24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
跌幅排行:
1
華 安
68.30 -4.70
2
智 邦
713.00 -45.00
3
波力-KY
272.00 -17.00
漲停排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
最新
耕興擬配息10.1元 看好AI產品檢測商機
熱門
[公告] 明泰:公告決議本公司113年度個體暨合併財務報告之董事會預計召開日期為114年02月27日
更新報價
彰 銀
(2801)
金融保險
上市
18.15
▲--
--
2.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
12,374
18.10
3,333
18.15
75
18.15
18.25
18.10
18.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
18.10
18.15
18.15
0
1222
12374
13:24:52
18.15
18.20
18.15
0
2
11152
13:24:49
18.15
18.20
18.20
+0.05
1
11150
13:24:45
18.15
18.20
18.20
+0.05
1
11149
13:24:38
18.15
18.20
18.15
0
59
11148
13:24:30
18.15
18.20
18.15
0
1
11089
13:24:29
18.15
18.20
18.15
0
2
11088
13:24:27
18.15
18.20
18.20
+0.05
1
11086
13:24:27
18.15
18.20
18.20
+0.05
1
11085
13:24:26
18.15
18.20
18.15
0
5
11084
13:24:26
18.15
18.20
18.20
+0.05
1
11079
13:24:26
18.15
18.20
18.20
+0.05
1
11078
13:24:25
18.15
18.20
18.20
+0.05
1
11077
13:24:24
18.15
18.20
18.20
+0.05
1
11076
13:24:21
18.15
18.20
18.20
+0.05
1
11075
13:24:19
18.15
18.20
18.15
0
1
11074
13:24:19
18.15
18.20
18.15
0
1
11073
13:24:15
18.15
18.20
18.15
0
1
11072
13:24:13
18.15
18.20
18.15
0
4
11071
13:24:06
18.15
18.20
18.15
0
1
11067
13:24:05
18.15
18.20
18.20
+0.05
1
11066
13:23:55
18.15
18.20
18.20
+0.05
1
11065
13:23:51
18.15
18.20
18.15
0
1
11064
13:23:51
18.15
18.20
18.15
0
1
11063
13:23:50
18.15
18.20
18.15
0
3
11062
13:23:49
18.15
18.20
18.15
0
2
11059
13:23:49
18.15
18.20
18.20
+0.05
1
11057
13:23:45
18.15
18.20
18.15
0
1
11056
13:23:44
18.15
18.20
18.20
+0.05
1
11055
13:23:44
18.15
18.20
18.20
+0.05
1
11054
13:23:42
18.15
18.20
18.20
+0.05
1
11053
13:23:41
18.15
18.20
18.20
+0.05
1
11052
13:23:41
18.15
18.20
18.20
+0.05
3
11051
13:23:29
18.15
18.20
18.20
+0.05
1
11048
13:23:29
18.15
18.20
18.20
+0.05
1
11047
13:23:28
18.15
18.20
18.15
0
1
11046
13:23:28
18.15
18.20
18.15
0
1
11045
13:23:24
18.15
18.20
18.15
0
1
11044
13:23:13
18.15
18.20
18.15
0
1
11043
13:23:10
18.15
18.20
18.15
0
3
11042
13:23:09
18.15
18.20
18.20
+0.05
1
11039
13:23:09
18.15
18.20
18.20
+0.05
1
11038
13:23:08
18.15
18.20
18.15
0
1
11037
13:23:04
18.15
18.20
18.15
0
1
11036
13:23:04
18.15
18.20
18.20
+0.05
1
11035
13:23:04
18.15
18.20
18.15
0
1
11034
13:23:03
18.15
18.20
18.15
0
4
11033
13:22:57
18.15
18.20
18.15
0
1
11029
13:22:50
18.15
18.20
18.20
+0.05
1
11028
13:22:46
18.15
18.20
18.20
+0.05
1
11027
13:22:45
18.15
18.20
18.15
0
1
11026
13:22:45
18.15
18.20
18.15
0
2
11025
13:22:44
18.15
18.20
18.15
0
1
11023
13:22:44
18.15
18.20
18.15
0
1
11022
13:22:44
18.15
18.20
18.20
+0.05
3
11021
13:22:35
18.15
18.20
18.15
0
4
11018
13:22:33
18.15
18.20
18.20
+0.05
1
11014
13:22:33
18.15
18.20
18.20
+0.05
1
11013
13:22:30
18.15
18.20
18.15
0
1
11012
13:22:29
18.15
18.20
18.20
+0.05
1
11011
13:22:29
18.15
18.20
18.15
0
3
11010
13:22:27
18.15
18.20
18.15
0
2
11007
13:22:27
18.15
18.20
18.15
0
1
11005
13:22:27
18.15
18.20
18.15
0
1
11004
13:22:21
18.15
18.20
18.15
0
1
11003
13:22:20
18.15
18.20
18.15
0
1
11002
13:22:09
18.15
18.20
18.20
+0.05
1
11001
13:22:04
18.15
18.20
18.15
0
2
11000
13:21:59
18.15
18.20
18.15
0
2
10998
13:21:56
18.15
18.20
18.15
0
1
10996
13:21:56
18.15
18.20
18.20
+0.05
2
10995
13:21:55
18.15
18.20
18.20
+0.05
1
10993
13:21:55
18.15
18.20
18.20
+0.05
1
10992
13:21:43
18.15
18.20
18.15
0
1
10991
13:21:39
18.15
18.20
18.20
+0.05
1
10990
13:21:35
18.15
18.20
18.20
+0.05
1
10989
13:21:34
18.15
18.20
18.15
0
4
10988
13:21:30
18.15
18.20
18.15
0
1
10984
13:21:27
18.15
18.20
18.15
0
1
10983
13:21:18
18.15
18.20
18.15
0
1
10982
13:21:14
18.15
18.20
18.20
+0.05
1
10981
13:21:14
18.15
18.20
18.20
+0.05
2
10980
13:21:05
18.15
18.20
18.15
0
2
10978
13:21:03
18.15
18.20
18.15
0
3
10976
13:21:00
18.15
18.20
18.15
0
1
10973
13:20:54
18.15
18.20
18.20
+0.05
1
10972
13:20:42
18.15
18.20
18.15
0
1
10971
13:20:42
18.15
18.20
18.15
0
1
10970
13:20:36
18.15
18.20
18.15
0
2
10969
13:20:35
18.15
18.20
18.20
+0.05
1
10967
13:20:33
18.15
18.20
18.15
0
1
10966
13:20:30
18.15
18.20
18.20
+0.05
1
10965
13:20:25
18.15
18.20
18.15
0
4
10964
13:20:22
18.15
18.20
18.15
0
1
10960
13:20:20
18.15
18.20
18.20
+0.05
1
10959
13:20:18
18.15
18.20
18.15
0
3
10958
13:20:18
18.15
18.20
18.15
0
2
10955
13:20:16
18.15
18.20
18.20
+0.05
2
10953
13:20:11
18.15
18.20
18.15
0
4
10951
13:20:08
18.15
18.20
18.15
0
1
10947
13:20:03
18.15
18.20
18.15
0
2
10946
13:20:00
18.15
18.20
18.15
0
1
10944
13:20:00
18.15
18.20
18.15
0
5
10943
13:19:59
18.15
18.20
18.20
+0.05
1
10938
13:19:46
18.15
18.20
18.15
0
1
10937
13:19:43
18.15
18.20
18.15
0
2
10936
13:19:41
18.15
18.20
18.15
0
5
10934
13:19:40
18.15
18.20
18.20
+0.05
1
10929
13:19:40
18.15
18.20
18.15
0
1
10928
13:19:29
18.15
18.20
18.15
0
1
10927
13:19:23
18.15
18.20
18.15
0
5
10926
13:19:21
18.15
18.20
18.20
+0.05
5
10921
13:19:20
18.15
18.20
18.20
+0.05
1
10916
13:19:08
18.15
18.20
18.15
0
2
10915
13:19:07
18.15
18.20
18.15
0
1
10913
13:19:06
18.15
18.20
18.15
0
1
10912
13:19:05
18.15
18.20
18.15
0
5
10911
13:19:03
18.15
18.20
18.15
0
6
10906
13:19:03
18.15
18.20
18.20
+0.05
2
10900
13:19:00
18.15
18.20
18.20
+0.05
1
10898
13:18:48
18.15
18.20
18.15
0
4
10897
13:18:47
18.15
18.20
18.15
0
5
10893
13:18:47
18.15
18.20
18.15
0
1
10888
13:18:47
18.15
18.20
18.15
0
1
10887
13:18:44
18.15
18.20
18.20
+0.05
1
10886
13:18:41
18.15
18.20
18.15
0
1
10885
13:18:35
18.15
18.20
18.15
0
1
10884
13:18:28
18.15
18.20
18.15
0
5
10883
13:18:25
18.15
18.20
18.15
0
2
10878
13:18:25
18.15
18.20
18.20
+0.05
1
10876
13:18:15
18.15
18.20
18.15
0
2
10875
13:18:10
18.15
18.20
18.15
0
5
10873
13:18:06
18.15
18.20
18.15
0
1
10868
13:18:04
18.15
18.20
18.20
+0.05
1
10867
13:17:54
18.15
18.20
18.15
0
1
10866
13:17:52
18.15
18.20
18.15
0
5
10865
13:17:46
18.15
18.20
18.15
0
2
10860
13:17:44
18.15
18.20
18.20
+0.05
1
10858
13:17:43
18.15
18.20
18.20
+0.05
1
10857
13:17:41
18.15
18.20
18.15
0
1
10856
13:17:34
18.15
18.20
18.15
0
5
10855
13:17:30
18.15
18.20
18.15
0
1
10850
13:17:25
18.15
18.20
18.20
+0.05
1
10849
13:17:22
18.15
18.20
18.15
0
2
10848
13:17:20
18.15
18.20
18.15
0
1
10846
13:17:20
18.15
18.20
18.15
0
1
10845
13:17:17
18.15
18.20
18.15
0
5
10844
13:17:10
18.15
18.20
18.20
+0.05
1
10839
13:17:08
18.15
18.20
18.15
0
3
10838
13:17:04
18.15
18.20
18.15
0
1
10835
13:17:02
18.15
18.20
18.20
+0.05
1
10834
13:17:00
18.15
18.20
18.15
0
1
10833
13:16:53
18.15
18.20
18.15
0
2
10832
13:16:51
18.15
18.20
18.15
0
4
10830
13:16:49
18.15
18.20
18.20
+0.05
1
10826
13:16:45
18.15
18.20
18.20
+0.05
1
10825
13:16:39
18.15
18.20
18.15
0
5
10824
13:16:39
18.15
18.20
18.15
0
2
10819
13:16:39
18.15
18.20
18.15
0
2
10817
13:16:29
18.15
18.20
18.20
+0.05
1
10815
13:16:26
18.15
18.20
18.15
0
2
10814
13:16:21
18.15
18.20
18.15
0
1
10812
13:16:19
18.15
18.20
18.15
0
5
10811
13:16:09
18.15
18.20
18.20
+0.05
1
10806
13:16:07
18.15
18.20
18.15
0
1
10805
13:16:00
18.15
18.20
18.15
0
1
10804
13:15:59
18.15
18.20
18.15
0
5
10803
13:15:54
18.15
18.20
18.20
+0.05
1
10798
13:15:51
18.15
18.20
18.20
+0.05
1
10797
13:15:51
18.15
18.20
18.15
0
2
10796
13:15:39
18.15
18.20
18.15
0
5
10794
13:15:36
18.15
18.20
18.15
0
2
10789
13:15:29
18.15
18.20
18.15
0
1
10787
13:15:26
18.15
18.20
18.15
0
1
10786
13:15:23
18.15
18.20
18.15
0
1
10785
13:15:23
18.15
18.20
18.15
0
4
10784
13:15:19
18.15
18.20
18.15
0
5
10780
13:15:14
18.15
18.20
18.15
0
1
10775
13:15:12
18.15
18.20
18.15
0
1
10774
13:15:03
18.15
18.20
18.15
0
2
10773
13:15:01
18.15
18.20
18.20
+0.05
1
10771
13:15:00
18.15
18.20
18.15
0
1
10770
13:14:59
18.15
18.20
18.15
0
5
10769
13:14:56
18.15
18.20
18.15
0
2
10764
13:14:56
18.15
18.20
18.15
0
2
10762
13:14:50
18.15
18.20
18.15
0
2
10760
13:14:47
18.15
18.20
18.15
0
2
10758
13:14:39
18.15
18.20
18.15
0
5
10756
13:14:26
18.15
18.20
18.15
0
1
10751
13:14:24
18.15
18.20
18.15
0
1
10750
13:14:21
18.15
18.20
18.15
0
1
10749
13:14:19
18.15
18.20
18.15
0
5
10748
13:14:12
18.15
18.20
18.15
0
2
10743
13:14:00
18.15
18.20
18.20
+0.05
1
10741
13:13:59
18.15
18.20
18.15
0
1
10740
13:13:59
18.15
18.20
18.20
+0.05
1
10739
13:13:58
18.15
18.20
18.15
0
5
10738
13:13:58
18.15
18.20
18.15
0
1
10733
13:13:57
18.15
18.20
18.15
0
2
10732
13:13:47
18.15
18.20
18.20
+0.05
1
10730
13:13:40
18.15
18.20
18.20
+0.05
1
10729
13:13:39
18.15
18.20
18.15
0
2
10728
13:13:38
18.15
18.20
18.15
0
5
10726
13:13:28
18.15
18.20
18.15
0
1
10721
13:13:28
18.15
18.20
18.15
0
1
10720
13:13:26
18.15
18.20
18.15
0
3
10719
13:13:24
18.15
18.20
18.15
0
2
10716
13:13:19
18.15
18.20
18.20
+0.05
1
10714
13:13:18
18.15
18.20
18.15
0
5
10713
13:13:15
18.15
18.20
18.15
0
1
10708
13:13:10
18.15
18.20
18.15
0
1
10707
13:13:04
18.15
18.20
18.15
0
4
10706
13:13:00
18.15
18.20
18.20
+0.05
1
10702
13:12:58
18.15
18.20
18.15
0
5
10701
13:12:56
18.15
18.20
18.15
0
1
10696
13:12:51
18.15
18.20
18.15
0
2
10695
13:12:45
18.15
18.20
18.15
0
2
10693
13:12:45
18.15
18.20
18.20
