07:44
17.25
17.30
17.25
-0.10
1
2452
13:07:40
17.25
17.30
17.25
-0.10
1
2451
13:07:40
17.25
17.30
17.25
-0.10
1
2450
13:07:39
17.25
17.30
17.25
-0.10
1
2449
13:07:37
17.25
17.30
17.30
-0.05
1
2448
13:07:35
17.25
17.30
17.25
-0.10
1
2447
13:07:34
17.25
17.30
17.25
-0.10
1
2446
13:07:34
17.25
17.30
17.25
-0.10
1
2445
13:07:32
17.25
17.30
17.25
-0.10
1
2444
13:07:30
17.25
17.30
17.25
-0.10
1
2443
13:07:30
17.25
17.30
17.25
-0.10
1
2442
13:07:29
17.25
17.30
17.25
-0.10
1
2441
13:07:29
17.25
17.30
17.25
-0.10
1
2440
13:07:25
17.25
17.30
17.25
-0.10
1
2439
13:07:25
17.25
17.30
17.25
-0.10
1
2438
13:07:24
17.25
17.30
17.25
-0.10
1
2437
13:07:21
17.25
17.30
17.30
-0.05
1
2436
13:07:20
17.25
17.30
17.25
-0.10
1
2435
13:07:20
17.25
17.30
17.25
-0.10
1
2434
13:07:19
17.25
17.30
17.25
-0.10
1
2433
13:07:15
17.25
17.30
17.25
-0.10
1
2432
13:07:15
17.25
17.30
17.25
-0.10
1
2431
13:07:14
17.25
17.30
17.25
-0.10
1
2430
13:07:14
17.25
17.30
17.25
-0.10
1
2429
13:07:10
17.25
17.30
17.25
-0.10
1
2428
13:07:10
17.25
17.30
17.25
-0.10
1
2427
13:07:09
17.25
17.30
17.25
-0.10
1
2426
13:07:05
17.25
17.30
17.30
-0.05
1
2425
13:07:05
17.25
17.30
17.25
-0.10
1
2424
13:07:05
17.25
17.30
17.25
-0.10
1
2423
13:07:04
17.25
17.30
17.25
-0.10
1
2422
13:07:04
17.25
17.30
17.25
-0.10
1
2421
13:07:01
17.25
17.30
17.25
-0.10
1
2420
13:07:00
17.25
17.30
17.25
-0.10
1
2419
13:07:00
17.25
17.30
17.25
-0.10
1
2418
13:06:59
17.25
17.30
17.25
-0.10
1
2417
13:06:55
17.25
17.30
17.25
-0.10
1
2416
13:06:55
17.25
17.30
17.25
-0.10
1
2415
13:06:54
17.25
17.30
17.25
-0.10
1
2414
13:06:50
17.25
17.30
17.25
-0.10
1
2413
13:06:50
17.25
17.30
17.30
-0.05
1
2412
13:06:50
17.25
17.30
17.25
-0.10
1
2411
13:06:49
17.25
17.30
17.25
-0.10
1
2410
13:06:49
17.25
17.30
17.25
-0.10
1
2409
13:06:45
17.25
17.30
17.25
-0.10
1
2408
13:06:45
17.25
17.30
17.25
-0.10
1
2407
13:06:44
17.25
17.30
17.25
-0.10
1
2406
13:06:40
17.25
17.30
17.25
-0.10
1
2405
13:06:39
17.25
17.30
17.25
-0.10
1
2404
13:06:39
17.25
17.30
17.25
-0.10
1
2403
13:06:35
17.25
17.30
17.25
-0.10
1
2402
13:06:35
17.25
17.30
17.25
-0.10
1
2401
13:06:34
17.25
17.30
17.25
-0.10
1
2400
13:06:34
17.25
17.30
17.25
-0.10
1
2399
13:06:34
17.25
17.30
17.30
-0.05
1
2398
13:06:30
17.25
17.30
17.25
-0.10
1
2397
13:06:30
17.25
17.30
17.25
-0.10
1
2396
13:06:29
17.25
17.30
17.25
-0.10
1
2395
13:06:29
17.25
17.30
17.25
-0.10
1
2394
13:06:25
17.25
17.30
17.25
-0.10
1
2393
13:06:25
17.25
17.30
17.25
-0.10
1
2392
13:06:24
17.25
17.30
17.25
-0.10
1
2391
13:06:20
17.25
17.30
17.25
-0.10
1
2390
13:06:20
17.25
17.30
17.25
-0.10
1
2389
13:06:19
17.25
17.30
17.25
-0.10
1
2388
13:06:19
17.25
17.30
17.25
-0.10
1
2387
13:06:19
17.25
17.30
17.30
-0.05
1
2386
13:06:15
17.25
17.30
17.25
-0.10
1
2385
13:06:15
17.25
17.30
17.25
-0.10
1
2384
13:06:14
17.25
17.30
17.25
-0.10
1
2383
13:06:10
17.25
17.30
17.25
-0.10
1
2382
13:06:10
17.25
17.30
17.25
-0.10
1
2381
13:06:09
17.25
17.30
17.25
-0.10
1
2380
13:06:09
17.25
17.30
17.25
-0.10
1
2379
13:06:05
17.25
17.30
17.25
-0.10
1
2378
13:06:05
17.25
17.30
17.25
-0.10
1
2377
13:06:04
17.25
17.30
17.25
-0.10
1
2376
13:06:03
17.25
17.30
17.30
-0.05
1
2375
13:06:00
17.25
17.30
17.25
-0.10
1
2374
13:06:00
17.25
17.30
17.25
-0.10
1
2373
13:05:59
17.25
17.30
17.25
-0.10
1
2372
13:05:57
17.25
17.30
17.25
-0.10
1
2371
13:05:55
17.25
17.30
17.25
-0.10
1
2370
13:05:55
17.25
17.30
17.25
-0.10
1
2369
13:05:54
17.25
17.30
17.25
-0.10
1
2368
13:05:54
17.25
17.30
17.25
-0.10
1
2367
13:05:50
17.25
17.30
17.25
-0.10
1
2366
13:05:50
17.25
17.30
17.25
-0.10
1
2365
13:05:49
17.25
17.30
17.25
-0.10
1
2364
13:05:48
17.25
17.30
17.30
-0.05
1
2363
13:05:45
17.25
17.30
17.25
-0.10
1
2362
13:05:45
17.25
17.30
17.25
-0.10
1
2361
13:05:44
17.25
17.30
17.25
-0.10
1
2360
13:05:40
17.25
17.30
17.25
-0.10
1
2359
13:05:40
17.25
17.30
17.25
-0.10
1
2358
13:05:39
17.25
17.30
17.25
-0.10
1
2357
13:05:39
17.25
17.30
17.25
-0.10
1
2356
13:05:35
17.25
17.30
17.25
-0.10
1
2355
13:05:35
17.25
17.30
17.25
-0.10
1
2354
13:05:34
17.25
17.30
17.25
-0.10
1
2353
13:05:32
17.25
17.30
17.30
-0.05
1
2352
13:05:30
17.25
17.30
17.25
-0.10
1
2351
13:05:30
17.25
17.30
17.25
-0.10
1
2350
13:05:29
17.25
17.30
17.25
-0.10
1
2349
13:05:25
17.25
17.30
17.25
-0.10
1
2348
13:05:25
17.25
17.30
17.25
-0.10
1
2347
13:05:25
17.25
17.30
17.25
-0.10
1
2346
13:05:24
17.25
17.30
17.25
-0.10
1
2345
13:05:24
17.25
17.30
17.25
-0.10
1