+0.05
1
10691
13:12:38
18.15
18.20
18.15
0
5
10690
13:12:34
18.15
18.20
18.15
0
1
10685
13:12:32
18.15
18.20
18.15
0
1
10684
13:12:30
18.15
18.20
18.15
0
1
10683
13:12:26
18.15
18.20
18.15
0
2
10682
13:12:25
18.15
18.20
18.20
+0.05
1
10680
13:12:18
18.15
18.20
18.15
0
5
10679
13:12:15
18.15
18.20
18.15
0
1
10674
13:12:14
18.15
18.20
18.15
0
1
10673
13:12:05
18.15
18.20
18.20
+0.05
1
10672
13:11:58
18.15
18.20
18.15
0
5
10671
13:11:55
18.15
18.20
18.15
0
2
10666
13:11:51
18.15
18.20
18.15
0
1
10664
13:11:45
18.15
18.20
18.20
+0.05
1
10663
13:11:38
18.15
18.20
18.15
0
5
10662
13:11:32
18.15
18.20
18.15
0
1
10657
13:11:25
18.15
18.20
18.15
0
2
10656
13:11:24
18.15
18.20
18.20
+0.05
1
10654
13:11:20
18.15
18.20
18.15
0
2
10653
13:11:20
18.15
18.20
18.15
0
1
10651
13:11:18
18.15
18.20
18.15
0
5
10650
13:11:18
18.15
18.20
18.15
0
1
10645
13:11:11
18.15
18.20
18.15
0
1
10644
13:11:11
18.15
18.20
18.20
+0.05
168
10643
13:11:10
18.15
18.20
18.20
+0.05
1
10475
13:10:58
18.15
18.20
18.15
0
5
10474
13:10:53
18.15
18.20
18.15
0
1
10469
13:10:49
18.15
18.20
18.15
0
1
10468
13:10:49
18.15
18.20
18.15
0
9
10467
13:10:48
18.15
18.20
18.15
0
1
10458
13:10:38
18.15
18.20
18.15
0
5
10457
13:10:33
18.15
18.20
18.15
0
5
10452
13:10:33
18.15
18.20
18.15
0
3
10447
13:10:25
18.15
18.20
18.15
0
2
10444
13:10:25
18.15
18.20
18.15
0
4
10442
13:10:20
18.15
18.20
18.15
0
1
10438
13:10:18
18.15
18.20
18.15
0
5
10437
13:10:10
18.15
18.20
18.15
0
1
10432
13:10:10
18.15
18.20
18.15
0
1
10431
13:10:08
18.15
18.20
18.15
0
2
10430
13:10:08
18.15
18.20
18.15
0
1
10428
13:10:00
18.15
18.20
18.15
0
1
10427
13:09:58
18.15
18.20
18.15
0
5
10426
13:09:55
18.15
18.20
18.15
0
1
10421
13:09:52
18.15
18.20
18.15
0
1
10420
13:09:44
18.15
18.20
18.15
0
9
10419
13:09:43
18.15
18.20
18.15
0
1
10410
13:09:38
18.15
18.20
18.15
0
5
10409
13:09:24
18.15
18.20
18.15
0
2
10404
13:09:23
18.15
18.20
18.15
0
1
10402
13:09:18
18.15
18.20
18.15
0
5
10401
13:09:14
18.15
18.20
18.15
0
1
10396
13:09:08
18.15
18.20
18.15
0
32
10395
13:09:01
18.15
18.20
18.15
0
1
10363
13:08:58
18.15
18.20
18.15
0
5
10362
13:08:58
18.15
18.20
18.15
0
2
10357
13:08:56
18.15
18.20
18.15
0
1
10355
13:08:55
18.15
18.20
18.20
+0.05
1
10354
13:08:53
18.15
18.20
18.15
0
1
10353
13:08:49
18.15
18.20
18.20
+0.05
138
10352
13:08:49
18.15
18.20
18.20
+0.05
10
10214
13:08:38
18.15
18.20
18.15
0
5
10204
13:08:35
18.15
18.20
18.15
0
1
10199
13:08:35
18.15
18.20
18.15
0
2
10198
13:08:34
18.15
18.20
18.20
+0.05
1
10196
13:08:26
18.15
18.20
18.15
0
2
10195
13:08:25
18.15
18.20
18.15
0
1
10193
13:08:25
18.15
18.20
18.15
0
1
10192
13:08:18
18.15
18.20
18.15
0
5
10191
13:08:15
18.15
18.20
18.20
+0.05
1
10186
13:08:13
18.15
18.20
18.15
0
1
10185
13:08:08
18.15
18.20
18.15
0
1
10184
13:08:00
18.15
18.20
18.20
+0.05
1
10183
13:07:58
18.15
18.20
18.15
0
1
10182
13:07:57
18.15
18.20
18.15
0
5
10181
13:07:55
18.15
18.20
18.15
0
1
10176
13:07:51
18.15
18.20
18.15
0
1
10175
13:07:39
18.15
18.20
18.15
0
2
10174
13:07:37
18.15
18.20
18.15
0
5
10172
13:07:30
18.15
18.20
18.15
0
1
10167
13:07:23
18.15
18.20
18.15
0
2
10166
13:07:18
18.15
18.20
18.15
0
1
10164
13:07:17
18.15
18.20
18.15
0
5
10163
13:07:15
18.15
18.20
18.15
0
1
10158
13:07:14
18.15
18.20
18.15
0
2
10157
13:07:00
18.15
18.20
18.15
0
2
10155
13:06:58
18.15
18.20
18.15
0
1
10153
13:06:57
18.15
18.20
18.15
0
5
10152
13:06:57
18.15
18.20
18.15
0
1
10147
13:06:54
18.15
18.20
18.15
0
1
10146
13:06:40
18.15
18.20
18.15
0
1
10145
13:06:37
18.15
18.20
18.15
0
5
10144
13:06:26
18.15
18.20
18.15
0
2
10139
13:06:22
18.15
18.20
18.15
0
1
10137
13:06:20
18.15
18.20
18.15
0
5
10136
13:06:18
18.15
18.20
18.15
0
1
10131
13:06:17
18.15
18.20
18.15
0
5
10130
13:06:02
18.15
18.20
18.20
+0.05
31
10125
13:05:57
18.15
18.20
18.15
0
5
10094
13:05:54
18.15
18.20
18.15
0
1
10089
13:05:54
18.15
18.20
18.15
0
1
10088
13:05:43
18.15
18.20
18.15
0
2
10087
13:05:43
18.15
18.20
18.15
0
1
10085
13:05:37
18.15
18.20
18.15
0
5
10084
13:05:37
18.15
18.20
18.15
0
1
10079
13:05:30
18.15
18.20
18.15
0
2
10078
13:05:29
18.15
18.20
18.15
0
1
10076
13:05:25
18.15
18.20
18.15
0
2
10075
13:05:17
18.15
18.20
18.15
0
5
10073
13:05:14
18.15
18.20
18.15
0
2
10068
13:05:00
18.15
18.20
18.15
0
1
10066
13:04:57
18.15
18.20
18.15
0
5
10065
13:04:54
18.15
18.20
18.15
0
1
10060
13:04:52
18.15
18.20
18.15
0
1
10059
13:04:43
18.15
18.20
18.15
0
1
10058
13:04:37
18.15
18.20
18.15
0
5
10057
13:04:35
18.15
18.20
18.15
0
1
10052
13:04:31
18.15
18.20
18.15
0
1
10051
13:04:23
18.15
18.20
18.15
0
1
10050
13:04:18
18.15
18.20
18.15
0
1
10049
13:04:17
18.15
18.20
18.15
0
5
10048
13:04:17
18.15
18.20
18.15
0
1
10043
13:04:12
18.15
18.20
18.15
0
1
10042
13:04:10
18.15
18.20
18.15
0
2
10041
13:03:57
18.15
18.20
18.15
0
5
10039
13:03:56
18.15
18.20
18.15
0
2
10034
13:03:56
18.15
18.20
18.15
0
1
10032
13:03:55
18.15
18.20
18.15
0
1
10031
13:03:50
18.15
18.20
18.20
+0.05
1
10030
13:03:42
18.15
18.20
18.15
0
1
10029
13:03:37
18.15
18.20
18.15
0
5
10028
13:03:36
18.15
18.20
18.15
0
1
10023
13:03:27
18.15
18.20
18.15
0
1
10022
13:03:18
18.15
18.20
18.20
+0.05
5
10021
13:03:17
18.15
18.20
18.15
0
5
10016
13:03:16
18.15
18.20
18.15
0
1
10011
13:03:15
18.15
18.20
18.20
+0.05
1
10010
13:02:59
18.15
18.20
18.15
0
1
10009
13:02:57
18.15
18.20
18.15
0
5
10008
13:02:55
18.15
18.20
18.20
+0.05
1
10003
13:02:49
18.15
18.20
18.15
0
1
10002
13:02:41
18.15
18.20
18.15
0
1
10001
13:02:37
18.15
18.20
18.15
0
5
10000
13:02:35
18.15
18.20
18.20
+0.05
1
9995
13:02:30
18.15
18.20
18.15
0
1
9994
13:02:17
18.15
18.20
18.15
0
5
9993
13:02:17
18.15
18.20
18.15
0
1
9988
13:02:17
18.15
18.20
18.15
0
2
9987
13:02:15
18.15
18.20
18.20
+0.05
1
9985
13:02:10
18.15
18.20
18.15
0
2
9984
13:02:00
18.15
18.20
18.20
+0.05
1
9982
13:01:56
18.15
18.20
18.15
0
5
9981
13:01:56
18.15
18.20
18.15
0
1
9976
13:01:54
18.15
18.20
18.15
0
1
9975
13:01:36
18.15
18.20
18.15
0
5
9974
13:01:34
18.15
18.20
18.15
0
2
9969
13:01:27
18.15
18.20
18.15
0
2
9967
13:01:18
18.15
18.20
18.15
0
2
9965
13:01:16
18.15
18.20
18.15
0
5
9963
13:01:02
18.15
18.20
18.15
0
1
9958
13:00:56
18.15
18.20
18.15
0
5
9957
13:00:40
18.15
18.20
18.20
+0.05
1
9952
13:00:36
18.15
18.20
18.15
0
5
9951
13:00:16
18.15
18.20
18.15
0
2
9946
13:00:16
18.15
18.20
18.15
0
5
9944
13:00:09
18.15
18.20
18.15
0
1
9939
13:00:05
18.15
18.20
18.20
+0.05
1
9938
13:00:00
18.15
18.20
18.15
0
1
9937
12:59:59
18.15
18.20
18.15
0
1
9936
12:59:56
18.15
18.20
18.15
0
5
9935
12:59:36
18.15
18.20
18.15
0
5
9930
12:59:16
18.15
18.20
18.15
0
5
9925
12:59:16
18.15
18.20
18.15
0
1
9920
12:58:56
18.15
18.20
18.15
0
5
9919
12:58:40
18.15
18.20
18.15
0
60
9914
12:58:36
18.15
18.20
18.15
0
5
9854
12:58:23
18.15
18.20
18.15
0
1
9849
12:58:16
18.15
18.20
18.15
0
5
9848
12:57:56
18.15
18.20
18.15
0
5
9843
12:57:36
18.15
18.20
18.15
0
5
9838
12:57:30
18.15
18.20
18.15
0
2
9833
12:57:30
18.15
18.20
18.15
0
1
9831
12:57:30
18.15
18.20
18.15
0
1
9830
12:57:16
18.15
18.20
18.15
0
5
9829
12:57:09
18.15
18.20
18.15
0
1
9824
12:57:06
18.15
18.20
18.15
0
4
9823
12:56:56
18.15
18.20
18.15
0
5
9819
12:56:45
18.15
18.20
18.15
0
1
9814
12:56:36
18.15
18.20
18.15
0
5
9813
12:56:36
18.15
18.20
18.15
0
1
9808
12:56:25
18.15
18.20
18.20
+0.05
5
9807
12:56:16
18.15
18.20
18.15
0
5
9802
12:55:55
18.15
18.20
18.15
0
5
9797
12:55:43
18.15
18.20
18.15
0
1
9792
12:55:35
18.15
18.20
18.15
0
5
9791
12:55:15
18.15
18.20
18.15
0
5
9786
12:55:00
18.15
18.20
18.15
0
1
9781
12:54:57
18.15
18.20
18.15
0
2
9780
12:54:55
18.15
18.20
18.15
0
5
9778
12:54:50
18.15
18.20
18.15
0
2
9773
12:54:50
18.15
18.20
18.15
0
1
9771
12:54:35
18.15
18.20
18.15
0
5
9770
12:54:31
18.15
18.20
18.15
0
1
9765
12:54:23
18.15
18.20
18.15
0
1
9764
12:54:15
18.15
18.20
18.15
0
5
9763
12:53:57
18.15
18.20
18.15
0
1
9758
12:53:55
18.15
18.20
18.15
0
5
9757
12:53:35
18.15
18.20
18.15
0
5
9752
12:53:19
18.15
18.20
18.15
0
3
9747
12:53:15
18.15
18.20
18.15
0
5
9744
12:53:03
18.15
18.20
18.15
0
1
9739
12:52:55
18.15
18.20
18.15
0
5
9738
12:52:49
18.15
18.20
18.15
0
2
9733
12:52:35
18.15
18.20
18.15
0
5
9731
12:52:30
18.15
18.20
18.15
0
1
9726
12:52:15
18.15
18.20
18.15
0
5
9725
12:52:11
18.15
18.20
18.15
0
4
9720
12:52:10
18.15
18.20
18.15
0
1
9716
12:51:55
18.15
18.20
18.15
0
5
9715
12:51:35
18.15
18.20
18.15
0
5
9710
12:51:30
18.15
18.20
18.15
0
1
9705
12:51:17
18.15
18.20
18.15
0
1
9704
12:51:15
18.15
18.20
18.15
0
5
9703
12:50:55
18.15
18.20
18.15
0
5
9698
12:50:47
18.15
18.20
18.15
0
1
9693
12:50:47
18.15
18.20
18.15
0
2
9692
12:50:35
18.15
18.20
18.15
0
5
9690
12:50:24
18.15
18.20
18.15
0
1
9685
12:50:20
18.15
18.20
18.15
0
2
9684
12:50:16
18.15
18.20
18.15
0
5
9682
12:50:00
18.15
18.20
18.15
0
1
9677
12:49:30
18.15
18.20
18.15
0
1
9676
12:48:47
18.15
18.20
18.15
0
1
9675
12:48:42
18.15
18.20
18.15
0
10
9674
12:48:37
18.15
18.20
18.15
0
1
9664
12:48:36
18.15
18.20
18.15
0
1
9663
12:48:29
18.15
18.20
18.15
0
2
9662
12:47:44
18.15
18.20
18.15
0
1
9660
12:47:30
18.15
18.20
18.15
0
1
9659
12:46:51
18.15
18.20
18.15
0
1
9658
12:46:50
18.15
18.20
18.15
0
4
9657
12:46:08
18.15
18.20
18.15
0
2
9653
12:45:58
18.15
18.20
18.15
0
1
9651
12:45:33
18.15
18.20
18.15
0
1
9650
12:45:13
18.15
18.20
18.15
0
20
9649
12:45:04
18.15
18.20
18.15
0
1
9629
12:45:00
18.15
18.20
18.15
0
1
9628
12:44:11
18.15
18.20
18.15
0
1
9627
12:43:40
18.15
18.20
18.15
0
40
9626
12:43:18
18.15
18.20
18.15
0
1
9586
12:43:18
18.15
18.20
18.15
0
2
9585
12:42:31
18.15
18.20
18.15
0
1
9583
12:42:30
18.15
18.20
18.15
0
1
9582
12:42:25
18.15
18.20
18.15
0
1
9581
12:42:04
18.15
18.20
18.15
0
10
9580
12:42:01
18.15
18.20
18.15
0
2
9570
12:41:31
18.15
18.20
18.15
0
1
9568
12:40:38
18.15
18.20
18.15
0
2
9567
12:40:38
18.15
18.20
18.15
0
1
9565
12:40:01
18.15
18.20
18.15
0
1
9564
12:39:49
18.15
18.20
18.20
+0.05
20
9563
12:39:45
18.15
18.20
18.15
0
1
9543
12:39:44
18.15
18.20
18.15
0
1
9542
12:38:52
18.15
18.20
18.15
0
1
9541
12:38:45
18.15
18.20
18.15
0
5
9540
12:38:20
18.15
18.20
18.15
0
2
9535
12:37:59
18.15
18.20
18.15
0
1
9533
12:37:05
18.15
18.20
18.15
0
1
9532
12:36:12
18.15
18.20
18.15
0
1
9531
12:36:10
18.15
18.20
18.15
0
2
9530
12:35:19
18.15
18.20
18.15
0
1
9528
12:34:26
18.15
18.20
18.15
0
1
9527
12:34:12
18.15
18.20
18.15
0
27
9526
12:33:32
18.15
18.20
18.15
0
1
9499
12:33:24
18.15
18.20
18.15
0
5
9498
12:32:39
18.15
18.20
18.15
0
1
9493
12:32:00
18.15
18.20
18.15
0
50
9492
12:31:46
18.15
18.20
18.15
0
1
9442
12:30:53
18.15
18.20
18.15
0
1
9441
12:30:45
18.15
18.20
18.15
0
10
9440
12:29:45
18.15
18.20
18.20
+0.05
1
9430
12:29:30
18.15
18.20
18.15
0
16
9429
12:29:29
18.15
18.20
18.15
0
22
9413
12:29:29
18.15
18.20
18.15
0
50
9391
12:28:11
18.15
18.20
18.15
0
1
9341
12:27:54
18.15
18.20
18.15
0
5
9340
12:27:41
18.15
18.20
18.20
+0.05
1
9335
12:26:11
18.15
18.20
18.20
+0.05
1
9334
12:25:03
18.15
18.20
18.15
0
10
9333
12:24:44
18.15
18.20
18.15
0
1
9323
12:24:27
18.15
18.20
18.15
0
10
9322
12:24:16
18.15
18.20
18.15
0
3
9312
12:23:18
18.15
18.20
18.15
0
1
9309
12:23:05
18.15
18.20
18.15
0
1
9308
12:22:43
18.15
18.20
18.15
0
2
9307
12:21:16
18.15
18.20
18.15
0
2
9305
12:21:14
18.15
18.20
18.15
0
1
9303
12:20:59
18.15
18.20
18.15
0
2
9302
12:20:00
18.15
18.20
18.15
0
8
9300
12:16:53
18.15
18.20
18.15
0
6
9292
12:14:05
18.15
18.20
18.15
0
1
9286
12:12:19
18.15
18.20
18.15
0
12
9285
12:12:14
18.15
18.20
18.15
0
4
9273
12:12:13
18.10
18.15
18.15
0
63
9269
12:11:47
18.10
18.15
18.15
0
4
9206
12:10:48
18.10
18.15
18.15
0
1
9202
12:10:38
18.10
18.15
18.15
0
22
9201
12:10:38
18.10
18.15
18.15
0
50
9179
12:10:37
18.10
18.15
18.15
0
30
9129
12:10:35
18.10
18.15
18.15
0
50
9099
12:10:33
18.10
18.15
18.15
0
2
9049
12:10:01
18.10
18.15
18.15
0
10
9047
12:10:01
18.10
18.15
18.10
-0.05
2
9037
12:10:00
18.10
18.15
18.10
-0.05
4
9035
12:09:23
18.10
18.15
18.10
-0.05
3
9031
12:08:44
18.10
18.15
18.10
-0.05
3
9028
12:08:42
18.10
18.15
18.15
0
1
9025
12:08:32
18.10
18.15
18.10
-0.05
5
9024
12:08:20
18.10
18.15
18.15
0
44
9019
12:08:18
18.10
18.15
18.15
0
8
8975
12:08:15
18.10
18.15
18.15
0
1
8967
12:08:06
18.10
18.15
18.10
-0.05
3
8966
12:07:58
18.10
18.15
18.10
-0.05
1
8963
12:07:28
18.10
18.15
18.10
-0.05
3
8962
12:07:16
18.10
18.15
18.10
-0.05
2
8959
12:06:50
18.10
18.15
18.10
-0.05
3
8957
12:06:13
18.10
18.15
18.10
-0.05
1
8954
12:06:11
18.10
18.15
18.10
-0.05
3
8953
12:06:01
18.10
18.15
18.10
-0.05
8
8950
12:05:50
18.10
18.15
18.10
-0.05
5
8942
12:05:44
18.10
18.15
18.15
0
100
8937
12:05:33
18.10
18.15
18.10
-0.05
3
8837
12:05:13
18.10
18.15
18.15
0
5
8834
12:04:55
18.10
18.15
18.10
-0.05
3
8829
12:04:50
18.10
18.15
18.10
-0.05
4
8826
12:04:17
18.10
18.15
18.15
0
3
8822
12:04:17
18.10
18.15
18.10
-0.05
3
8819
12:04:09
18.15
18.20
18.15
0
1
8816
12:04:09
18.15
18.20
18.15
0
87
8815
12:04:06
18.15
18.20
18.15
0
38
8728
12:03:56
18.15
18.20
18.15
0
4
8690
12:03:38
18.15
18.20
18.15
0
3
8686
12:03:34
18.15
18.20
18.20
+0.05
5
8683
12:03:33
18.15
18.20
18.15
0
1
8678
12:03:33
18.15
18.20
18.15
0
141
8677
12:03:29
18.15
18.20
18.20
+0.05
3
8536
12:03:28
18.15
18.20
18.20
+0.05
21
8533
12:03:28
18.15
18.20
18.15
0
149
8512
12:03:00
18.15
18.20
18.15
0
3
8363
12:02:42
18.15
18.20
18.20
+0.05
3
8360
12:02:40
18.15
18.20
18.20
+0.05
3
8357
12:02:39
18.15
18.20
18.15
0
8
8354
12:02:39
18.15
18.20
18.15
0
41
8346
12:02:33
18.15
18.20
18.15
0
1
8305
12:02:28
18.15
18.20
18.15
0
4
8304
12:02:22
18.15
18.20
18.15
0
1
8300
12:02:22
18.15
18.20
18.15
0
3
8299
12:01:44
18.15
18.20
18.15
0
3
8296
12:01:20
18.15
18.20
18.15
0
4
8293
12:01:05
18.15
18.20
18.15
0
3
8289
12:00:30
18.15
18.20
18.15
0
2
8286
12:00:27
18.15
18.20
18.15
0
3
8284
12:00:22
18.15
18.20
18.15
0
4
8281
11:59:49
18.15
18.20
18.15
0
3
8277
11:59:11
18.15
18.20
18.15
0
3
8274
11:58:46
18.15
18.20
18.15
0
5
8271
11:58:33
18.15
18.20
18.15
0
3
8266
11:57:54
18.15
18.20
18.15
0
3
8263
11:57:51
18.15
18.20
18.15
0
3
8260
11:57:49
18.15
18.20
18.15
0
4
8257
11:57:38
18.15
18.20
18.15
0
5
8253
11:57:16
18.15
18.20
18.15
0
3
8248
11:56:38
18.15
18.20
18.15
0
3
8245
11:56:37
18.15
18.20
18.20
+0.05
2
8242
11:56:36
18.15
18.20
18.15
0
1
8240
11:56:00
18.15
18.20
18.15
0
3
8239
11:55:21
18.15
18.20
18.15
0
3
8236
11:55:03
18.15
18.20
18.20
+0.05
4
8233
11:54:43
18.15
18.20
18.15
0
3
8229
11:54:05
18.15
18.20
18.15
0
3
8226
11:53:27
18.15
18.20
18.15
0
3
8223
11:53:09
18.15
18.20
18.20
+0.05
10
8220
11:52:54
18.15
18.20
18.15
0
1
8210
11:52:48
18.15
18.20
18.15
0
3
8209
11:52:10
18.15
18.20
18.15
0
3
8206
11:51:32
18.15
18.20
18.15
0
3
8203
11:51:24
18.15
18.20
18.20
+0.05
5
8200
11:51:02
18.15
18.20
18.15
0
1
8195
11:51:02
18.15
18.20
18.20
+0.05
200
8194
11:50:54
18.15
18.20
18.15
0
3
7994
11:50:22
18.15
18.20
18.20
+0.05
200
7991
11:50:15
18.15
18.20
18.15
0
3
7791
11:49:37
18.15
18.20
18.15
0
3
7788
11:48:59
18.15
18.20
18.15
0
3
7785
11:48:21
18.15
18.20
18.15
0
3
7782
11:47:43
18.15
18.20
18.15
0
3
7779
11:47:04
18.15
18.20
18.15
0
3
7776
11:46:26
18.15
18.20
18.15
0
3
7773
11:45:48
18.15
18.20
18.15
0
3
7770
11:45:10
18.15
18.20
18.15
0
3
7767
11:45:05
18.15
18.20
18.15
0
1
7764
11:44:31
18.15
18.20
18.15
0
3
7763
11:43:53
18.15
18.20
18.15
0
3
7760
11:43:29
18.15
18.20
18.15
0
2
7757
11:43:15
18.15
18.20
18.15
0
3
7755
11:43:08
18.15
18.20
18.15
0
2
7752
11:43:08
18.15
18.20
18.15
0
2
7750
11:42:37
18.15
18.20
18.15
0
3
7748
11:41:58
18.15
18.20
18.15
0
3
7745
11:41:50
18.15
18.20
18.20
+0.05
2
7742
11:41:20
18.15
18.20
18.15
0
3
7740
11:41:14
18.15
18.20
18.20
+0.05
5
7737
11:40:57
18.15
18.20
18.20
+0.05
1
7732
11:40:49
18.15
18.20
18.20
+0.05
3
7731
11:40:48
18.15
18.20
18.20
+0.05
5
7728
11:40:47
18.15
18.20
18.20
+0.05
22
7723
11:40:46
18.15
18.20
18.15
0
4
7701
11:40:46
18.15
18.20
18.15
0
1
7697
11:40:46
18.10
18.15
18.15
0
41
7696
11:40:46
18.10
18.15
18.15
0
1
7655
11:40:46
18.10
18.15
18.15
0
65
7654
11:40:46
18.10
18.15
18.15
0
123
7589
11:40:46
18.10
18.15
18.15
0
1
7466
11:40:45
18.10
18.15
18.15
0
1
7465
11:40:42
18.10
18.15
18.10
-0.05
3
7464
11:40:38
18.10
18.15
18.15
0
1
7461
11:40:04
18.10
18.15
18.10
-0.05
3
7460
11:39:25
18.10
18.15
18.10
-0.05
3
7457
11:38:47
18.10
18.15
18.10
-0.05
3
7454
11:38:09
18.10
18.15
18.10
-0.05
3
7451
11:37:31
18.10
18.15
18.15
0
1
7448
11:37:31
18.10
18.15
18.10
-0.05
3
7447
11:36:32
18.10
18.15
18.15
0
5
7444
11:36:31
18.10
18.15
18.10
-0.05
28
7439
11:34:10
18.10
18.15
18.15
0
1
7411
11:33:55
18.10
18.15
18.10
-0.05
10
7410
11:33:48
18.10
18.15
18.15
0
5
7400
11:33:45
18.10
18.15
18.15
0
3
7395
11:33:44
18.10
18.15
18.15
0
4
7392
11:33:32
18.10
18.15
18.15
0
1
7388
11:33:09
18.10
18.15
18.15
0
2
7387
11:32:57
18.10
18.15
18.15
0
5
7385
11:32:57
18.10
18.15
18.15
0
40
7380
11:32:29
18.10
18.15
18.15
0
1
7340
11:32:15
18.10
18.15
18.15
0
2
7339
11:32:15
18.10
18.15
18.15
0
4
7337
11:32:01
18.10
18.15
18.15
0
2
7333
11:31:49
18.10
18.15
18.15
0
3
7331
11:31:37
18.10
18.15
18.15
0
5
7328
11:31:36
18.10
18.15
18.15
0
20
7323
11:30:41
18.10
18.15
18.15
0
1
7303
11:29:49
18.10
18.15
18.15
0
10
7302
11:29:34
18.10
18.15
18.15
0
1
7292
11:29:29
18.10
18.15
18.15
0
4
7291
11:29:14
18.10
18.15
18.15
0
1
7287
11:28:57
18.10
18.15
18.10
-0.05
1
7286
11:28:33
18.10
18.15
18.15
0
4
7285
11:28:29
18.10
18.15
18.15
0
5
7281
11:28:01
18.10
18.15
18.10
-0.05
3
7276
11:27:42
18.10
18.15
18.15
0
5
7273
11:27:42
18.10
18.15
18.15
0
4
7268
11:27:38
18.10
18.15
18.15
0
4
7264
11:27:28
18.10
18.15
18.15
0
4
7260
11:27:27
18.10
18.15
18.15
0
10
7256
11:27:24
18.10
18.15
18.15
0
5
7246
11:27:23
18.10
18.15
18.10
-0.05
40
7241
11:27:12
18.10
18.15
18.10
-0.05
14
7201
11:27:10
18.10
18.15
18.10
-0.05
5
7187
11:27:05
18.10
18.15
18.10
-0.05
1
7182
11:26:53
18.10
18.15
18.10
-0.05
1
7181
11:26:40
18.10
18.15
18.10
-0.05
1
7180
11:26:28
18.10
18.15
18.10
-0.05
1
7179
11:26:15
18.10
18.15
18.10