2344
13:05:20
17.25
17.30
17.25
-0.10
1
2343
13:05:20
17.25
17.30
17.25
-0.10
1
2342
13:05:19
17.25
17.30
17.25
-0.10
1
2341
13:05:16
17.25
17.30
17.30
-0.05
1
2340
13:05:16
17.25
17.30
17.30
-0.05
1
2339
13:05:15
17.25
17.30
17.25
-0.10
1
2338
13:05:15
17.25
17.30
17.25
-0.10
1
2337
13:05:14
17.25
17.30
17.25
-0.10
1
2336
13:05:14
17.25
17.30
17.25
-0.10
1
2335
13:05:10
17.25
17.30
17.25
-0.10
1
2334
13:05:10
17.25
17.30
17.25
-0.10
1
2333
13:05:09
17.25
17.30
17.25
-0.10
1
2332
13:05:06
17.25
17.30
17.30
-0.05
1
2331
13:05:05
17.25
17.30
17.25
-0.10
1
2330
13:05:05
17.25
17.30
17.25
-0.10
1
2329
13:05:04
17.25
17.30
17.25
-0.10
1
2328
13:05:01
17.25
17.30
17.30
-0.05
1
2327
13:05:00
17.25
17.30
17.25
-0.10
1
2326
13:05:00
17.25
17.30
17.25
-0.10
1
2325
13:04:59
17.25
17.30
17.25
-0.10
1
2324
13:04:59
17.25
17.30
17.25
-0.10
1
2323
13:04:55
17.25
17.30
17.30
-0.05
1
2322
13:04:55
17.25
17.30
17.25
-0.10
1
2321
13:04:55
17.25
17.30
17.25
-0.10
1
2320
13:04:54
17.25
17.30
17.25
-0.10
1
2319
13:04:54
17.25
17.30
17.25
-0.10
1
2318
13:04:50
17.25
17.30
17.25
-0.10
1
2317
13:04:50
17.25
17.30
17.25
-0.10
1
2316
13:04:49
17.25
17.30
17.25
-0.10
1
2315
13:04:46
17.25
17.30
17.30
-0.05
1
2314
13:04:45
17.25
17.30
17.30
-0.05
1
2313
13:04:45
17.25
17.30
17.25
-0.10
1
2312
13:04:44
17.25
17.30
17.25
-0.10
1
2311
13:04:44
17.25
17.30
17.25
-0.10
1
2310
13:04:44
17.25
17.30
17.25
-0.10
1
2309
13:04:41
17.25
17.30
17.30
-0.05
1
2308
13:04:40
17.25
17.30
17.25
-0.10
1
2307
13:04:40
17.25
17.30
17.25
-0.10
1
2306
13:04:39
17.25
17.30
17.25
-0.10
1
2305
13:04:35
17.25
17.30
17.25
-0.10
1
2304
13:04:34
17.25
17.30
17.25
-0.10
1
2303
13:04:34
17.25
17.30
17.25
-0.10
1
2302
13:04:31
17.25
17.30
17.30
-0.05
1
2301
13:04:30
17.25
17.30
17.30
-0.05
1
2300
13:04:30
17.25
17.30
17.25
-0.10
1
2299
13:04:29
17.25
17.30
17.25
-0.10
1
2298
13:04:29
17.25
17.30
17.25
-0.10
1
2297
13:04:29
17.25
17.30
17.25
-0.10
1
2296
13:04:25
17.25
17.30
17.25
-0.10
1
2295
13:04:24
17.25
17.30
17.25
-0.10
1
2294
13:04:24
17.25
17.30
17.25
-0.10
1
2293
13:04:22
17.25
17.30
17.25
-0.10
1
2292
13:04:21
17.25
17.30
17.30
-0.05
1
2291
13:04:20
17.25
17.30
17.25
-0.10
1
2290
13:04:19
17.25
17.30
17.25
-0.10
1
2289
13:04:19
17.25
17.30
17.25
-0.10
1
2288
13:04:19
17.25
17.30
17.25
-0.10
1
2287
13:04:15
17.25
17.30
17.25
-0.10
1
2286
13:04:14
17.25
17.30
17.25
-0.10
1
2285
13:04:14
17.25
17.30
17.25
-0.10
1
2284
13:04:14
17.25
17.30
17.30
-0.05
1
2283
13:04:14
17.25
17.30
17.30
-0.05
1
2282
13:04:10
17.25
17.30
17.25
-0.10
1
2281
13:04:09
17.25
17.30
17.25
-0.10
1
2280
13:04:09
17.25
17.30
17.25
-0.10
1
2279
13:04:06
17.25
17.30
17.30
-0.05
1
2278
13:04:05
17.25
17.30
17.25
-0.10
1
2277
13:04:04
17.25
17.30
17.25
-0.10
1
2276
13:04:04
17.25
17.30
17.25
-0.10
1
2275
13:04:04
17.25
17.30
17.25
-0.10
1
2274
13:03:59
17.25
17.30
17.25
-0.10
1
2273
13:03:59
17.25
17.30
17.25
-0.10
1
2272
13:03:59
17.25
17.30
17.25
-0.10
1
2271
13:03:58
17.25
17.30
17.30
-0.05
1
2270
13:03:58
17.25
17.30
17.30
-0.05
1
2269
13:03:58
17.25
17.30
17.30
-0.05
1
2268
13:03:57
17.25
17.30
17.25
-0.10
10
2267
13:03:54
17.25
17.30
17.25
-0.10
1
2257
13:03:54
17.25
17.30
17.25
-0.10
1
2256
13:03:54
17.25
17.30
17.25
-0.10
1
2255
13:03:51
17.25
17.30
17.30
-0.05
1
2254
13:03:50
17.25
17.30
17.25
-0.10
1
2253
13:03:49
17.25
17.30
17.25
-0.10
1
2252
13:03:49
17.25
17.30
17.25
-0.10
1
2251
13:03:49
17.25
17.30
17.25
-0.10
1
2250
13:03:49
17.25
17.30
17.25
-0.10
1
2249
13:03:44
17.25
17.30
17.25
-0.10
1
2248
13:03:44
17.25
17.30
17.25
-0.10
1
2247
13:03:44
17.25
17.30
17.25
-0.10
1
2246
13:03:43
17.25
17.30
17.30
-0.05
1
2245
13:03:42
17.25
17.30
17.30
-0.05
1
2244
13:03:39
17.25
17.30
17.25
-0.10
1
2243
13:03:39
17.25
17.30
17.25
-0.10
1
2242
13:03:39
17.25
17.30
17.25
-0.10
1
2241
13:03:36
17.25
17.30
17.30
-0.05
1
2240
13:03:34
17.25
17.30
17.25
-0.10
1
2239
13:03:34
17.25
17.30
17.25
-0.10
1
2238
13:03:34
17.25
17.30
17.25
-0.10
1
2237
13:03:34
17.25
17.30
17.25
-0.10
1
2236
13:03:29
17.25
17.30
17.25
-0.10
1
2235
13:03:29
17.25
17.30
17.25
-0.10
1
2234
13:03:29
17.25
17.30
17.25
-0.10
1
2233
13:03:27
17.25
17.30
17.30
-0.05
1
2232
13:03:26
17.25
17.30
17.30
-0.05
1
2231
13:03:24
17.25
17.30
17.25
-0.10
1
2230
13:03:24
17.25
17.30
17.25
-0.10
1
2229
13:03:24
17.25
17.30
17.25
-0.10
1
2228
13:03:24
17.25
17.30
17.25
-0.10
1
2227
13:03:19
17.25
17.30
17.25