-0.05
1
7178
11:26:03
18.10
18.15
18.10
-0.05
1
7177
11:26:00
18.10
18.15
18.10
-0.05
5
7176
11:25:51
18.10
18.15
18.10
-0.05
1
7171
11:25:38
18.10
18.15
18.10
-0.05
2
7170
11:25:38
18.10
18.15
18.10
-0.05
1
7168
11:25:26
18.10
18.15
18.10
-0.05
1
7167
11:25:25
18.10
18.15
18.15
0
1
7166
11:25:20
18.10
18.15
18.10
-0.05
1
7165
11:25:13
18.10
18.15
18.10
-0.05
1
7164
11:25:01
18.10
18.15
18.10
-0.05
1
7163
11:24:51
18.10
18.15
18.15
0
5
7162
11:24:51
18.10
18.15
18.10
-0.05
5
7157
11:24:48
18.10
18.15
18.10
-0.05
1
7152
11:24:36
18.10
18.15
18.10
-0.05
1
7151
11:24:23
18.10
18.15
18.10
-0.05
1
7150
11:24:11
18.10
18.15
18.10
-0.05
1
7149
11:24:11
18.10
18.15
18.15
0
2
7148
11:24:00
18.10
18.15
18.10
-0.05
2
7146
11:23:59
18.10
18.15
18.10
-0.05
1
7144
11:23:46
18.10
18.15
18.10
-0.05
1
7143
11:23:41
18.10
18.15
18.10
-0.05
5
7142
11:23:34
18.10
18.15
18.10
-0.05
1
7137
11:23:21
18.10
18.15
18.10
-0.05
1
7136
11:23:20
18.10
18.15
18.15
0
2
7135
11:23:09
18.10
18.15
18.10
-0.05
1
7133
11:23:03
18.10
18.15
18.15
0
1
7132
11:23:02
18.10
18.15
18.15
0
1
7131
11:22:56
18.10
18.15
18.10
-0.05
1
7130
11:22:44
18.10
18.15
18.10
-0.05
1
7129
11:22:32
18.10
18.15
18.10
-0.05
5
7128
11:22:32
18.10
18.15
18.10
-0.05
2
7123
11:22:31
18.10
18.15
18.10
-0.05
1
7121
11:22:19
18.10
18.15
18.10
-0.05
1
7120
11:22:06
18.10
18.15
18.10
-0.05
1
7119
11:22:02
18.10
18.15
18.10
-0.05
1
7118
11:21:54
18.10
18.15
18.10
-0.05
1
7117
11:21:42
18.10
18.15
18.10
-0.05
1
7116
11:21:42
18.10
18.15
18.10
-0.05
1
7115
11:21:36
18.10
18.15
18.15
0
5
7114
11:21:29
18.10
18.15
18.10
-0.05
1
7109
11:21:22
18.10
18.15
18.10
-0.05
5
7108
11:21:20
18.10
18.15
18.15
0
5
7103
11:21:20
18.10
18.15
18.15
0
2
7098
11:21:17
18.10
18.15
18.10
-0.05
2
7096
11:21:17
18.10
18.15
18.10
-0.05
1
7094
11:21:04
18.10
18.15
18.10
-0.05
1
7093
11:21:00
18.10
18.15
18.15
0
4
7092
11:20:52
18.10
18.15
18.15
0
2
7088
11:20:52
18.10
18.15
18.10
-0.05
1
7086
11:20:39
18.10
18.15
18.10
-0.05
1
7085
11:20:27
18.10
18.15
18.10
-0.05
1
7084
11:20:14
18.10
18.15
18.10
-0.05
1
7083
11:20:13
18.10
18.15
18.10
-0.05
2
7082
11:20:13
18.10
18.15
18.10
-0.05
5
7080
11:20:02
18.10
18.15
18.10
-0.05
1
7075
11:19:50
18.10
18.15
18.10
-0.05
1
7074
11:19:37
18.10
18.15
18.10
-0.05
1
7073
11:19:25
18.10
18.15
18.10
-0.05
1
7072
11:19:12
18.10
18.15
18.10
-0.05
1
7071
11:19:03
18.10
18.15
18.10
-0.05
5
7070
11:19:00
18.10
18.15
18.10
-0.05
1
7065
11:18:47
18.10
18.15
18.10
-0.05
1
7064
11:18:35
18.10
18.15
18.10
-0.05
1
7063
11:18:22
18.10
18.15
18.10
-0.05
1
7062
11:18:10
18.10
18.15
18.10
-0.05
2
7061
11:18:10
18.10
18.15
18.10
-0.05
1
7059
11:18:08
18.10
18.15
18.10
-0.05
1
7058
11:17:58
18.10
18.15
18.10
-0.05
1
7057
11:17:54
18.10
18.15
18.10
-0.05
5
7056
11:17:45
18.10
18.15
18.10
-0.05
1
7051
11:17:33
18.10
18.15
18.10
-0.05
1
7050
11:17:29
18.10
18.15
18.15
0
1
7049
11:17:20
18.10
18.15
18.10
-0.05
1
7048
11:17:08
18.10
18.15
18.15
0
5
7047
11:17:08
18.10
18.15
18.10
-0.05
1
7042
11:16:58
18.10
18.15
18.10
-0.05
2
7041
11:16:55
18.10
18.15
18.10
-0.05
1
7039
11:16:44
18.10
18.15
18.10
-0.05
5
7038
11:16:43
18.10
18.15
18.10
-0.05
1
7033
11:16:30
18.10
18.15
18.10
-0.05
1
7032
11:16:18
18.10
18.15
18.10
-0.05
1
7031
11:16:11
18.10
18.15
18.10
-0.05
10
7030
11:16:05
18.10
18.15
18.10
-0.05
1
7020
11:16:04
18.10
18.15
18.10
-0.05
2
7019
11:15:53
18.10
18.15
18.10
-0.05
1
7017
11:15:41
18.10
18.15
18.10
-0.05
1
7016
11:15:35
18.10
18.15
18.10
-0.05
5
7015
11:15:28
18.10
18.15
18.10
-0.05
1
7010
11:15:16
18.10
18.15
18.10
-0.05
1
7009
11:15:03
18.10
18.15
18.10
-0.05
1
7008
11:14:53
18.10
18.15
18.10
-0.05
1
7007
11:14:51
18.10
18.15
18.10
-0.05
1
7006
11:14:38
18.10
18.15
18.10
-0.05
1
7005
11:14:26
18.10
18.15
18.10
-0.05
1
7004
11:14:25
18.10
18.15
18.10
-0.05
5
7003
11:14:13
18.10
18.15
18.10
-0.05
1
6998
11:14:10
18.10
18.15
18.10
-0.05
2
6997
11:14:08
18.10
18.15
18.15
0
5
6995
11:14:08
18.10
18.15
18.15
0
20
6990
11:14:01
18.10
18.15
18.10
-0.05
1
6970
11:13:49
18.10
18.15
18.10
-0.05
1
6969
11:13:36
18.10
18.15
18.10
-0.05
1
6968
11:13:24
18.10
18.15
18.10
-0.05
1
6967
11:13:16
18.10
18.15
18.10
-0.05
2
6966
11:13:16
18.10
18.15
18.10
-0.05
5
6964
11:13:11
18.10
18.15
18.10
-0.05
1
6959
11:13:06
18.10
18.15
18.15
0
4
6958
11:12:59
18.10
18.15
18.10
-0.05
1
6954
11:12:46
18.10
18.15
18.10
-0.05
1
6953
11:12:34
18.10
18.15
18.10
-0.05
1
6952
11:12:21
18.10
18.15
18.10
-0.05
1
6951
11:12:09
18.10
18.15
18.10
-0.05
1
6950
11:12:06
18.10
18.15
18.10
-0.05
5
6949
11:11:57
18.10
18.15
18.10
-0.05
1
6944
11:11:47
18.10
18.15
18.15
0
1
6943
11:11:46
18.10
18.15
18.15
0
3
6942
11:11:44
18.10
18.15
18.10
-0.05
1
6939
11:11:33
18.10
18.15
18.10
-0.05
1
6938
11:11:32
18.10
18.15
18.15
0
5
6937
11:11:32
18.10
18.15
18.10
-0.05
1
6932
11:11:19
18.10
18.15
18.10
-0.05
1
6931
11:11:07
18.10
18.15
18.10
-0.05
1
6930
11:11:00
18.10
18.15
18.10
-0.05
6
6929
11:10:57
18.10
18.15
18.10
-0.05
5
6923
11:10:54
18.10
18.15
18.10
-0.05
1
6918
11:10:42
18.10
18.15
18.10
-0.05
1
6917
11:10:29
18.10
18.15
18.10
-0.05
1
6916
11:10:17
18.10
18.15
18.10
-0.05
1
6915
11:10:04
18.10
18.15
18.10
-0.05
1
6914
11:10:03
18.10
18.15
18.10
-0.05
2
6913
11:09:52
18.10
18.15
18.10
-0.05
1
6911
11:09:47
18.10
18.15
18.10
-0.05
5
6910
11:09:40
18.10
18.15
18.10
-0.05
1
6905
11:09:27
18.10
18.15
18.10
-0.05
1
6904
11:09:15
18.10
18.15
18.10
-0.05
1
6903
11:09:02
18.10
18.15
18.10
-0.05
1
6902
11:08:51
18.10
18.15
18.15
0
1
6901
11:08:50
18.10
18.15
18.10
-0.05
1
6900
11:08:38
18.10
18.15
18.10
-0.05
5
6899
11:08:37
18.10
18.15
18.10
-0.05
1
6894
11:08:28
18.10
18.15
18.15
0
5
6893
11:08:25
18.10
18.15
18.10
-0.05
1
6888
11:08:22
18.10
18.15
18.15
0
5
6887
11:08:21
18.10
18.15
18.15
0
5
6882
11:08:21
18.10
18.15
18.15
0
4
6877
11:08:21
18.10
18.15
18.15
0
2
6873
11:08:16
18.10
18.15
18.15
0
2
6871
11:08:12
18.10
18.15
18.10
-0.05
1
6869
11:08:07
18.10
18.15
18.10
-0.05
1
6868
11:08:00
18.10
18.15
18.10
-0.05
2
6867
11:08:00
18.10
18.15
18.10
-0.05
1
6865
11:07:48
18.10
18.15
18.10
-0.05
1
6864
11:07:35
18.10
18.15
18.10
-0.05
1
6863
11:07:28
18.10
18.15
18.10
-0.05
5
6862
11:07:23
18.10
18.15
18.10
-0.05
1
6857
11:07:10
18.10
18.15
18.10
-0.05
1
6856
11:06:58
18.10
18.15
18.10
-0.05
1
6855
11:06:45
18.10
18.15
18.10
-0.05
1
6854
11:06:33
18.10
18.15
18.10
-0.05
1
6853
11:06:20
18.10
18.15
18.10
-0.05
1
6852
11:06:19
18.10
18.15
18.10
-0.05
5
6851
11:06:08
18.10
18.15
18.10
-0.05
1
6846
11:05:56
18.10
18.15
18.10
-0.05
1
6845
11:05:55
18.10
18.15
18.10
-0.05
2
6844
11:05:43
18.10
18.15
18.10
-0.05
1
6842
11:05:42
18.10
18.15
18.15
0
4
6841
11:05:31
18.10
18.15
18.10
-0.05
1
6837
11:05:18
18.10
18.15
18.10
-0.05
1
6836
11:05:09
18.10
18.15
18.10
-0.05
5
6835
11:05:06
18.10
18.15
18.10
-0.05
1
6830
11:04:53
18.10
18.15
18.10
-0.05
1
6829
11:04:47
18.10
18.15
18.10
-0.05
1
6828
11:04:41
18.10
18.15
18.10
-0.05
1
6827
11:04:41
18.10
18.15
18.15
0
5
6826
11:04:40
18.10
18.15
18.15
0
4
6821
11:04:28
18.10
18.15
18.10
-0.05
1
6817
11:04:16
18.10
18.15
18.10
-0.05
1
6816
11:04:03
18.10
18.15
18.10
-0.05
1
6815
11:04:00
18.10
18.15
18.10
-0.05
5
6814
11:03:51
18.10
18.15
18.10
-0.05
1
6809
11:03:39
18.10
18.15
18.10
-0.05
2
6808
11:03:39
18.10
18.15
18.10
-0.05
1
6806
11:03:26
18.10
18.15
18.10
-0.05
1
6805
11:03:14
18.10
18.15
18.10
-0.05
1
6804
11:03:01
18.10
18.15
18.10
-0.05
1
6803
11:02:50
18.10
18.15
18.10
-0.05
5
6802
11:02:49
18.10
18.15
18.10
-0.05
1
6797
11:02:39
18.10
18.15
18.10
-0.05
1
6796
11:02:36
18.10
18.15
18.10
-0.05
1
6795
11:02:24
18.10
18.15
18.10
-0.05
1
6794
11:02:11
18.10
18.15
18.10
-0.05
1
6793
11:01:59
18.10
18.15
18.10
-0.05
1
6792
11:01:47
18.10
18.15
18.10
-0.05
1
6791
11:01:41
18.10
18.15
18.10
-0.05
5
6790
11:01:34
18.10
18.15
18.10
-0.05
1
6785
11:01:25
18.10
18.15
18.10
-0.05
1
6784
11:01:22
18.10
18.15
18.10
-0.05
1
6783
11:01:10
18.10
18.15
18.10
-0.05
2
6782
11:01:09
18.10
18.15
18.10
-0.05
1
6780
11:00:57
18.10
18.15
18.10
-0.05
1
6779
11:00:44
18.10
18.15
18.10
-0.05
1
6778
11:00:32
18.10
18.15
18.10
-0.05
1
6777
11:00:31
18.10
18.15
18.10
-0.05
5
6776
11:00:19
18.10
18.15
18.10
-0.05
1
6771
11:00:09
18.10
18.15
18.15
0
5
6770
11:00:09
18.10
18.15
18.15
0
1
6765
11:00:07
18.10
18.15
18.10
-0.05
1
6764
11:00:01
18.10
18.15
18.15
0
1
6763
10:59:55
18.10
18.15
18.10
-0.05
1
6762
10:59:42
18.10
18.15
18.10
-0.05
1
6761
10:59:30
18.10
18.15
18.10
-0.05
1
6760
10:59:22
18.10
18.15
18.10
-0.05
5
6759
10:59:19
18.10
18.15
18.10
-0.05
5
6754
10:59:17
18.10
18.15
18.10
-0.05
1
6749
10:59:05
18.10
18.15
18.10
-0.05
1
6748
10:58:57
18.10
18.15
18.15
0
1
6747
10:58:52
18.10
18.15
18.10
-0.05
1
6746
10:58:40
18.10
18.15
18.10
-0.05
1
6745
10:58:38
18.10
18.15
18.15
0
4
6744
10:58:28
18.10
18.15
18.15
0
1
6740
10:58:27
18.10
18.15
18.10
-0.05
1
6739
10:58:23
18.10
18.15
18.10
-0.05
4
6738
10:58:15
18.10
18.15