-0.10
1
2226
13:03:19
17.25
17.30
17.25
-0.10
1
2225
13:03:19
17.25
17.30
17.25
-0.10
1
2224
13:03:19
17.25
17.30
17.25
-0.10
1
2223
13:03:16
17.25
17.30
17.30
-0.05
1
2222
13:03:14
17.25
17.30
17.25
-0.10
1
2221
13:03:14
17.25
17.30
17.25
-0.10
1
2220
13:03:14
17.25
17.30
17.25
-0.10
1
2219
13:03:12
17.25
17.30
17.30
-0.05
1
2218
13:03:11
17.25
17.30
17.30
-0.05
1
2217
13:03:09
17.25
17.30
17.25
-0.10
1
2216
13:03:09
17.25
17.30
17.25
-0.10
1
2215
13:03:09
17.25
17.30
17.25
-0.10
1
2214
13:03:09
17.25
17.30
17.25
-0.10
1
2213
13:03:04
17.25
17.30
17.25
-0.10
1
2212
13:03:04
17.25
17.30
17.25
-0.10
1
2211
13:03:04
17.25
17.30
17.25
-0.10
1
2210
13:02:59
17.25
17.30
17.25
-0.10
1
2209
13:02:59
17.25
17.30
17.25
-0.10
1
2208
13:02:59
17.25
17.30
17.25
-0.10
1
2207
13:02:56
17.25
17.30
17.30
-0.05
1
2206
13:02:56
17.25
17.30
17.30
-0.05
1
2205
13:02:54
17.25
17.30
17.25
-0.10
1
2204
13:02:54
17.25
17.30
17.25
-0.10
1
2203
13:02:54
17.25
17.30
17.25
-0.10
1
2202
13:02:54
17.25
17.30
17.25
-0.10
1
2201
13:02:51
17.25
17.30
17.30
-0.05
1
2200
13:02:50
17.25
17.30
17.25
-0.10
1
2199
13:02:49
17.25
17.30
17.25
-0.10
1
2198
13:02:49
17.25
17.30
17.25
-0.10
1
2197
13:02:47
17.25
17.30
17.25
-0.10
1
2196
13:02:45
17.25
17.30
17.25
-0.10
1
2195
13:02:44
17.25
17.30
17.25
-0.10
1
2194
13:02:44
17.25
17.30
17.25
-0.10
1
2193
13:02:41
17.25
17.30
17.30
-0.05
1
2192
13:02:39
17.25
17.30
17.25
-0.10
1
2191
13:02:39
17.25
17.30
17.25
-0.10
1
2190
13:02:39
17.25
17.30
17.25
-0.10
1
2189
13:02:39
17.25
17.30
17.25
-0.10
1
2188
13:02:35
17.25
17.30
17.25
-0.10
1
2187
13:02:34
17.25
17.30
17.25
-0.10
1
2186
13:02:34
17.25
17.30
17.25
-0.10
1
2185
13:02:29
17.25
17.30
17.25
-0.10
1
2184
13:02:29
17.25
17.30
17.25
-0.10
1
2183
13:02:29
17.25
17.30
17.25
-0.10
1
2182
13:02:25
17.25
17.30
17.25
-0.10
1
2181
13:02:24
17.25
17.30
17.30
-0.05
1
2180
13:02:24
17.25
17.30
17.25
-0.10
1
2179
13:02:24
17.25
17.30
17.25
-0.10
1
2178
13:02:24
17.25
17.30
17.25
-0.10
1
2177
13:02:20
17.25
17.30
17.25
-0.10
1
2176
13:02:19
17.25
17.30
17.25
-0.10
1
2175
13:02:19
17.25
17.30
17.25
-0.10
1
2174
13:02:15
17.25
17.30
17.25
-0.10
1
2173
13:02:15
17.25
17.30
17.25
-0.10
1
2172
13:02:14
17.25
17.30
17.25
-0.10
1
2171
13:02:14
17.25
17.30
17.25
-0.10
1
2170
13:02:14
17.25
17.30
17.25
-0.10
1
2169
13:02:10
17.25
17.30
17.25
-0.10
1
2168
13:02:09
17.25
17.30
17.30
-0.05
1
2167
13:02:09
17.25
17.30
17.25
-0.10
1
2166
13:02:09
17.25
17.30
17.25
-0.10
1
2165
13:02:04
17.25
17.30
17.25
-0.10
1
2164
13:02:04
17.25
17.30
17.25
-0.10
1
2163
13:02:04
17.25
17.30
17.25
-0.10
1
2162
13:02:00
17.25
17.30
17.25
-0.10
1
2161
13:01:59
17.25
17.30
17.25
-0.10
1
2160
13:01:59
17.25
17.30
17.25
-0.10
1
2159
13:01:59
17.25
17.30
17.25
-0.10
1
2158
13:01:55
17.25
17.30
17.25
-0.10
1
2157
13:01:54
17.25
17.30
17.25
-0.10
1
2156
13:01:54
17.25
17.30
17.25
-0.10
1
2155
13:01:53
17.25
17.30
17.30
-0.05
1
2154
13:01:50
17.25
17.30
17.25
-0.10
1
2153
13:01:49
17.25
17.30
17.25
-0.10
1
2152
13:01:49
17.25
17.30
17.25
-0.10
1
2151
13:01:45
17.25
17.30
17.30
-0.05
1
2150
13:01:45
17.25
17.30
17.30
-0.05
3
2149
13:01:45
17.25
17.30
17.25
-0.10
1
2146
13:01:44
17.25
17.30
17.25
-0.10
1
2145
13:01:44
17.25
17.30
17.25
-0.10
1
2144
13:01:44
17.25
17.30
17.25
-0.10
1
2143
13:01:43
17.25
17.30
17.25
-0.10
1
2142
13:01:40
17.25
17.30
17.25
-0.10
1
2141
13:01:39
17.25
17.30
17.25
-0.10
1
2140
13:01:39
17.25
17.30
17.25
-0.10
1
2139
13:01:39
17.25
17.30
17.30
-0.05
1
2138
13:01:35
17.25
17.30
17.25
-0.10
1
2137
13:01:34
17.25
17.30
17.25
-0.10
1
2136
13:01:34
17.25
17.30
17.25
-0.10
1
2135
13:01:30
17.25
17.30
17.25
-0.10
1
2134
13:01:29
17.25
17.30
17.25
-0.10
1
2133
13:01:29
17.25
17.30
17.25
-0.10
1
2132
13:01:29
17.25
17.30
17.25
-0.10
1
2131
13:01:25
17.25
17.30
17.25
-0.10
1
2130
13:01:24
17.25
17.30
17.25
-0.10
1
2129
13:01:24
17.25
17.30
17.25
-0.10
1
2128
13:01:23
17.25
17.30
17.30
-0.05
1
2127
13:01:20
17.25
17.30
17.25
-0.10
1
2126
13:01:19
17.25
17.30
17.25
-0.10
1
2125
13:01:19
17.25
17.30
17.25
-0.10
1
2124
13:01:19
17.25
17.30
17.25
-0.10
1
2123
13:01:15
17.25
17.30
17.25
-0.10
1
2122
13:01:14
17.25
17.30
17.25
-0.10
1
2121
13:01:14
17.25
17.30
17.25
-0.10
1
2120
13:01:12
17.25
17.30
17.25
-0.10
1
2119
13:01:10
17.25
17.30
17.25
-0.10
1
2118
13:01:09
17.25
17.30
17.25
-0.10
1
2117
13:01:09
17.25
17.30
17.25
-0.10
1
2116
13:01:06
17.25
17.30
17.30
-0.05
1
2115
13:01:05
17.25
17.30
17.25
-0.10
1
2114
13:01:04
17.25
17.30
17.25
-0.10
1
2113
13:01:04
17.25
17.30
17.25
-0.10
1
2112
13:01:04
17.25
17.30
17.25
-0.10
1
2111
13:01:00
17.25
17.30
17.25
-0.10
1
2110
13:00:59
17.25
17.30
17.25
-0.10
1
2109
13:00:59
17.25
17.30
17.25
-0.10
1
2108
13:00:55
17.25
17.30
17.25
-0.10
1
2107
13:00:54
17.25
17.30
17.25
-0.10
1
2106
13:00:54
17.25
17.30
17.25
-0.10
1
2105
13:00:52
17.25
17.30
17.30
-0.05
1
2104
13:00:52
17.25
17.30
17.30
-0.05
1
2103
13:00:50
17.25
17.30
17.25
-0.10
1
2102
13:00:49
17.25
17.30
17.25
-0.10
1
2101
13:00:49
17.25
17.30
17.25
-0.10
1
2100
13:00:49
17.25
17.30
17.25
-0.10
1
2099
13:00:45
17.25
17.30
17.25
-0.10
1
2098
13:00:44
17.25
17.30
17.25
-0.10
1
2097
13:00:44
17.25
17.30
17.25
-0.10
1
2096
13:00:41
17.25
17.30
17.30
-0.05
5
2095
13:00:40
17.30
17.35
17.30
-0.05
1
2090
13:00:40
17.30
17.35
17.30
-0.05
1
2089
13:00:39
17.30
17.35
17.30
-0.05
1
2088
13:00:39
17.30
17.35
17.30
-0.05
1
2087
13:00:36
17.30
17.35
17.35
0
1
2086
13:00:35
17.30
17.35
17.30
-0.05
1
2085
13:00:35
17.30
17.35
17.30
-0.05
1
2084
13:00:35
17.30
17.35
17.30
-0.05
1
2083
13:00:35
17.30
17.35
17.30
-0.05
1
2082
13:00:30
17.30
17.35
17.30
-0.05
1
2081
13:00:29
17.30
17.35
17.30
-0.05
1
2080
13:00:29
17.30
17.35
17.30
-0.05
1
2079
13:00:25
17.30
17.35
17.30
-0.05
1
2078
13:00:24
17.30
17.35
17.30
-0.05
1
2077
13:00:24
17.30
17.35
17.30
-0.05
1
2076
13:00:24
17.30
17.35
17.30
-0.05
1
2075
13:00:21
17.30
17.35
17.35
0
1
2074
13:00:20
17.30
17.35
17.30
-0.05
1
2073
13:00:19
17.30
17.35
17.30
-0.05
1
2072
13:00:19
17.30
17.35
17.30
-0.05
1
2071
13:00:19
17.30
17.35
17.30
-0.05
2
2070
13:00:18
17.30
17.35
17.30
-0.05
1
2068
13:00:18
17.30
17.35
17.30
-0.05
22
2067
13:00:15
17.30
17.35
17.30
-0.05
1
2045
13:00:14
17.30
17.35
17.30
-0.05
1
2044
13:00:14
17.30
17.35
17.30
-0.05
1
2043
13:00:10
17.30
17.35
17.30
-0.05
1
2042
13:00:10
17.30
17.35
17.30
-0.05
1
2041
13:00:09
17.30
17.35
17.30
-0.05
1
2040
13:00:09
17.30
17.35
17.30
-0.05
1
2039
13:00:08
17.30
17.35
17.30
-0.05
1
2038
13:00:05
17.30
17.35
17.35
0
1
2037
13:00:05
17.30
17.35
17.30
-0.05
1
2036
13:00:04
17.30
17.35
17.30
-0.05
1
2035
13:00:04
17.30
17.35
17.30
-0.05
1
2034
12:59:50
17.30
17.35
17.35
0
1
2033
12:59:36
17.30
17.35
17.30
-0.05
1
2032
12:59:34
17.30
17.35
17.35
0
1
2031
12:59:18
17.30
17.35
17.35
0
1
2030
12:59:18
17.30
17.35
17.35
0
1
2029
12:59:05
17.30
17.35
17.30
-0.05
1
2028
12:59:03
17.30
17.35
17.35
0
1
2027
12:58:54
17.30
17.35
17.30
-0.05
1
2026
12:58:47
17.30
17.35
17.35
0
1
2025
12:58:44
17.30
17.35
17.30
-0.05
1
2024
12:58:33
17.30
17.35
17.30
-0.05
1
2023
12:58:32
17.30
17.35
17.35
0
1
2022
12:58:16
17.30
17.35
17.35
0
1
2021
12:58:01
17.30
17.35
17.30
-0.05
1
2020
12:58:01
17.30
17.35
17.35
0
1
2019
12:57:45
17.30
17.35
17.35
0
1
2018
12:57:30
17.30
17.35
17.30
-0.05
1
2017
12:57:29
17.30
17.35
17.35
0
1
2016
12:57:14
17.30
17.35
17.35
0
1
2015
12:57:00
17.30
17.35
17.35
0
1
2014
12:56:58
17.30
17.35
17.30
-0.05
1
2013
12:56:58
17.30
17.35
17.35
0
1
2012
12:56:43
17.30
17.35
17.35
0
1
2011
12:56:27
17.30
17.35
17.35
0
1
2010
12:56:26
17.30
17.35
17.30
-0.05
1
2009
12:56:12
17.30
17.35
17.35
0
1
2008
12:56:08
17.30
17.35
17.35
0
1
2007
12:56:08
17.30
17.35
17.35
0
6
2006
12:55:56
17.30
17.35
17.35
0
1
2000
12:55:54
17.30
17.35
17.30
-0.05
1
1999
12:55:41
17.30
17.35
17.35
0
1
1998
12:55:33
17.30
17.35
17.30
-0.05
2
1997
12:55:25
17.30
17.35
17.35
0
1
1995
12:55:23
17.30
17.35
17.30
-0.05
1
1994
12:55:09
17.30
17.35
17.35
0
1
1993
12:54:54
17.30
17.35
17.35
0
1
1992
12:54:51
17.30
17.35
17.30
-0.05
1
1991
12:54:38
17.30
17.35
17.35
0
1
1990
12:54:23
17.30
17.35
17.35
0
1
1989
12:54:19
17.30
17.35
17.30
-0.05
1
1988
12:54:07
17.30
17.35
17.35
0
1
1987
12:53:52
17.30
17.35
17.35
0
1
1986
12:53:47
17.30
17.35
17.30
-0.05
1
1985
12:53:42
17.30
17.35
17.35
0
1
1984
12:53:35
17.30
17.35
17.35
0
1
1983
12:53:19
17.30
17.35
17.35
0
1
1982
12:53:16
17.30
17.35
17.30
-0.05
1
1981
12:53:11
17.30
17.35
17.30
-0.05
1
1980
12:53:05
17.30
17.35
17.35
0
1
1979
12:53:04
17.30
17.35
17.35
0
1
1978
12:52:48
17.30
17.35
17.35
0
1
1977
12:52:44
17.30
17.35
17.30
-0.05
1
1976
12:52:33
17.30
17.35
17.35
0
1
1975
12:52:18
17.30
17.35
17.35
0
1
1974
12:52:12
17.30
17.35
17.30
-0.05
1
1973
12:52:03
17.30
17.35
17.35
0
1
1972
12:51:46
17.30
17.35
17.35
0
1
1971
12:51:40
17.30
17.35