18.10
-0.05
1
6734
10:58:12
18.10
18.15
18.10
-0.05
5
6733
10:58:02
18.10
18.15
18.10
-0.05
1
6728
10:58:01
18.10
18.15
18.10
-0.05
2
6727
10:57:50
18.10
18.15
18.10
-0.05
1
6725
10:57:38
18.10
18.15
18.10
-0.05
1
6724
10:57:25
18.10
18.15
18.10
-0.05
1
6723
10:57:13
18.10
18.15
18.10
-0.05
1
6722
10:57:06
18.10
18.15
18.15
0
4
6721
10:57:03
18.10
18.15
18.15
0
5
6717
10:57:03
18.10
18.15
18.10
-0.05
5
6712
10:57:00
18.10
18.15
18.10
-0.05
1
6707
10:56:52
18.10
18.15
18.10
-0.05
4
6706
10:56:52
18.10
18.15
18.15
0
4
6702
10:56:48
18.10
18.15
18.10
-0.05
1
6698
10:56:35
18.10
18.15
18.10
-0.05
1
6697
10:56:23
18.10
18.15
18.10
-0.05
1
6696
10:56:10
18.10
18.15
18.10
-0.05
1
6695
10:55:58
18.10
18.15
18.10
-0.05
1
6694
10:55:53
18.10
18.15
18.10
-0.05
5
6693
10:55:46
18.10
18.15
18.10
-0.05
1
6688
10:55:33
18.10
18.15
18.10
-0.05
1
6687
10:55:33
18.10
18.15
18.10
-0.05
1
6686
10:55:21
18.10
18.15
18.10
-0.05
1
6685
10:55:11
18.10
18.15
18.10
-0.05
2
6684
10:55:08
18.10
18.15
18.10
-0.05
1
6682
10:55:03
18.10
18.15
18.10
-0.05
5
6681
10:54:56
18.10
18.15
18.10
-0.05
2
6676
10:54:56
18.10
18.15
18.10
-0.05
1
6674
10:54:44
18.10
18.15
18.10
-0.05
5
6673
10:54:43
18.10
18.15
18.15
0
1
6668
10:54:43
18.10
18.15
18.10
-0.05
1
6667
10:54:34
18.10
18.15
18.15
0
3
6666
10:54:31
18.10
18.15
18.10
-0.05
1
6663
10:54:18
18.10
18.15
18.10
-0.05
1
6662
10:54:06
18.10
18.15
18.10
-0.05
1
6661
10:53:54
18.10
18.15
18.10
-0.05
1
6660
10:53:41
18.10
18.15
18.10
-0.05
1
6659
10:53:34
18.10
18.15
18.15
0
5
6658
10:53:34
18.10
18.15
18.10
-0.05
5
6653
10:53:29
18.10
18.15
18.10
-0.05
1
6648
10:53:16
18.10
18.15
18.10
-0.05
1
6647
10:53:04
18.10
18.15
18.10
-0.05
1
6646
10:52:51
18.10
18.15
18.10
-0.05
1
6645
10:52:39
18.10
18.15
18.10
-0.05
1
6644
10:52:26
18.10
18.15
18.10
-0.05
1
6643
10:52:25
18.10
18.15
18.10
-0.05
5
6642
10:52:14
18.10
18.15
18.10
-0.05
1
6637
10:52:01
18.10
18.15
18.10
-0.05
1
6636
10:51:49
18.10
18.15
18.10
-0.05
1
6635
10:51:37
18.10
18.15
18.10
-0.05
1
6634
10:51:24
18.10
18.15
18.10
-0.05
1
6633
10:51:15
18.10
18.15
18.10
-0.05
5
6632
10:51:12
18.10
18.15
18.10
-0.05
1
6627
10:50:59
18.10
18.15
18.10
-0.05
1
6626
10:50:47
18.10
18.15
18.10
-0.05
1
6625
10:50:34
18.10
18.15
18.10
-0.05
1
6624
10:50:22
18.10
18.15
18.10
-0.05
1
6623
10:50:09
18.10
18.15
18.10
-0.05
1
6622
10:50:06
18.10
18.15
18.10
-0.05
5
6621
10:49:57
18.10
18.15
18.10
-0.05
1
6616
10:49:45
18.10
18.15
18.10
-0.05
1
6615
10:49:32
18.10
18.15
18.10
-0.05
1
6614
10:49:20
18.10
18.15
18.10
-0.05
1
6613
10:49:20
18.10
18.15
18.10
-0.05
3
6612
10:49:07
18.10
18.15
18.10
-0.05
1
6609
10:48:56
18.10
18.15
18.10
-0.05
5
6608
10:48:55
18.10
18.15
18.15
0
5
6603
10:48:55
18.10
18.15
18.10
-0.05
1
6598
10:48:42
18.10
18.15
18.10
-0.05
1
6597
10:48:30
18.10
18.15
18.10
-0.05
1
6596
10:48:17
18.10
18.15
18.10
-0.05
1
6595
10:48:05
18.10
18.15
18.10
-0.05
1
6594
10:47:53
18.10
18.15
18.10
-0.05
1
6593
10:47:47
18.10
18.15
18.10
-0.05
5
6592
10:47:40
18.10
18.15
18.10
-0.05
1
6587
10:47:28
18.10
18.15
18.10
-0.05
1
6586
10:47:15
18.10
18.15
18.10
-0.05
1
6585
10:47:03
18.10
18.15
18.10
-0.05
1
6584
10:46:50
18.10
18.15
18.10
-0.05
1
6583
10:46:38
18.10
18.15
18.10
-0.05
1
6582
10:46:37
18.10
18.15
18.10
-0.05
5
6581
10:46:25
18.10
18.15
18.10
-0.05
1
6576
10:46:13
18.10
18.15
18.10
-0.05
1
6575
10:46:00
18.10
18.15
18.10
-0.05
1
6574
10:45:48
18.10
18.15
18.10
-0.05
1
6573
10:45:36
18.10
18.15
18.10
-0.05
1
6572
10:45:28
18.10
18.15
18.10
-0.05
5
6571
10:45:23
18.10
18.15
18.10
-0.05
1
6566
10:45:11
18.10
18.15
18.10
-0.05
1
6565
10:44:58
18.10
18.15
18.10
-0.05
1
6564
10:44:46
18.10
18.15
18.10
-0.05
1
6563
10:44:33
18.10
18.15
18.10
-0.05
1
6562
10:44:21
18.10
18.15
18.10
-0.05
1
6561
10:44:18
18.10
18.15
18.10
-0.05
5
6560
10:44:08
18.10
18.15
18.10
-0.05
1
6555
10:43:58
18.10
18.15
18.10
-0.05
5
6554
10:43:56
18.10
18.15
18.10
-0.05
1
6549
10:43:44
18.10
18.15
18.10
-0.05
1
6548
10:43:33
18.10
18.15
18.15
0
5
6547
10:43:33
18.10
18.15
18.15
0
1
6542
10:43:31
18.10
18.15
18.10
-0.05
1
6541
10:43:19
18.10
18.15
18.10
-0.05
1
6540
10:43:09
18.10
18.15
18.10
-0.05
5
6539
10:43:06
18.10
18.15
18.10
-0.05
1
6534
10:42:54
18.10
18.15
18.10
-0.05
1
6533
10:42:41
18.10
18.15
18.10
-0.05
1
6532
10:42:29
18.10
18.15
18.10
-0.05
1
6531
10:42:16
18.10
18.15
18.10
-0.05
1
6530
10:42:04
18.10
18.15
18.10
-0.05
1
6529
10:41:59
18.10
18.15
18.10
-0.05
5
6528
10:41:52
18.10
18.15
18.10
-0.05
1
6523
10:41:39
18.10
18.15
18.10
-0.05
1
6522
10:41:27
18.10
18.15
18.10
-0.05
1
6521
10:41:14
18.10
18.15
18.10
-0.05
1
6520
10:41:02
18.10
18.15
18.10
-0.05
1
6519
10:40:50
18.10
18.15
18.10
-0.05
5
6518
10:40:49
18.10
18.15
18.10
-0.05
1
6513
10:40:37
18.10
18.15
18.10
-0.05
1
6512
10:40:24
18.10
18.15
18.10
-0.05
1
6511
10:40:12
18.10
18.15
18.10
-0.05
1
6510
10:40:00
18.10
18.15
18.10
-0.05
1
6509
10:39:40
18.10
18.15
18.10
-0.05
5
6508
10:38:49
18.10
18.15
18.15
0
4
6503
10:38:31
18.10
18.15
18.10
-0.05
5
6499
10:38:17
18.10
18.15
18.10
-0.05
1
6494
10:38:12
18.10
18.15
18.15
0
1
6493
10:38:07
18.10
18.15
18.10
-0.05
1
6492
10:37:58
18.10
18.15
18.15
0
5
6491
10:37:57
18.10
18.15
18.10
-0.05
1
6486
10:37:47
18.10
18.15
18.10
-0.05
1
6485
10:37:37
18.10
18.15
18.10
-0.05
1
6484
10:37:27
18.10
18.15
18.10
-0.05
1
6483
10:37:17
18.10
18.15
18.10
-0.05
1
6482
10:37:07
18.10
18.15
18.10
-0.05
1
6481
10:36:57
18.10
18.15
18.10
-0.05
1
6480
10:36:47
18.10
18.15
18.10
-0.05
1
6479
10:36:37
18.10
18.15
18.10
-0.05
1
6478
10:36:27
18.10
18.15
18.10
-0.05
1
6477
10:36:22
18.10
18.15
18.15
0
2
6476
10:36:17
18.10
18.15
18.10
-0.05
1
6474
10:36:07
18.10
18.15
18.10
-0.05
1
6473
10:36:01
18.10
18.15
18.10
-0.05
1
6472
10:35:57
18.10
18.15
18.10
-0.05
1
6471
10:35:47
18.10
18.15
18.10
-0.05
1
6470
10:35:38
18.10
18.15
18.10
-0.05
1
6469
10:35:37
18.10
18.15
18.10
-0.05
1
6468
10:35:28
18.10
18.15
18.10
-0.05
1
6467
10:35:18
18.10
18.15
18.10
-0.05
1
6466
10:35:08
18.10
18.15
18.10
-0.05
1
6465
10:34:58
18.10
18.15
18.10
-0.05
1
6464
10:34:48
18.10
18.15
18.10
-0.05
1
6463
10:34:38
18.10
18.15
18.10
-0.05
1
6462
10:34:28
18.10
18.15
18.10
-0.05
1
6461
10:34:21
18.10
18.15
18.10
-0.05
5
6460
10:34:18
18.10
18.15
18.10
-0.05
1
6455
10:34:08
18.10
18.15
18.10
-0.05
1
6454
10:33:58
18.10
18.15
18.10
-0.05
1
6453
10:33:48
18.10
18.15
18.10
-0.05
1
6452
10:33:38
18.10
18.15
18.10
-0.05
1
6451
10:33:28
18.10
18.15
18.10
-0.05
1
6450
10:33:18
18.10
18.15
18.10
-0.05
1
6449
10:33:14
18.10
18.15
18.10
-0.05
5
6448
10:33:08
18.10
18.15
18.10
-0.05
1
6443
10:33:01
18.10
18.15
18.15
0
1
6442
10:32:58
18.10
18.15
18.10
-0.05
1
6441
10:32:48
18.10
18.15
18.10
-0.05
1
6440
10:32:39
18.10
18.15
18.10
-0.05
1
6439
10:32:29
18.10
18.15
18.10
-0.05
1
6438
10:32:28
18.10
18.15
18.15
0
5
6437
10:32:28
18.10
18.15
18.15
0
11
6432
10:32:21
18.10
18.15
18.15
0
4
6421
10:32:19
18.10
18.15
18.10
-0.05
1
6417
10:32:09
18.10
18.15
18.10
-0.05
1
6416
10:32:07
18.10
18.15
18.10
-0.05
5
6415
10:31:59
18.10
18.15
18.10
-0.05
1
6410
10:31:59
18.10
18.15
18.15
0
1
6409
10:31:49
18.10
18.15
18.10
-0.05
1
6408
10:31:39
18.10
18.15
18.10
-0.05
1
6407
10:31:32
18.10
18.15
18.15
0
10
6406
10:31:29
18.10
18.15
18.10
-0.05
1
6396
10:31:19
18.10
18.15
18.10
-0.05
1
6395
10:31:09
18.10
18.15
18.10
-0.05
1
6394
10:31:00
18.10
18.15
18.10
-0.05
5
6393
10:30:59
18.10
18.15
18.10
-0.05
1
6388
10:30:49
18.10
18.15
18.10
-0.05
1
6387
10:30:46
18.10
18.15
18.10
-0.05
4
6386
10:30:39
18.10
18.15
18.10
-0.05
1
6382
10:30:38
18.10
18.15
18.15
0
1
6381
10:30:31
18.10
18.15
18.15
0
5
6380
10:30:30
18.10
18.15
18.10
-0.05
2
6375
10:30:29
18.10
18.15
18.10
-0.05
1
6373
10:30:19
18.10
18.15
18.10
-0.05
1
6372
10:30:17
18.10
18.15
18.15
0
1
6371
10:30:09
18.10
18.15
18.10
-0.05
1
6370
10:29:59
18.10
18.15
18.10
-0.05
1
6369
10:29:49
18.10
18.15
18.10
-0.05
1
6368
10:29:40
18.10
18.15
18.10
-0.05
1
6367
10:29:36
18.10
18.15
18.15
0
4
6366
10:29:31
18.10
18.15
18.15
0
4
6362
10:29:30
18.10
18.15
18.10
-0.05
1
6358
10:29:20
18.10
18.15
18.10
-0.05
1
6357
10:29:10
18.10
18.15
18.10
-0.05
1
6356
10:29:00
18.10
18.15
18.10
-0.05
1
6355
10:28:50
18.10
18.15
18.10
-0.05
1
6354
10:28:40
18.10
18.15
18.10
-0.05
1
6353
10:28:38
18.10
18.15
18.15
0
1
6352
10:28:30
18.10
18.15
18.10
-0.05
1
6351
10:28:21
18.10
18.15
18.10
-0.05
5
6350
10:28:20
18.10
18.15
18.10
-0.05
2
6345
10:28:20
18.10
18.15
18.10
-0.05
1
6343
10:28:10
18.10
18.15
18.10
-0.05
1
6342
10:28:00
18.10
18.15
18.10
-0.05
1
6341
10:27:55
18.10
18.15
18.15
0
5
6340
10:27:55
18.10
18.15
18.15
0
18
6335
10:27:55
18.10
18.15
18.15
0
101
6317
10:27:50
18.10
18.15
18.10
-0.05
1
6216
10:27:40
18.10
18.15
18.10
-0.05
1
6215
10:27:30
18.10
18.15
18.10
-0.05
1
6214
10:27:20
18.10
18.15
18.10
-0.05
1
6213
10:27:16
18.10
18.15
18.10
-0.05
4
6212
10:27:10
18.10
18.15
18.10
-0.05
1
6208
10:27:00
18.10
18.15