17.30
-0.05
1
1970
12:51:31
17.30
17.35
17.35
0
1
1969
12:51:30
17.30
17.35
17.35
0
1
1968
12:51:16
17.30
17.35
17.35
0
1
1967
12:51:09
17.30
17.35
17.30
-0.05
1
1966
12:50:59
17.30
17.35
17.35
0
1
1965
12:50:48
17.30
17.35
17.35
0
1
1964
12:50:48
17.30
17.35
17.30
-0.05
11
1963
12:50:48
17.30
17.35
17.35
0
10
1952
12:50:45
17.30
17.35
17.35
0
1
1942
12:50:44
17.30
17.35
17.35
0
1
1941
12:50:38
17.30
17.35
17.30
-0.05
3
1940
12:50:37
17.30
17.35
17.30
-0.05
1
1937
12:50:33
17.30
17.35
17.30
-0.05
7
1936
12:50:29
17.30
17.35
17.35
0
1
1929
12:50:14
17.30
17.35
17.35
0
1
1928
12:50:05
17.30
17.35
17.30
-0.05
1
1927
12:49:58
17.30
17.35
17.35
0
1
1926
12:49:43
17.30
17.35
17.35
0
1
1925
12:49:39
17.30
17.35
17.30
-0.05
1
1924
12:49:34
17.30
17.35
17.30
-0.05
1
1923
12:49:27
17.30
17.35
17.35
0
1
1922
12:49:11
17.30
17.35
17.35
0
1
1921
12:49:11
17.30
17.35
17.35
0
1
1920
12:49:02
17.30
17.35
17.30
-0.05
1
1919
12:48:56
17.30
17.35
17.35
0
1
1918
12:48:41
17.30
17.35
17.30
-0.05
1
1917
12:48:40
17.30
17.35
17.35
0
1
1916
12:48:30
17.30
17.35
17.30
-0.05
1
1915
12:48:30
17.30
17.35
17.30
-0.05
1
1914
12:48:25
17.30
17.35
17.35
0
1
1913
12:48:09
17.30
17.35
17.35
0
1
1912
12:48:03
17.30
17.35
17.35
0
1
1911
12:47:58
17.30
17.35
17.30
-0.05
1
1910
12:47:54
17.30
17.35
17.35
0
1
1909
12:47:54
17.30
17.35
17.35
0
1
1908
12:47:38
17.30
17.35
17.30
-0.05
3
1907
12:47:38
17.30
17.35
17.35
0
1
1904
12:47:33
17.30
17.35
17.30
-0.05
1
1903
12:47:27
17.30
17.35
17.30
-0.05
1
1902
12:47:22
17.30
17.35
17.35
0
1
1901
12:47:07
17.30
17.35
17.35
0
1
1900
12:46:55
17.30
17.35
17.30
-0.05
1
1899
12:46:51
17.30
17.35
17.35
0
1
1898
12:46:36
17.30
17.35
17.35
0
1
1897
12:46:23
17.30
17.35
17.30
-0.05
1
1896
12:46:20
17.30
17.35
17.35
0
1
1895
12:46:05
17.30
17.35
17.35
0
1
1894
12:46:05
17.30
17.35
17.35
0
1
1893
12:45:51
17.30
17.35
17.30
-0.05
1
1892
12:45:49
17.30
17.35
17.35
0
1
1891
12:45:33
17.30
17.35
17.35
0
1
1890
12:45:20
17.30
17.35
17.30
-0.05
1
1889
12:45:19
17.30
17.35
17.30
-0.05
1
1888
12:45:18
17.30
17.35
17.35
0
1
1887
12:45:02
17.30
17.35
17.35
0
1
1886
12:44:48
17.30
17.35
17.30
-0.05
1
1885
12:44:47
17.30
17.35
17.35
0
1
1884
12:44:31
17.30
17.35
17.35
0
1
1883
12:44:31
17.30
17.35
17.35
0
1
1882
12:44:19
17.30
17.35
17.35
0
1
1881
12:44:16
17.30
17.35
17.30
-0.05
1
1880
12:44:16
17.30
17.35
17.35
0
1
1879
12:43:59
17.30
17.35
17.35
0
1
1878
12:43:45
17.30
17.35
17.30
-0.05
1
1877
12:43:43
17.30
17.35
17.35
0
1
1876
12:43:29
17.30
17.35
17.35
0
1
1875
12:43:13
17.30
17.35
17.30
-0.05
1
1874
12:43:13
17.30
17.35
17.35
0
1
1873
12:43:12
17.30
17.35
17.35
0
1
1872
12:42:58
17.30
17.35
17.35
0
1
1871
12:42:51
17.30
17.35
17.30
-0.05
1
1870
12:42:41
17.30
17.35
17.35
0
1
1869
12:42:41
17.30
17.35
17.30
-0.05
1
1868
12:42:26
17.30
17.35
17.35
0
1
1867
12:42:10
17.30
17.35
17.35
0
1
1866
12:42:09
17.30
17.35
17.30
-0.05
1
1865
12:41:56
17.30
17.35
17.35
0
1
1864
12:41:40
17.30
17.35
17.35
0
1
1863
12:41:40
17.30
17.35
17.35
0
1
1862
12:41:38
17.30
17.35
17.30
-0.05
1
1861
12:41:23
17.30
17.35
17.35
0
1
1860
12:41:09
17.30
17.35
17.35
0
1
1859
12:41:06
17.30
17.35
17.30
-0.05
1
1858
12:40:53
17.30
17.35
17.35
0
1
1857
12:40:38
17.30
17.35
17.35
0
1
1856
12:40:34
17.30
17.35
17.30
-0.05
1
1855
12:40:34
17.30
17.35
17.30
-0.05
1
1854
12:40:22
17.30
17.35
17.35
0
1
1853
12:40:07
17.30
17.35
17.35
0
1
1852
12:40:07
17.30
17.35
17.35
0
1
1851
12:40:02
17.30
17.35
17.30
-0.05
1
1850
12:39:53
17.30
17.35
17.35
0
1
1849
12:39:51
17.30
17.35
17.35
0
1
1848
12:39:35
17.30
17.35
17.35
0
1
1847
12:39:31
17.30
17.35
17.30
-0.05
1
1846
12:39:20
17.30
17.35
17.35
0
1
1845
12:39:04
17.30
17.35
17.35
0
1
1844
12:39:03
17.30
17.35
17.30
-0.05
1
1843
12:38:59
17.30
17.35
17.30
-0.05
1
1842
12:38:50
17.30
17.35
17.30
-0.05
15
1841
12:38:49
17.30
17.35
17.35
0
1
1826
12:38:33
17.30
17.35
17.35
0
1
1825
12:38:29
17.30
17.35
17.35
0
3
1824
12:38:27
17.30
17.35
17.30
-0.05
1
1821
12:38:18
17.30
17.35
17.35
0
1
1820
12:38:17
17.30
17.35
17.30
-0.05
1
1819
12:38:02
17.30
17.35
17.35
0
1
1818
12:37:55
17.30
17.35
17.30
-0.05
1
1817
12:37:46
17.30
17.35
17.35
0
1
1816
12:37:31
17.30
17.35
17.35
0
1
1815
12:37:24
17.30
17.35
17.30
-0.05
1
1814
12:37:15
17.30
17.35
17.35
0
1
1813
12:37:00
17.30
17.35
17.35
0
1
1812
12:36:53
17.30
17.35
17.35
0
1
1811
12:36:52
17.30
17.35
17.30
-0.05
1
1810
12:36:44
17.30
17.35
17.30
-0.05
5
1809
12:36:44
17.30
17.35
17.35
0
1
1804
12:36:29
17.30
17.35
17.35
0
1
1803
12:36:29
17.30
17.35
17.35
0
1
1802
12:36:20
17.30
17.35
17.30
-0.05
1
1801
12:36:13
17.30
17.35
17.35
0
1
1800
12:35:58
17.30
17.35
17.35
0
1
1799
12:35:53
17.30
17.35
17.30
-0.05
1
1798
12:35:49
17.30
17.35
17.30
-0.05
1
1797
12:35:42
17.30
17.35
17.35
0
1
1796
12:35:42
17.30
17.35
17.35
0
1
1795
12:35:26
17.30
17.35
17.35
0
1
1794
12:35:17
17.30
17.35
17.30
-0.05
1
1793
12:35:11
17.30
17.35
17.35
0
1
1792
12:35:07
17.30
17.35
17.35
0
2
1791
12:35:06
17.30
17.35
17.30
-0.05
10
1789
12:34:55
17.30
17.35
17.35
0
1
1779
12:34:45
17.30
17.35
17.30
-0.05
1
1778
12:34:40
17.30
17.35
17.35
0
1
1777
12:34:24
17.30
17.35
17.35
0
1
1776
12:34:13
17.30
17.35
17.30
-0.05
1
1775
12:34:09
17.30
17.35
17.35
0
1
1774
12:33:53
17.30
17.35
17.35
0
1
1773
12:33:52
17.30
17.35
17.35
0
1
1772
12:33:42
17.30
17.35
17.30
-0.05
1
1771
12:33:36
17.30
17.35
17.35
0
1
1770
12:33:21
17.30
17.35
17.35
0
1
1769
12:33:18
17.30
17.35
17.30
-0.05
1
1768
12:33:10
17.30
17.35
17.30
-0.05
1
1767
12:33:06
17.30
17.35
17.35
0
1
1766
12:33:05
17.30
17.35
17.35
0
1
1765
12:32:51
17.30
17.35
17.35
0
1
1764
12:32:38
17.30
17.35
17.30
-0.05
1
1763
12:32:34
17.30
17.35
17.35
0
1
1762
12:32:19
17.30
17.35
17.35
0
1
1761
12:32:06
17.30
17.35
17.30
-0.05
1
1760
12:32:03
17.30
17.35
17.35
0
1
1759
12:31:48
17.30
17.35
17.35
0
1
1758
12:31:47
17.30
17.35
17.35
0
1
1757
12:31:35
17.30
17.35
17.30
-0.05
1
1756
12:31:33
17.30
17.35
17.35
0
1
1755
12:31:16
17.30
17.35
17.35
0
1
1754
12:31:03
17.30
17.35
17.30
-0.05
1
1753
12:31:02
17.30
17.35
17.35
0
1
1752
12:30:46
17.30
17.35
17.35
0
1
1751
12:30:46
17.30
17.35
17.35
0
1
1750
12:30:41
17.30
17.35
17.30
-0.05
1
1749
12:30:31
17.30
17.35
17.30
-0.05
1
1748
12:30:31
17.30
17.35
17.35
0
1
1747
12:30:15
17.30
17.35
17.35
0
1
1746
12:29:54
17.30
17.35
17.35
0
1
1745
12:29:52
17.30
17.35
17.30
-0.05
4
1744
12:28:21
17.30
17.35
17.30
-0.05
1
1740
12:26:55
17.30
17.35
17.30
-0.05
1
1739
12:25:39
17.30
17.35
17.30
-0.05
1
1738
12:21:51
17.30
17.35
17.35
0
2
1737
12:21:50
17.30
17.35
17.30
-0.05
15
1735
12:21:46
17.30
17.35
17.30
-0.05
2
1720
12:20:14
17.30
17.35
17.30
-0.05
5
1718
12:17:31
17.30
17.35
17.30
-0.05
1
1713
12:17:31
17.30
17.35
17.30
-0.05
1
1712
12:17:31
17.25
17.30
17.30
-0.05
18
1711
12:17:09
17.25
17.30
17.30
-0.05
1
1693
12:16:18
17.25
17.30
17.30
-0.05
1
1692
12:15:46
17.25
17.30
17.30
-0.05
1
1691
12:15:23
17.25
17.30
17.30
-0.05
1
1690
12:14:07
17.25
17.30
17.30
-0.05
5
1689
12:13:58
17.25
17.30
17.30
-0.05
1
1684
12:13:04
17.30
17.35
17.30
-0.05
4
1683
12:11:22
17.25
17.30
17.30
-0.05
10
1679
12:08:36
17.30
17.35
17.30
-0.05
8
1669
12:07:56
17.25
17.30
17.30
-0.05
20
1661
12:06:47
17.25
17.30
17.30
-0.05
1
1641
12:06:07
17.25
17.30
17.25
-0.10
1
1640
12:04:57
17.25
17.30
17.25
-0.10
1
1639
12:04:49
17.25
17.30
17.30
-0.05
1
1638
12:03:35
17.25
17.30
17.30
-0.05
1
1637
12:03:34
17.25
17.30
17.30
-0.05
1
1636
12:01:25
17.25
17.30
17.25
-0.10
1
1635
12:01:16
17.25
17.30
17.25
-0.10
1
1634
12:00:26
17.25
17.30
17.30
-0.05
2
1633
11:58:48
17.30
17.35
17.30
-0.05
3
1631
11:55:30
17.30
17.35
17.30
-0.05
1
1628
11:50:02
17.30
17.35
17.35
0
1
1627
11:50:02
17.30
17.35
17.35
0
10
1626
11:49:51
17.25
17.35
17.35
0
1
1616
11:49:51
17.25
17.35
17.35
0
1
1615
11:48:58
17.25
17.35
17.35
0
1
1614
11:48:58
17.25
17.35
17.35
0
10
1613
11:48:06
17.30
17.35
17.25
-0.10
9
1603
11:48:06
17.30
17.35
17.30
-0.05
2
1594
11:47:55
17.25
17.35
17.35
0
1
1592
11:47:54
17.25
17.35
17.35
0
10
1591
11:46:50
17.25
17.35
17.35
0
2
1581
11:46:50
17.25
17.35
17.35
0
11
1579
11:46:17
17.25
17.35
17.35
0
3
1568
11:45:47
17.25
17.35
17.35
0
2
1565
11:45:46
17.25
17.35
17.35
0
11
1563
11:44:47
17.25
17.30
17.30
-0.05
1
1552
11:44:45
17.25
17.30
17.30
-0.05
1
1551
11:44:45
17.25
17.30
17.30
-0.05
3
1550
11:44:44
17.25
17.35
17.35
0
2
1547
11:44:44
17.25
17.35
17.35
0
11
1545
11:43:40
17.25
17.35
17.35
0
2
1534
11:43:40
17.25
17.35
17.35
0
11
1532
11:42:38
17.25
17.35
17.35
0
1
1521
11:42:37
17.25
17.35
17.35
0
11
1520
11:41:35
17.25
17.35
17.35
0
2
1509
11:41:35
17.25
17.35
17.35
0
11
1507
11:40:32
17.25
17.30
17.30
-0.05
1
1496
11:40:32
17.25
17.30
17.30
-0.05
1
1495
11:40:31
17.25
17.35
17.35
0
11
1494
11:39:29
17.25
17.35
17.35
0
2
1483
11:39:28
17.25
17.35
17.35
0
11
1481
11:38:26
17.25
17.35
17.35
0
2
1470