18.10
-0.05
1
6207
10:26:52
18.10
18.15
18.10
-0.05
3
6206
10:26:50
18.10
18.15
18.10
-0.05
1
6203
10:26:42
18.10
18.15
18.15
0
3
6202
10:26:41
18.10
18.15
18.10
-0.05
1
6199
10:26:31
18.10
18.15
18.10
-0.05
1
6198
10:26:29
18.10
18.15
18.15
0
3
6197
10:26:25
18.10
18.15
18.10
-0.05
3
6194
10:26:21
18.10
18.15
18.10
-0.05
1
6191
10:26:18
18.10
18.15
18.15
0
1
6190
10:26:11
18.10
18.15
18.10
-0.05
1
6189
10:26:03
18.10
18.15
18.10
-0.05
2
6188
10:26:02
18.10
18.15
18.15
0
5
6186
10:26:01
18.10
18.15
18.10
-0.05
1
6181
10:25:55
18.10
18.15
18.15
0
11
6180
10:25:51
18.10
18.15
18.10
-0.05
1
6169
10:25:41
18.10
18.15
18.10
-0.05
1
6168
10:25:31
18.10
18.15
18.10
-0.05
1
6167
10:25:21
18.10
18.15
18.10
-0.05
1
6166
10:25:11
18.10
18.15
18.10
-0.05
1
6165
10:25:01
18.10
18.15
18.10
-0.05
1
6164
10:25:01
18.10
18.15
18.15
0
1
6163
10:24:51
18.10
18.15
18.10
-0.05
1
6162
10:24:41
18.10
18.15
18.10
-0.05
1
6161
10:24:32
18.10
18.15
18.10
-0.05
20
6160
10:24:31
18.10
18.15
18.10
-0.05
1
6140
10:24:26
18.10
18.15
18.10
-0.05
4
6139
10:24:21
18.10
18.15
18.10
-0.05
1
6135
10:24:11
18.10
18.15
18.10
-0.05
1
6134
10:24:01
18.10
18.15
18.10
-0.05
1
6133
10:23:51
18.10
18.15
18.10
-0.05
1
6132
10:23:42
18.10
18.15
18.10
-0.05
1
6131
10:23:32
18.10
18.15
18.10
-0.05
1
6130
10:23:22
18.10
18.15
18.10
-0.05
1
6129
10:23:12
18.10
18.15
18.10
-0.05
1
6128
10:23:04
18.10
18.15
18.15
0
5
6127
10:23:02
18.10
18.15
18.10
-0.05
1
6122
10:22:52
18.10
18.15
18.10
-0.05
1
6121
10:22:43
18.10
18.15
18.10
-0.05
2
6120
10:22:42
18.10
18.15
18.10
-0.05
1
6118
10:22:32
18.10
18.15
18.10
-0.05
1
6117
10:22:27
18.10
18.15
18.10
-0.05
4
6116
10:22:22
18.10
18.15
18.10
-0.05
1
6112
10:22:12
18.10
18.15
18.10
-0.05
1
6111
10:22:02
18.10
18.20
18.10
-0.05
1
6110
10:21:52
18.10
18.15
18.15
0
15
6109
10:21:52
18.15
18.20
18.15
0
1
6094
10:21:51
18.15
18.20
18.15
0
25
6093
10:21:51
18.15
18.20
18.15
0
20
6068
10:21:47
18.15
18.20
18.15
0
20
6048
10:21:42
18.15
18.20
18.15
0
1
6028
10:21:38
18.15
18.20
18.15
0
20
6027
10:21:32
18.15
18.20
18.15
0
1
6007
10:21:22
18.15
18.20
18.15
0
1
6006
10:21:18
18.15
18.20
18.15
0
1
6005
10:21:12
18.15
18.20
18.15
0
1
6004
10:21:02
18.15
18.20
18.15
0
1
6003
10:20:52
18.15
18.20
18.15
0
1
6002
10:20:42
18.15
18.20
18.15
0
1
6001
10:20:33
18.15
18.20
18.15
0
1
6000
10:20:23
18.15
18.20
18.15
0
1
5999
10:20:16
18.15
18.20
18.15
0
5
5998
10:20:13
18.15
18.20
18.15
0
2
5993
10:20:13
18.15
18.20
18.15
0
1
5991
10:20:03
18.15
18.20
18.15
0
1
5990
10:19:53
18.15
18.20
18.15
0
1
5989
10:19:43
18.15
18.20
18.15
0
1
5988
10:19:33
18.15
18.20
18.15
0
1
5987
10:19:32
18.15
18.20
18.15
0
27
5986
10:19:27
18.15
18.20
18.15
0
1
5959
10:19:23
18.15
18.20
18.15
0
1
5958
10:19:22
18.15
18.20
18.15
0
25
5957
10:19:13
18.15
18.20
18.15
0
1
5932
10:19:03
18.15
18.20
18.15
0
1
5931
10:18:53
18.15
18.20
18.15
0
1
5930
10:18:43
18.15
18.20
18.15
0
1
5929
10:18:33
18.15
18.20
18.15
0
1
5928
10:18:28
18.15
18.20
18.15
0
1
5927
10:18:23
18.15
18.20
18.15
0
1
5926
10:18:13
18.15
18.20
18.15
0
2
5925
10:18:13
18.15
18.20
18.15
0
1
5923
10:18:03
18.15
18.20
18.15
0
1
5922
10:18:02
18.15
18.20
18.15
0
1
5921
10:17:56
18.15
18.20
18.15
0
4
5920
10:17:53
18.15
18.20
18.15
0
1
5916
10:17:48
18.15
18.20
18.15
0
5
5915
10:17:46
18.15
18.20
18.15
0
1
5910
10:17:43
18.15
18.20
18.15
0
1
5909
10:17:34
18.15
18.20
18.15
0
1
5908
10:17:24
18.15
18.20
18.15
0
1
5907
10:17:20
18.15
18.20
18.15
0
20
5906
10:17:14
18.15
18.20
18.15
0
1
5886
10:17:04
18.15
18.20
18.15
0
1
5885
10:16:54
18.15
18.20
18.15
0
1
5884
10:16:44
18.15
18.20
18.15
0
1
5883
10:16:34
18.15
18.20
18.15
0
1
5882
10:16:24
18.15
18.20
18.15
0
2
5881
10:16:24
18.15
18.20
18.15
0
1
5879
10:16:14
18.15
18.20
18.15
0
1
5878
10:16:04
18.15
18.20
18.15
0
1
5877
10:15:54
18.15
18.20
18.15
0
1
5876
10:15:44
18.15
18.20
18.15
0
1
5875
10:15:41
18.15
18.20
18.20
+0.05
1
5874
10:15:34
18.15
18.20
18.15
0
1
5873
10:15:24
18.15
18.20
18.15
0
1
5872
10:15:14
18.15
18.20
18.15
0
1
5871
10:15:04
18.15
18.20
18.15
0
1
5870
10:14:54
18.15
18.20
18.15
0
1
5869
10:14:44
18.15
18.20
18.15
0
2
5868
10:14:44
18.15
18.20
18.15
0
1
5866
10:14:35
18.15
18.20
18.15
0
1
5865
10:14:25
18.15
18.20
18.15
0
1
5864
10:14:15
18.15
18.20
18.15
0
1
5863
10:14:05
18.15
18.20
18.15
0
1
5862
10:13:55
18.15
18.20
18.15
0
1
5861
10:13:45
18.15
18.20
18.15
0
1
5860
10:13:35
18.15
18.20
18.15
0
1
5859
10:13:25
18.15
18.20
18.15
0
1
5858
10:13:15
18.15
18.20
18.15
0
2
5857
10:13:15
18.15
18.20
18.15
0
1
5855
10:13:05
18.15
18.20
18.15
0
1
5854
10:13:00
18.15
18.20
18.15
0
1
5853
10:12:55
18.15
18.20
18.15
0
1
5852
10:12:45
18.15
18.20
18.15
0
1
5851
10:12:35
18.15
18.20
18.15
0
1
5850
10:12:25
18.15
18.20
18.15
0
1
5849
10:12:15
18.15
18.20
18.15
0
1
5848
10:12:11
18.15
18.20
18.15
0
2
5847
10:12:05
18.15
18.20
18.15
0
1
5845
10:11:57
18.15
18.20
18.15
0
4
5844
10:11:55
18.15
18.20
18.15
0
1
5840
10:11:50
18.15
18.20
18.15
0
6
5839
10:11:46
18.15
18.20
18.15
0
2
5833
10:11:45
18.15
18.20
18.15
0
1
5831
10:11:36
18.15
18.20
18.15
0
1
5830
10:11:26
18.15
18.20
18.15
0
1
5829
10:11:24
18.15
18.20
18.15
0
6
5828
10:11:16
18.15
18.20
18.15
0
1
5822
10:11:14
18.15
18.20
18.15
0
6
5821
10:11:08
18.15
18.20
18.15
0
5
5815
10:11:06
18.15
18.20
18.15
0
1
5810
10:10:56
18.15
18.20
18.15
0
1
5809
10:10:49
18.15
18.20
18.15
0
1
5808
10:10:46
18.15
18.20
18.15
0
1
5807
10:10:36
18.15
18.20
18.15
0
1
5806
10:10:33
18.15
18.20
18.15
0
20
5805
10:10:26
18.15
18.20
18.15
0
2
5785
10:10:26
18.15
18.20
18.15
0
1
5783
10:10:16
18.15
18.20
18.15
0
1
5782
10:10:06
18.15
18.20
18.15
0
1
5781
10:10:02
18.15
18.20
18.15
0
58
5780
10:09:56
18.15
18.20
18.15
0
1
5722
10:09:46
18.15
18.20
18.15
0
1
5721
10:09:37
18.15
18.20
18.15
0
20
5720
10:09:36
18.15
18.20
18.15
0
1
5700
10:09:26
18.15
18.20
18.15
0
1
5699
10:09:17
18.15
18.20
18.15
0
20
5698
10:09:16
18.15
18.20
18.15
0
2
5678
10:09:16
18.15
18.20
18.15
0
1
5676
10:09:06
18.15
18.20
18.15
0
1
5675
10:08:59
18.15
18.20
18.15
0
3
5674
10:08:56
18.15
18.20
18.15
0
1
5671
10:08:46
18.15
18.20
18.15
0
1
5670
10:08:37
18.15
18.20
18.15
0
1
5669
10:08:27
18.15
18.20
18.15
0
1
5668
10:08:17
18.15
18.20
18.15
0
1
5667
10:08:07
18.15
18.20
18.15
0
2
5666
10:08:07
18.15
18.20
18.15
0
1
5664
10:07:57
18.15
18.20
18.15
0
1
5663
10:07:47
18.15
18.20
18.15
0
1
5662
10:07:37
18.15
18.20
18.15
0
1
5661
10:07:27
18.15
18.20
18.15
0
1
5660
10:07:17
18.15
18.20
18.15
0
1
5659
10:07:07
18.15
18.20
18.15
0
1
5658
10:06:57
18.15
18.20
18.15
0
2
5657
10:06:57
18.15
18.20
18.15
0
1
5655
10:06:47
18.15
18.20
18.15
0
1
5654
10:06:37
18.15
18.20
18.15
0
1
5653
10:06:27
18.15
18.20
18.15
0
1
5652
10:06:17
18.15
18.20
18.15
0
1
5651
10:06:07
18.15
18.20
18.15
0
1
5650
10:05:57
18.15
18.20
18.15
0
1
5649
10:05:47
18.15
18.20
18.15
0
1
5648
10:05:45
18.15
18.20
18.15
0
2
5647
10:05:44
18.15
18.20
18.20
+0.05
1
5645
10:05:38
18.15
18.20
18.15
0
1
5644
10:05:28
18.15
18.20
18.15
0
1
5643
10:05:18
18.15
18.20
18.15
0
1
5642
10:05:16
18.15
18.20
18.15
0
5
5641
10:05:08
18.15
18.20
18.15
0
1
5636
10:04:58
18.15
18.20
18.15
0
1
5635
10:04:49
18.15
18.20
18.15
0
104
5634
10:04:48
18.15
18.20
18.15
0
1
5530
10:04:38
18.15
18.20
18.15
0
1
5529
10:04:28
18.15
18.20
18.15
0
2
5528
10:04:28
18.15
18.20
18.15
0
1
5526
10:04:21
18.15
18.20
18.15
0
80
5525
10:04:18
18.15
18.20
18.15
0
1
5445
10:04:08
18.15
18.20
18.15
0
1
5444
10:03:58
18.15
18.20
18.15
0
1
5443
10:03:48
18.15
18.20
18.15
0
1
5442
10:03:38
18.15
18.20
18.15
0
1
5441
10:03:28
18.15
18.20
18.15
0
1
5440
10:03:23
18.15
18.20
18.15
0
2
5439
10:03:18
18.15
18.20
18.15
0
1
5437
10:03:08
18.15
18.20
18.15
0
1
5436
10:03:06
18.15
18.20
18.15
0
15
5435
10:02:58
18.15
18.20
18.15
0
2
5420
10:02:58
18.15
18.20
18.15
0
1
5418
10:02:48
18.15
18.20
18.15
0
1
5417
10:02:47
18.15
18.20
18.15
0
15
5416
10:02:41
18.15
18.20
18.15
0
15
5401
10:02:38
18.15
18.20
18.15
0
1
5386
10:02:35
18.15
18.20
18.15
0
5
5385
10:02:29
18.15
18.20
18.15
0
1
5380
10:02:22
18.15
18.20
18.15
0
1
5379
10:02:19
18.15
18.20
18.15
0
1
5378
10:02:09
18.15
18.20
18.15
0
1
5377
10:01:59
18.15
18.20
18.15
0
1
5376
10:01:49
18.15
18.20
18.15
0
1
5375
10:01:39
18.15
18.20
18.15
0
1
5374
10:01:29
18.15
18.20
18.15
0
2
5373
10:01:29
18.15
18.20
18.15
0
1
5371
10:01:19
18.15
18.20
18.15
0
1
5370
10:01:14
18.15
18.20
18.20
+0.05
2
5369
10:01:09
18.15
18.20
18.15
0
1
5367
10:00:59
18.15
18.20
18.15
0
1
5366
10:00:51
18.15
18.20
18.20
+0.05
1
5365
10:00:49
18.15
18.20
18.15
0
1
5364
10:00:39
18.15
18.20
18.15
0
1
5363
10:00:35
18.15
18.20
18.15
0
1
5362
10:00:29
18.15
18.20
18.15
0
1
5361
10:00:19
18.15
18.20
18.15
0
1
5360
10:00:09
18.15
18.20
18.15
0
1
5359
10:00:00
18.15
18.20
18.20
+0.05
1
5358
09:59:59
18.15
18.20
18.15
0
1
5357
09:59:57
18.15
18.20
18.15
0
2
5356
09:59:57
18.15
18.20
18.15
0
11
5354
09:59:49
18.15
18.20
18.15
0
1
5343