11:38:26
17.25
17.35
17.35
0
11
1468
11:37:56
17.25
17.35
17.35
0
1
1457
11:37:55
17.25
17.35
17.25
-0.10
10
1456
11:37:37
17.25
17.30
17.30
-0.05
1
1446
11:37:30
17.30
17.35
17.30
-0.05
4
1445
11:37:23
17.25
17.35
17.35
0
1
1441
11:37:23
17.25
17.30
17.35
0
8
1440
11:37:23
17.25
17.30
17.30
-0.05
3
1432
11:36:20
17.25
17.30
17.30
-0.05
2
1429
11:36:20
17.25
17.30
17.30
-0.05
11
1427
11:35:17
17.25
17.30
17.30
-0.05
2
1416
11:35:17
17.25
17.30
17.30
-0.05
11
1414
11:34:14
17.25
17.30
17.30
-0.05
2
1403
11:34:13
17.25
17.30
17.30
-0.05
11
1401
11:33:11
17.25
17.30
17.30
-0.05
2
1390
11:33:10
17.25
17.30
17.30
-0.05
11
1388
11:32:55
17.25
17.30
17.30
-0.05
3
1377
11:32:09
17.25
17.30
17.30
-0.05
2
1374
11:32:07
17.25
17.30
17.30
-0.05
11
1372
11:32:04
17.25
17.30
17.30
-0.05
1
1361
11:31:52
17.25
17.30
17.25
-0.10
1
1360
11:31:05
17.25
17.30
17.30
-0.05
2
1359
11:31:04
17.25
17.30
17.30
-0.05
11
1357
11:30:02
17.25
17.30
17.30
-0.05
2
1346
11:30:01
17.25
17.30
17.30
-0.05
11
1344
11:28:32
17.25
17.30
17.25
-0.10
1
1333
11:28:06
17.25
17.30
17.25
-0.10
1
1332
11:28:04
17.25
17.30
17.25
-0.10
5
1331
11:25:11
17.25
17.30
17.25
-0.10
1
1326
11:24:17
17.25
17.30
17.25
-0.10
1
1325
11:22:02
17.25
17.30
17.25
-0.10
1
1324
11:22:02
17.25
17.30
17.30
-0.05
1
1323
11:21:48
17.25
17.30
17.30
-0.05
1
1322
11:21:03
17.25
17.30
17.30
-0.05
1
1321
11:13:24
17.25
17.30
17.30
-0.05
1
1320
11:13:24
17.25
17.30
17.30
-0.05
10
1319
11:11:26
17.30
17.35
17.30
-0.05
10
1309
11:10:22
17.30
17.35
17.30
-0.05
17
1299
11:10:22
17.30
17.35
17.30
-0.05
80
1282
11:10:15
17.30
17.35
17.30
-0.05
4
1202
11:09:11
17.30
17.35
17.35
0
15
1198
11:09:10
17.30
17.35
17.30
-0.05
90
1183
11:09:09
17.30
17.35
17.35
0
1
1093
11:09:09
17.30
17.35
17.30
-0.05
1
1092
11:09:09
17.25
17.30
17.30
-0.05
21
1091
11:09:08
17.25
17.30
17.30
-0.05
2
1070
11:07:04
17.25
17.30
17.30
-0.05
1
1068
11:06:37
17.25
17.30
17.25
-0.10
1
1067
11:05:44
17.25
17.30
17.25
-0.10
1
1066
11:04:49
17.25
17.30
17.25
-0.10
10
1065
11:03:19
17.25
17.30
17.25
-0.10
1
1055
11:03:03
17.25
17.30
17.25
-0.10
1
1054
11:01:58
17.25
17.30
17.30
-0.05
1
1053
11:01:58
17.25
17.30
17.30
-0.05
1
1052
11:01:44
17.25
17.30
17.30
-0.05
1
1051
10:59:47
17.25
17.30
17.25
-0.10
1
1050
10:56:23
17.25
17.30
17.30
-0.05
2
1049
10:56:04
17.25
17.30
17.30
-0.05
1
1047
10:55:43
17.25
17.30
17.30
-0.05
1
1046
10:55:43
17.25
17.30
17.30
-0.05
2
1045
10:54:29
17.25
17.30
17.25
-0.10
1
1043
10:54:07
17.25
17.30
17.30
-0.05
1
1042
10:54:07
17.25
17.30
17.30
-0.05
10
1041
10:53:26
17.25
17.30
17.30
-0.05
1
1031
10:53:26
17.25
17.30
17.30
-0.05
2
1030
10:52:11
17.25
17.30
17.30
-0.05
2
1028
10:52:10
17.25
17.30
17.30
-0.05
3
1026
10:50:37
17.25
17.30
17.30
-0.05
1
1023
10:50:37
17.25
17.30
17.30
-0.05
1
1022
10:48:21
17.25
17.30
17.25
-0.10
1
1021
10:47:50
17.25
17.30
17.30
-0.05
2
1020
10:45:38
17.25
17.30
17.25
-0.10
2
1018
10:45:25
17.25
17.30
17.25
-0.10
1
1016
10:44:51
17.25
17.30
17.25
-0.10
1
1015
10:42:42
17.25
17.30
17.30
-0.05
2
1014
10:37:30
17.25
17.30
17.30
-0.05
1
1012
10:37:30
17.25
17.30
17.30
-0.05
2
1011
10:36:31
17.30
17.35
17.30
-0.05
6
1009
10:33:14
17.25
17.35
17.35
0
1
1003
10:32:37
17.25
17.35
17.35
0
1
1002
10:32:19
17.30
17.35
17.30
-0.05
1
1001
10:32:19
17.25
17.30
17.30
-0.05
5
1000
10:32:19
17.25
17.30
17.30
-0.05
60
995
10:30:41
17.25
17.30
17.25
-0.10
5
935
10:29:48
17.25
17.30
17.30
-0.05
2
930
10:28:02
17.30
17.35
17.30
-0.05
4
928
10:26:40
17.30
17.35
17.30
-0.05
7
924
10:24:07
17.30
17.35
17.30
-0.05
1
917
10:24:07
17.25
17.30
17.30
-0.05
6
916
10:24:07
17.25
17.30
17.30
-0.05
51
910
10:22:17
17.25
17.30
17.30
-0.05
8
859
10:22:16
17.25
17.30
17.30
-0.05
52
851
10:22:03
17.25
17.30
17.30
-0.05
1
799
10:21:57
17.25
17.30
17.30
-0.05
1
798
10:20:27
17.25
17.30
17.30
-0.05
3
797
10:20:26
17.30
17.35
17.30
-0.05
24
794
10:15:16
17.30
17.35
17.30
-0.05
2
770
10:14:11
17.30
17.35
17.35
0
1
768
10:14:11
17.30
17.35
17.35
0
1
767
10:13:42
17.25
17.35
17.35
0
1
766
10:13:42
17.30
17.35
17.30
-0.05
1
765
10:13:42
17.30
17.35
17.30
-0.05
1
764
10:13:42
17.25
17.30
17.30
-0.05
28
763
10:12:14
17.25
17.30
17.30
-0.05
1
735
10:11:15
17.25
17.30
17.30
-0.05
2
734
10:10:54
17.25
17.30
17.30
-0.05
3
732
10:10:52
17.25
17.30
17.30
-0.05
1
729
10:10:51
17.30
17.35
17.30
-0.05
1
728
10:10:51
17.25
17.30
17.30
-0.05
5
727
10:10:51
17.30
17.35
17.30
-0.05
7
722