09:59:47
18.15
18.20
18.15
0
2
5342
09:59:39
18.15
18.20
18.15
0
1
5340
09:59:35
18.15
18.20
18.15
0
5
5339
09:59:30
18.15
18.20
18.15
0
1
5334
09:59:20
18.15
18.20
18.15
0
1
5333
09:59:10
18.15
18.20
18.15
0
1
5332
09:59:05
18.15
18.20
18.15
0
2
5331
09:59:00
18.15
18.20
18.15
0
1
5329
09:58:50
18.15
18.20
18.15
0
1
5328
09:58:45
18.15
18.20
18.15
0
1
5327
09:58:40
18.15
18.20
18.15
0
1
5326
09:58:30
18.15
18.20
18.15
0
1
5325
09:58:24
18.15
18.20
18.15
0
2
5324
09:58:23
18.15
18.20
18.15
0
2
5322
09:58:20
18.15
18.20
18.15
0
1
5320
09:58:10
18.15
18.20
18.15
0
1
5319
09:58:00
18.15
18.20
18.15
0
1
5318
09:57:50
18.15
18.20
18.15
0
1
5317
09:57:41
18.15
18.20
18.15
0
2
5316
09:57:40
18.15
18.20
18.15
0
1
5314
09:57:30
18.15
18.20
18.15
0
1
5313
09:57:20
18.15
18.20
18.15
0
1
5312
09:57:18
18.15
18.20
18.15
0
22
5311
09:57:10
18.15
18.20
18.15
0
1
5289
09:57:00
18.15
18.20
18.15
0
1
5288
09:56:59
18.15
18.20
18.15
0
2
5287
09:56:51
18.15
18.20
18.15
0
2
5285
09:56:50
18.15
18.20
18.15
0
1
5283
09:56:40
18.15
18.20
18.15
0
1
5282
09:56:31
18.15
18.20
18.15
0
1
5281
09:56:21
18.15
18.20
18.15
0
1
5280
09:56:17
18.15
18.20
18.15
0
2
5279
09:56:11
18.15
18.20
18.15
0
1
5277
09:56:01
18.15
18.20
18.15
0
1
5276
09:55:51
18.15
18.20
18.15
0
1
5275
09:55:41
18.15
18.20
18.15
0
1
5274
09:55:35
18.15
18.20
18.15
0
2
5273
09:55:31
18.15
18.20
18.15
0
1
5271
09:55:21
18.15
18.20
18.15
0
2
5270
09:55:21
18.15
18.20
18.15
0
1
5268
09:55:11
18.15
18.20
18.15
0
1
5267
09:55:10
18.15
18.20
18.20
+0.05
4
5266
09:55:01
18.15
18.20
18.15
0
1
5262
09:54:53
18.15
18.20
18.15
0
2
5261
09:54:51
18.15
18.20
18.15
0
1
5259
09:54:41
18.15
18.20
18.15
0
1
5258
09:54:35
18.15
18.20
18.20
+0.05
4
5257
09:54:31
18.15
18.20
18.15
0
1
5253
09:54:21
18.15
18.20
18.15
0
1
5252
09:54:18
18.15
18.20
18.20
+0.05
20
5251
09:54:12
18.15
18.20
18.15
0
1
5231
09:54:11
18.15
18.20
18.15
0
2
5230
09:54:11
18.15
18.20
18.15
0
1
5228
09:54:01
18.15
18.20
18.15
0
1
5227
09:53:51
18.15
18.20
18.15
0
1
5226
09:53:41
18.15
18.20
18.15
0
1
5225
09:53:39
18.15
18.20
18.20
+0.05
1
5224
09:53:32
18.15
18.20
18.15
0
1
5223
09:53:30
18.15
18.20
18.15
0
2
5222
09:53:29
18.15
18.20
18.15
0
2
5220
09:53:22
18.15
18.20
18.15
0
1
5218
09:53:12
18.15
18.20
18.15
0
1
5217
09:53:02
18.15
18.20
18.15
0
1
5216
09:52:52
18.15
18.20
18.15
0
1
5215
09:52:47
18.15
18.20
18.15
0
2
5214
09:52:42
18.15
18.20
18.15
0
1
5212
09:52:32
18.15
18.20
18.15
0
1
5211
09:52:22
18.15
18.20
18.15
0
1
5210
09:52:12
18.15
18.20
18.15
0
1
5209
09:52:05
18.15
18.20
18.15
0
2
5208
09:52:02
18.15
18.20
18.15
0
1
5206
09:52:02
18.15
18.20
18.15
0
4
5205
09:52:01
18.15
18.20
18.20
+0.05
1
5201
09:51:52
18.15
18.20
18.15
0
1
5200
09:51:52
18.15
18.20
18.15
0
5
5199
09:51:50
18.15
18.20
18.15
0
5
5194
09:51:42
18.15
18.20
18.15
0
1
5189
09:51:33
18.15
18.20
18.15
0
3
5188
09:51:32
18.15
18.20
18.15
0
1
5185
09:51:29
18.15
18.20
18.15
0
2
5184
09:51:29
18.15
18.20
18.15
0
23
5182
09:51:23
18.15
18.20
18.15
0
2
5159
09:51:22
18.15
18.20
18.15
0
1
5157
09:51:15
18.15
18.20
18.15
0
1
5156
09:51:12
18.15
18.20
18.15
0
1
5155
09:51:02
18.15
18.20
18.15
0
1
5154
09:50:52
18.15
18.20
18.15
0
1
5153
09:50:51
18.15
18.20
18.20
+0.05
1
5152
09:50:42
18.15
18.20
18.15
0
1
5151
09:50:41
18.15
18.20
18.15
0
2
5150
09:50:33
18.15
18.20
18.15
0
1
5148
09:50:23
18.15
18.20
18.15
0
1
5147
09:50:13
18.15
18.20
18.15
0
1
5146
09:50:03
18.15
18.20
18.15
0
1
5145
09:49:59
18.15
18.20
18.15
0
2
5144
09:49:56
18.15
18.20
18.20
+0.05
1
5142
09:49:54
18.15
18.20
18.15
0
2
5141
09:49:53
18.15
18.20
18.15
0
1
5139
09:49:43
18.15
18.20
18.15
0
1
5138
09:49:33
18.15
18.20
18.15
0
1
5137
09:49:23
18.15
18.20
18.15
0
1
5136
09:49:17
18.15
18.20
18.15
0
2
5135
09:49:13
18.15
18.20
18.15
0
1
5133
09:49:08
18.15
18.20
18.20
+0.05
1
5132
09:49:03
18.15
18.20
18.15
0
2
5131
09:49:03
18.15
18.20
18.15
0
1
5129
09:48:53
18.15
18.20
18.15
0
1
5128
09:48:52
18.15
18.20
18.20
+0.05
3
5127
09:48:43
18.15
18.20
18.15
0
1
5124
09:48:35
18.15
18.20
18.15
0
2
5123
09:48:33
18.15
18.20
18.15
0
1
5121
09:48:23
18.15
18.20
18.15
0
1
5120
09:48:19
18.15
18.20
18.15
0
1
5119
09:48:13
18.15
18.20
18.15
0
2
5118
09:48:13
18.15
18.20
18.15
0
1
5116
09:48:03
18.15
18.20
18.15
0
1
5115
09:47:53
18.15
18.20
18.15
0
2
5114
09:47:53
18.15
18.20
18.15
0
1
5112
09:47:44
18.15
18.20
18.20
+0.05
1
5111
09:47:43
18.15
18.20
18.15
0
1
5110
09:47:34
18.15
18.20
18.15
0
1
5109
09:47:24
18.15
18.20
18.15
0
1
5108
09:47:23
18.15
18.20
18.15
0
2
5107
09:47:23
18.15
18.20
18.20
+0.05
1
5105
09:47:14
18.15
18.20
18.15
0
1
5104
09:47:11
18.15
18.20
18.15
0
2
5103
09:47:04
18.15
18.20
18.15
0
1
5101
09:47:01
18.15
18.20
18.15
0
1
5100
09:46:54
18.15
18.20
18.15
0
1
5099
09:46:44
18.15
18.20
18.15
0
1
5098
09:46:44
18.15
18.20
18.15
0
1
5097
09:46:34
18.15
18.20
18.15
0
1
5096
09:46:30
18.15
18.20
18.15
0
2
5095
09:46:29
18.15
18.20
18.15
0
2
5093
09:46:25
18.15
18.20
18.20
+0.05
2
5091
09:46:24
18.15
18.20
18.15
0
1
5089
09:46:19
18.15
18.20
18.15
0
1
5088
09:46:14
18.15
18.20
18.15
0
1
5087
09:46:04
18.15
18.20
18.15
0
1
5086
09:46:00
18.15
18.20
18.15
0
3
5085
09:45:59
18.15
18.20
18.20
+0.05
1
5082
09:45:54
18.15
18.20
18.15
0
1
5081
09:45:47
18.15
18.20
18.15
0
2
5080
09:45:44
18.15
18.20
18.15
0
1
5078
09:45:34
18.15
18.20
18.15
0
1
5077
09:45:24
18.15
18.20
18.15
0
1
5076
09:45:24
18.15
18.20
18.20
+0.05
3
5075
09:45:23
18.15
18.20
18.20
+0.05
1
5072
09:45:14
18.15
18.20
18.15
0
1
5071
09:45:11
18.15
18.20
18.15
0
40
5070
09:45:05
18.15
18.20
18.15
0
2
5030
09:45:04
18.15
18.20
18.20
+0.05
4
5028
09:45:04
18.15
18.20
18.15
0
1
5024
09:44:54
18.15
18.20
18.15
0
1
5023
09:44:44
18.15
18.20
18.15
0
1
5022
09:44:34
18.15
18.20
18.15
0
1
5021
09:44:25
18.15
18.20
18.15
0
1
5020
09:44:23
18.15
18.20
18.15
0
2
5019
09:44:22
18.15
18.20
18.15
0
5
5017
09:44:15
18.15
18.20
18.15
0
1
5012
09:44:05
18.15
18.20
18.15
0
1
5011
09:43:55
18.15
18.20
18.15
0
1
5010
09:43:45
18.15
18.20
18.15
0
1
5009
09:43:41
18.15
18.20
18.15
0
2
5008
09:43:35
18.15
18.20
18.15
0
1
5006
09:43:25
18.15
18.20
18.15
0
1
5005
09:43:15
18.15
18.20
18.15
0
1
5004
09:43:05
18.15
18.20
18.15
0
1
5003
09:43:01
18.15
18.20
18.20
+0.05
9
5002
09:42:59
18.15
18.20
18.15
0
2
4993
09:42:55
18.15
18.20
18.15
0
1
4991
09:42:45
18.15
18.20
18.15
0
1
4990
09:42:35
18.15
18.20
18.15
0
1
4989
09:42:34
18.15
18.20
18.15
0
2
4988
09:42:25
18.15
18.20
18.15
0
1
4986
09:42:17
18.15
18.20
18.15
0
2
4985
09:42:15
18.15
18.20
18.15
0
1
4983
09:42:05
18.15
18.20
18.15
0
1
4982
09:41:55
18.15
18.20
18.15
0
1
4981
09:41:49
18.15
18.20
18.20
+0.05
5
4980
09:41:49
18.15
18.20
18.15
0
2
4975
09:41:48
18.15
18.20
18.15
0
1
4973
09:41:45
18.15
18.20
18.15
0
1
4972
09:41:35
18.15
18.20
18.15
0
2
4971
09:41:35
18.15
18.20
18.15
0
1
4969
09:41:26
18.15
18.20
18.15
0
1
4968
09:41:24
18.15
18.20
18.15
0
2
4967
09:41:16
18.15
18.20
18.15
0
1
4965
09:41:08
18.15
18.20
18.15
0
24
4964
09:41:06
18.15
18.20
18.15
0
1
4940
09:40:56
18.15
18.20
18.15
0
1
4939
09:40:53
18.15
18.20
18.15
0
2
4938
09:40:46
18.15
18.20
18.15
0
1
4936
09:40:46
18.15
18.20
18.15
0
1
4935
09:40:36
18.15
18.20
18.15
0
1
4934
09:40:26
18.15
18.20
18.15
0
1
4933
09:40:16
18.15
18.20
18.15
0
1
4932
09:40:11
18.15
18.20
18.15
0
2
4931
09:40:07
18.15
18.20
18.20
+0.05
5
4929
09:40:06
18.15
18.20
18.15
0
1
4924
09:39:56
18.15
18.20
18.15
0
1
4923
09:39:51
18.15
18.20
18.15
0
5
4922
09:39:47
18.15
18.20
18.20
+0.05
1
4917
09:39:46
18.15
18.20
18.15
0
1
4916
09:39:36
18.15
18.20
18.15
0
1
4915
09:39:29
18.15
18.20
18.15
0
2
4914
09:39:26
18.15
18.20
18.15
0
1
4912
09:39:16
18.15
18.20
18.15
0
1
4911
09:39:06
18.15
18.20
18.15
0
1
4910
09:38:56
18.15
18.20
18.15
0
1
4909
09:38:47
18.15
18.20
18.15
0
2
4908
09:38:46
18.15
18.20
18.15
0
1
4906
09:38:36
18.15
18.20
18.15
0
1
4905
09:38:27
18.15
18.20
18.15
0
1
4904
09:38:17
18.15
18.20
18.15
0
1
4903
09:38:07
18.15
18.20
18.15
0
1
4902
09:38:05
18.15
18.20
18.15
0
2
4901
09:37:57
18.15
18.20
18.15
0
1
4899
09:37:47
18.15
18.20
18.15
0
1
4898
09:37:37
18.15
18.20
18.15
0
1
4897
09:37:27
18.15
18.20
18.15
0
1
4896
09:37:23
18.15
18.20
18.15
0
2
4895
09:37:17
18.15
18.20
18.15
0
1
4893
09:37:07
18.15
18.20
18.15
0
1
4892
09:37:04
18.15
18.20
18.20
+0.05
5
4891
09:37:03
18.15
18.20
18.15
0
57
4886
09:36:57
18.15
18.20
18.20
+0.05
5
4829
09:36:57
18.15
18.20
18.15
0
1
4824
09:36:47
18.15
18.20
18.15
0
1
4823
09:36:41
18.15
18.20
18.15
0
2
4822
09:36:37
18.15
18.20
18.15
0
1
4820
09:36:27
18.15
18.20
18.15
0
1
4819
09:36:17
18.15
18.20
18.15
0
1
4818
09:36:07
18.15
18.20
18.15
0
1
4817
09:35:59
18.15
18.20
18.15
0
2
4816
09:35:57
18.15
18.20
18.15
0
1
4814
09:35:47
18.15
18.20
18.15
0
1
4813
09:35:37
18.15
18.20
18.15
0
1
4812
09:35:28
18.15
18.20
18.15
0
1
4811
09:35:18
18.15
18.20
18.15
0
1
4810
09:35:17
18.15
18.20
18.15
0
2
4809