10:08:17
17.30
17.35
17.30
-0.05
1
715
10:08:17
17.30
17.35
17.30
-0.05
11
714
10:05:43
17.30
17.35
17.30
-0.05
3
703
10:05:36
17.30
17.35
17.30
-0.05
3
700
10:04:30
17.30
17.35
17.30
-0.05
3
697
10:03:47
17.30
17.35
17.30
-0.05
3
694
10:01:35
17.30
17.35
17.30
-0.05
17
691
10:00:48
17.30
17.35
17.35
0
1
674
10:00:48
17.30
17.35
17.35
0
2
673
09:58:42
17.30
17.35
17.35
0
1
671
09:53:41
17.30
17.35
17.35
0
24
670
09:53:40
17.30
17.35
17.35
0
155
646
09:53:40
17.25
17.30
17.30
-0.05
13
491
09:53:34
17.30
17.35
17.30
-0.05
1
478
09:52:34
17.30
17.35
17.30
-0.05
1
477
09:52:06
17.30
17.35
17.30
-0.05
1
476
09:51:57
17.30
17.35
17.30
-0.05
10
475
09:51:23
17.30
17.35
17.30
-0.05
2
465
09:51:02
17.30
17.35
17.30
-0.05
4
463
09:51:01
17.30
17.35
17.30
-0.05
12
459
09:50:00
17.30
17.35
17.30
-0.05
3
447
09:49:20
17.30
17.35
17.30
-0.05
1
444
09:47:44
17.30
17.35
17.35
0
1
443
09:46:29
17.30
17.35
17.35
0
1
442
09:46:27
17.30
17.35
17.35
0
3
441
09:45:08
17.30
17.35
17.30
-0.05
2
438
09:43:00
17.30
17.35
17.30
-0.05
2
436
09:41:12
17.30
17.35
17.35
0
1
434
09:41:12
17.30
17.35
17.35
0
2
433
09:37:28
17.30
17.35
17.30
-0.05
1
431
09:37:13
17.30
17.35
17.35
0
3
430
09:34:54
17.30
17.35
17.35
0
1
427
09:34:52
17.30
17.35
17.30
-0.05
2
426
09:34:47
17.30
17.35
17.30
-0.05
11
424
09:34:41
17.30
17.35
17.30
-0.05
5
413
09:33:59
17.30
17.35
17.30
-0.05
3
408
09:33:18
17.30
17.35
17.35
0
1
405
09:33:18
17.30
17.35
17.35
0
5
404
09:29:42
17.30
17.35
17.30
-0.05
1
399
09:28:19
17.30
17.35
17.30
-0.05
1
398
09:28:17
17.30
17.35
17.30
-0.05
1
397
09:26:49
17.30
17.35
17.30
-0.05
1
396
09:23:46
17.30
17.35
17.30
-0.05
11
395
09:23:14
17.30
17.35
17.30
-0.05
3
384
09:22:58
17.30
17.35
17.35
0
1
381
09:22:57
17.30
17.35
17.35
0
3
380
09:22:57
17.25
17.35
17.35
0
6
377
09:22:56
17.25
17.30
17.30
-0.05
42
371
09:22:56
17.25
17.30
17.30
-0.05
1
329
09:22:51
17.25
17.30
17.30
-0.05
1
328
09:22:50
17.25
17.30
17.30
-0.05
5
327
09:22:47
17.25
17.30
17.30
-0.05
1
322
09:21:39
17.25
17.30
17.30
-0.05
1
321
09:21:38
17.25
17.30
17.25
-0.10
5
320
09:21:15
17.25
17.30
17.30
-0.05
1
315
09:21:14
17.25
17.30
17.25
-0.10
1
314
09:20:37
17.25
17.30
17.30
-0.05
2
313
09:20:37
17.25
17.30
17.30
-0.05
10
311
09:20:00
17.25
17.30
17.30
-0.05
3
301
09:19:55
17.25
17.30
17.30
-0.05
1
298
09:19:54
17.25
17.30
17.30
-0.05
1
297
09:18:09
17.25
17.30
17.30
-0.05
1
296
09:18:05
17.25
17.30
17.30
-0.05
1
295
09:17:55
17.25
17.30
17.30
-0.05
1
294
09:16:16
17.25
17.30
17.30
-0.05
1
293
09:14:38
17.30
17.35
17.30
-0.05
13
292
09:13:30
17.30
17.35
17.30
-0.05
1
279
09:13:17
17.30
17.35
17.30
-0.05
20
278
09:10:29
17.30
17.35
17.25
-0.10
6
258
09:10:29
17.30
17.35
17.30
-0.05
5
252
09:10:11
17.25
17.30
17.30
-0.05
3
247
09:09:54
17.25
17.30
17.30
-0.05
2
244
09:09:44
17.25
17.30
17.30
-0.05
3
242
09:09:00
17.25
17.30
17.30
-0.05
4
239
09:08:54
17.25
17.30
17.30
-0.05
5
235
09:08:17
17.25
17.30
17.30
-0.05
5
230
09:07:53
17.25
17.30
17.30
-0.05
5
225
09:07:46
17.25
17.30
17.30
-0.05
2
220
09:07:38
17.25
17.30
17.30
-0.05
3
218
09:07:31
17.25
17.30
17.30
-0.05
2
215
09:07:23
17.25
17.30
17.30
-0.05
3
213
09:07:16
17.25
17.30
17.30
-0.05
5
210
09:06:55
17.25
17.30
17.30
-0.05
10
205
09:06:52
17.25
17.30
17.30
-0.05
2
195
09:06:52
17.25
17.30
17.30
-0.05
1
193
09:06:46
17.30
17.35
17.30
-0.05
70
192
09:06:40
17.25
17.30
17.30
-0.05
30
122
09:06:07
17.25
17.30
17.25
-0.10
1
92
09:05:14
17.25
17.30
17.25
-0.10
5
91
09:04:54
17.25
17.30
17.25
-0.10
1
86
09:04:14
17.30
17.35
17.30
-0.05
1
85
09:04:14
17.30
17.35
17.30
-0.05
2
84
09:04:08
17.30
17.35
17.30
-0.05
10
82
09:03:14
17.25
17.35
17.25
-0.10
2
72
09:03:14
17.30
17.35
17.25
-0.10
1
70
09:03:14
17.30
17.35
17.30
-0.05
5
69
09:03:00
17.30
17.35
17.30
-0.05
6
64
09:03:00
17.30
17.35
17.30
-0.05
28
58
09:01:44
17.30
17.35
17.30
-0.05
3
30
09:01:44
17.30
17.35
17.30
-0.05
1
27
09:01:42
17.30
17.35
17.35
0
5
26
09:00:50
17.30
17.35
17.35
0
6
21
09:00:15
--
--
17.35
0
15
15
個股名稱
群創液晶平板天線 攻5G衛星商機
中鴻11月盤價連5漲 全年拚小賺
最近查詢
我的自選股
價量排行
虛擬交易所
‧
宜鼎攜華碩 推遠端管理解決方案
‧
永豐實前三季EPS 4.66元 創高
‧
經營權之爭落幕 長榮集團回應了
‧
大同變天！公司派不認輸 3質疑...
更多
加密貨幣
比特幣
BTC
12226.13
309.79
2.60%
以太幣
ETH
381.13
11.99
3.25%
瑞波幣
XRP
0.248310
0.00
1.94%
比特幣現金
BCH
256.59
13.74
5.66%
萊特幣
LTC
49.45
2.40
5.10%
卡達幣
ADA
0.104370
0.00
1.83%
波場幣
TRX
0.026781
0.00
2.96%
恆星幣
XLM
0.083018
0.00
2.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