09:35:11
18.15
18.20
18.20
+0.05
1
4807
09:35:08
18.15
18.20
18.15
0
1
4806
09:34:58
18.15
18.20
18.15
0
1
4805
09:34:48
18.15
18.20
18.15
0
1
4804
09:34:43
18.15
18.20
18.15
0
23
4803
09:34:38
18.15
18.20
18.15
0
1
4780
09:34:38
18.15
18.20
18.20
+0.05
5
4779
09:34:35
18.15
18.20
18.15
0
2
4774
09:34:28
18.15
18.20
18.15
0
1
4772
09:34:18
18.15
18.20
18.15
0
1
4771
09:34:08
18.15
18.20
18.15
0
1
4770
09:33:58
18.15
18.20
18.15
0
1
4769
09:33:53
18.15
18.20
18.15
0
2
4768
09:33:48
18.15
18.20
18.15
0
1
4766
09:33:38
18.15
18.20
18.15
0
1
4765
09:33:33
18.15
18.20
18.15
0
35
4764
09:33:31
18.15
18.20
18.20
+0.05
5
4729
09:33:28
18.15
18.20
18.15
0
1
4724
09:33:18
18.15
18.20
18.15
0
1
4723
09:33:11
18.15
18.20
18.15
0
2
4722
09:33:08
18.15
18.20
18.15
0
2
4720
09:33:08
18.15
18.20
18.15
0
1
4718
09:32:58
18.15
18.20
18.15
0
1
4717
09:32:48
18.15
18.20
18.15
0
1
4716
09:32:38
18.15
18.20
18.15
0
1
4715
09:32:34
18.15
18.20
18.15
0
3
4714
09:32:29
18.15
18.20
18.15
0
2
4711
09:32:29
18.15
18.20
18.15
0
1
4709
09:32:19
18.15
18.20
18.15
0
1
4708
09:32:09
18.15
18.20
18.15
0
1
4707
09:31:59
18.15
18.20
18.15
0
1
4706
09:31:49
18.15
18.20
18.15
0
1
4705
09:31:47
18.15
18.20
18.15
0
2
4704
09:31:39
18.15
18.20
18.15
0
1
4702
09:31:29
18.15
18.20
18.15
0
1
4701
09:31:19
18.15
18.20
18.15
0
1
4700
09:31:09
18.15
18.20
18.15
0
1
4699
09:31:09
18.15
18.20
18.20
+0.05
1
4698
09:31:05
18.15
18.20
18.15
0
2
4697
09:30:59
18.15
18.20
18.15
0
1
4695
09:30:49
18.15
18.20
18.15
0
1
4694
09:30:39
18.15
18.20
18.15
0
1
4693
09:30:29
18.15
18.20
18.15
0
1
4692
09:30:23
18.15
18.20
18.15
0
2
4691
09:30:19
18.15
18.20
18.15
0
1
4689
09:30:09
18.15
18.20
18.15
0
1
4688
09:30:08
18.15
18.20
18.15
0
1
4687
09:29:59
18.15
18.20
18.15
0
1
4686
09:29:56
18.15
18.20
18.15
0
5
4685
09:29:49
18.15
18.20
18.15
0
1
4680
09:29:44
18.15
18.20
18.20
+0.05
5
4679
09:29:41
18.15
18.20
18.15
0
2
4674
09:29:39
18.15
18.20
18.15
0
1
4672
09:29:35
18.15
18.20
18.15
0
6
4671
09:29:30
18.15
18.20
18.15
0
1
4665
09:29:25
18.15
18.20
18.15
0
5
4664
09:29:10
18.15
18.20
18.15
0
1
4659
09:29:04
18.15
18.20
18.15
0
5
4658
09:28:59
18.15
18.20
18.15
0
2
4653
09:28:59
18.15
18.20
18.15
0
8
4651
09:28:18
18.15
18.20
18.15
0
2
4643
09:27:57
18.15
18.20
18.20
+0.05
5
4641
09:27:56
18.15
18.20
18.20
+0.05
1
4636
09:27:56
18.15
18.20
18.20
+0.05
9
4635
09:27:55
18.15
18.20
18.15
0
104
4626
09:27:41
18.15
18.20
18.15
0
5
4522
09:27:36
18.15
18.20
18.15
0
2
4517
09:27:27
18.15
18.20
18.15
0
24
4515
09:26:54
18.15
18.20
18.15
0
2
4491
09:26:12
18.15
18.20
18.20
+0.05
5
4489
09:26:11
18.15
18.20
18.15
0
2
4484
09:26:10
18.15
18.20
18.15
0
29
4482
09:26:05
18.15
18.20
18.20
+0.05
1
4453
09:26:03
18.15
18.20
18.20
+0.05
5
4452
09:26:02
18.15
18.20
18.20
+0.05
10
4447
09:26:01
18.15
18.20
18.15
0
104
4437
09:25:38
18.15
18.20
18.15
0
29
4333
09:25:30
18.15
18.20
18.15
0
2
4304
09:25:28
18.15
18.20
18.20
+0.05
1
4302
09:25:28
18.15
18.20
18.20
+0.05
1
4301
09:25:28
18.15
18.20
18.20
+0.05
5
4300
09:25:27
18.15
18.20
18.20
+0.05
10
4295
09:25:26
18.15
18.20
18.15
0
104
4285
09:25:09
18.15
18.20
18.15
0
1
4181
09:24:48
18.15
18.20
18.15
0
2
4180
09:24:41
18.15
18.20
18.15
0
1
4178
09:24:06
18.15
18.20
18.15
0
8
4177
09:24:05
18.15
18.20
18.15
0
2
4169
09:23:59
18.15
18.20
18.20
+0.05
4
4167
09:23:56
18.15
18.20
18.20
+0.05
1
4163
09:23:37
18.15
18.20
18.15
0
3
4162
09:23:30
18.15
18.20
18.15
0
19
4159
09:23:25
18.15
18.20
18.20
+0.05
5
4140
09:23:23
18.15
18.20
18.15
0
2
4135
09:22:42
18.15
18.20
18.15
0
2
4133
09:22:25
18.15
18.20
18.20
+0.05
3
4131
09:22:00
18.15
18.20
18.20
+0.05
1
4128
09:21:59
18.15
18.20
18.15
0
2
4127
09:21:45
18.15
18.20
18.20
+0.05
1
4125
09:21:45
18.15
18.20
18.20
+0.05
10
4124
09:21:42
18.15
18.20
18.15
0
2
4114
09:21:18
18.15
18.20
18.15
0
2
4112
09:20:57
18.15
18.20
18.20
+0.05
5
4110
09:20:36
18.15
18.20
18.15
0
2
4105
09:20:21
18.15
18.20
18.15
0
12
4103
09:20:19
18.15
18.20
18.20
+0.05
1
4091
09:20:02
18.15
18.20
18.20
+0.05
1
4090
09:19:54
18.15
18.20
18.20
+0.05
5
4089
09:19:54
18.15
18.20
18.15
0
2
4084
09:19:39
18.15
18.20
18.15
0
3
4082
09:19:12
18.15
18.20
18.15
0
2
4079
09:18:55
18.15
18.20
18.15
0
20
4077
09:18:30
18.15
18.20
18.15
0
2
4057
09:17:59
18.15
18.20
18.15
0
1
4055
09:17:48
18.15
18.20
18.15
0
2
4054
09:17:06
18.15
18.20
18.15
0
2
4052
09:17:03
18.15
18.20
18.15
0
4
4050
09:16:59
18.15
18.20
18.20
+0.05
1
4046
09:16:57
18.15
18.20
18.15
0
50
4045
09:16:24
18.15
18.20
18.15
0
2
3995
09:16:03
18.15
18.20
18.15
0
1
3993
09:15:42
18.15
18.20
18.15
0
2
3992
09:15:26
18.15
18.20
18.20
+0.05
1
3990
09:15:20
18.15
18.20
18.15
0
6
3989
09:14:59
18.15
18.20
18.20
+0.05
1
3983
09:14:14
18.15
18.20
18.15
0
9
3982
09:14:10
18.15
18.20
18.15
0
1
3973
09:13:48
18.15
18.20
18.15
0
10
3972
09:11:45
18.15
18.20
18.15
0
1
3962
09:11:36
18.15
18.20
18.15
0
20
3961
09:10:50
18.15
18.20
18.15
0
4
3941
09:10:32
18.15
18.20
18.15
0
4
3937
09:10:21
18.15
18.20
18.15
0
2
3933
09:08:42
18.15
18.20
18.15
0
2
3931
09:08:29
18.15
18.20
18.20
+0.05
5
3929
09:08:09
18.15
18.20
18.20
+0.05
3
3924
09:08:09
18.15
18.20
18.20
+0.05
1
3921
09:08:08
18.20
18.25
18.20
+0.05
2
3920
09:08:01
18.20
18.25
18.25
+0.10
1
3918
09:08:01
18.15
18.20
18.20
+0.05
1
3917
09:08:01
18.20
18.25
18.20
+0.05
21
3916
09:08:01
18.20
18.25
18.20
+0.05
200
3895
09:08:00
18.20
18.25
18.20
+0.05
2
3695
09:07:49
18.20
18.25
18.20
+0.05
38
3693
09:07:30
18.20
18.25
18.25
+0.10
1
3655
09:07:24
18.20
18.25
18.20
+0.05
1
3654
09:07:18
18.20
18.25
18.20
+0.05
2
3653
09:07:13
18.20
18.25
18.20
+0.05
1
3651
09:06:50
18.20
18.25
18.20
+0.05
5
3650
09:06:49
18.20
18.25
18.20
+0.05
3
3645
09:06:48
18.20
18.25
18.20
+0.05
2
3642
09:06:28
18.20
18.25
18.20
+0.05
5
3640
09:06:15
18.20
18.25
18.20
+0.05
17
3635
09:06:00
18.20
18.25
18.20
+0.05
1
3618
09:05:47
18.20
18.25
18.20
+0.05
1
3617
09:05:46
18.20
18.25
18.20
+0.05
1
3616
09:05:44
18.20
18.25
18.20
+0.05
1
3615
09:05:38
18.20
18.25
18.20
+0.05
5
3614
09:05:29
18.20
18.25
18.20
+0.05
20
3609
09:05:20
18.20
18.25
18.20
+0.05
5
3589
09:05:14
18.20
18.25
18.20
+0.05
63
3584
09:05:05
18.20
18.25
18.20
+0.05
27
3521
09:04:53
18.15
18.20
18.20
+0.05
459
3494
09:04:53
18.15
18.20
18.20
+0.05
1
3035
09:04:53
18.15
18.20
18.20
+0.05
30
3034
09:04:53
18.15
18.20
18.20
+0.05
3
3004
09:04:51
18.15
18.20
18.20
+0.05
40
3001
09:04:51
18.15
18.20
18.20
+0.05
2
2961
09:04:44
18.15
18.20
18.20
+0.05
9
2959
09:04:39
18.15
18.20
18.20
+0.05
50
2950
09:04:29
18.15
18.20
18.20
+0.05
9
2900
09:04:27
18.15
18.20
18.20
+0.05
13
2891
09:04:25
18.15
18.20
18.20
+0.05
13
2878
09:04:23
18.15
18.20
18.20
+0.05
11
2865
09:04:22
18.15
18.20
18.20
+0.05
100
2854
09:04:11
18.15
18.20
18.20
+0.05
9
2754
09:04:07
18.15
18.20
18.20
+0.05
48
2745
09:04:07
18.15
18.20
18.20
+0.05
9
2697
09:04:05
18.15
18.20
18.20
+0.05
100
2688
09:04:03
18.15
18.20
18.20
+0.05
10
2588
09:04:02
18.15
18.20
18.20
+0.05
30
2578
09:03:55
18.15
18.20
18.20
+0.05
100
2548
09:03:38
18.15
18.20
18.20
+0.05
2
2448
09:03:16
18.15
18.20
18.20
+0.05
2
2446
09:02:03
18.15
18.20
18.20
+0.05
1
2444
09:02:01
18.15
18.20
18.20
+0.05
8
2443
09:01:54
18.15
18.20
18.20
+0.05
10
2435
09:01:51
18.15
18.20
18.20
+0.05
2
2425
09:01:12
18.15
18.20
18.20
+0.05
204
2423
09:01:02
18.10
18.15
18.15
0
353
2219
09:01:02
18.10
18.15
18.15
0
54
1866
09:01:02
18.10
18.15
18.15
0
497
1812
09:01:01
18.10
18.15
18.15
0
100
1315
09:00:48
18.10
18.15
18.15
0
100
1215
09:00:45
18.10
18.15
18.15
0
28
1115
09:00:30
18.10
18.15
18.15
0
100
1087
09:00:30
18.10
18.15
18.15
0
1
987
09:00:27
18.10
18.15
18.15
0
499
986
09:00:27
18.10
18.15
18.15
0
12
487
09:00:25
18.10
18.15
18.15
0
300
475
09:00:11
18.10
18.15
18.15
0
1
175
09:00:11
--
--
18.15
0
174
174
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值10,000元
Apple iPhone 16 Pro (256G)
揪愛儲值-儲值3,500元送35加碼金
Google TV Streamer (4K)
PChome 購物儲值3, 000元
MyCard 1490點虛擬點數卡
MyCard 3000點虛擬點數卡
Apple iPhone 16 Pro Max (256G)
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
小米 Xiaomi 電動打氣機 2 Pro
AirPods 4 主動式降噪款
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值100,000元
SAMSUNG Galaxy S24 Ultra (12G/256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值10,000元
Apple iPhone 16 Pro (256G)
揪愛儲值-儲值3,500元送35加碼金
Google TV Streamer (4K)
PChome 購物儲值3, 000元
MyCard 1490點虛擬點數卡
個股名稱
三星傳來台挖角記憶體人才 南亞...
去年製造業產值19.3兆歷年次高 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
全 台
28.90
+0.30
+1.05%
784
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
‧
耕興2024年每股賺12.66元 擬配...
‧
3家純網銀開業至今累虧76億元 ...
‧
創投公會拚3目標 促金融業釋放...
更多
加密貨幣
比特幣
BTC
96132.31
358.49
0.37%
以太幣
ETH
2715.57
-27.45
-1.00%
瑞波幣
XRP
2.61
-0.05
-1.82%
比特幣現金
BCH
323.35
-0.29
-0.09%
萊特幣
LTC
136.19
13.88
11.35%
卡達幣
ADA
0.764630
-0.04
-5.38%
波場幣
TRX
0.242890
0.00
1.75%
恆星幣
XLM
0.333034
0.00
-0.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.