24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股35.23億元
熱門
環球晶：業績第1季落底 下半年可望優於上半年
更新報價
長 榮
(2603)
航運業
上市
長榮
集團
173.50
▼-0.50
-0.29%
45.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
26,158
173.50
354
174.00
249
175.00
177.00
172.00
174.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
173.50
174.00
173.50
-0.50
23
26158
13:30:00
173.50
174.00
173.50
-0.50
1715
26135
13:24:59
173.00
173.50
173.00
-1.00
3
24420
13:24:57
173.00
173.50
173.50
-0.50
1
24417
13:24:54
173.00
173.50
173.50
-0.50
1
24416
13:24:53
173.00
173.50
173.50
-0.50
1
24415
13:24:52
173.00
173.50
173.00
-1.00
1
24414
13:24:51
173.00
173.50
173.50
-0.50
1
24413
13:24:50
173.00
173.50
173.00
-1.00
182
24412
13:24:50
173.00
173.50
173.00
-1.00
1
24230
13:24:44
173.00
173.50
173.50
-0.50
1
24229
13:24:43
173.00
173.50
173.50
-0.50
4
24228
13:24:42
173.00
173.50
173.50
-0.50
1
24224
13:24:41
173.00
173.50
173.00
-1.00
10
24223
13:24:41
173.00
173.50
173.00
-1.00
1
24213
13:24:40
173.00
173.50
173.00
-1.00
1
24212
13:24:40
173.00
173.50
173.00
-1.00
1
24211
13:24:37
173.00
173.50
173.50
-0.50
1
24210
13:24:35
173.00
173.50
173.00
-1.00
2
24209
13:24:35
173.00
173.50
173.50
-0.50
1
24207
13:24:34
173.00
173.50
173.50
-0.50
1
24206
13:24:32
173.00
173.50
173.50
-0.50
1
24205
13:24:32
173.00
173.50
173.00
-1.00
15
24204
13:24:31
173.00
173.50
173.50
-0.50
1
24189
13:24:31
173.00
173.50
173.50
-0.50
2
24188
13:24:31
173.00
173.50
173.50
-0.50
1
24186
13:24:31
173.00
173.50
173.50
-0.50
1
24185
13:24:30
173.00
173.50
173.00
-1.00
1
24184
13:24:30
173.00
173.50
173.50
-0.50
1
24183
13:24:30
173.00
173.50
173.50
-0.50
1
24182
13:24:28
173.00
173.50
173.00
-1.00
1
24181
13:24:28
173.00
173.50
173.50
-0.50
1
24180
13:24:27
173.00
173.50
173.00
-1.00
1
24179
13:24:27
173.00
173.50
173.50
-0.50
2
24178
13:24:25
173.00
173.50
173.50
-0.50
1
24176
13:24:24
173.00
173.50
173.00
-1.00
2
24175
13:24:24
173.00
173.50
173.50
-0.50
4
24173
13:24:24
173.00
173.50
173.50
-0.50
1
24169
13:24:21
173.00
173.50
173.50
-0.50
3
24168
13:24:21
173.00
173.50
173.00
-1.00
2
24165
13:24:21
173.00
173.50
173.00
-1.00
5
24163
13:24:20
173.00
173.50
173.00
-1.00
2
24158
13:24:20
173.00
173.50
173.50
-0.50
1
24156
13:24:18
173.00
173.50
173.00
-1.00
1
24155
13:24:17
173.00
173.50
173.00
-1.00
1
24154
13:24:17
173.00
173.50
173.00
-1.00
1
24153
13:24:17
173.00
173.50
173.00
-1.00
2
24152
13:24:16
173.00
173.50
173.00
-1.00
2
24150
13:24:15
173.00
173.50
173.50
-0.50
1
24148
13:24:15
173.00
173.50
173.00
-1.00
1
24147
13:24:13
173.00
173.50
173.00
-1.00
1
24146
13:24:11
173.00
173.50
173.00
-1.00
2
24145
13:24:10
173.00
173.50
173.00
-1.00
10
24143
13:24:10
173.00
173.50
173.00
-1.00
1
24133
13:24:10
173.00
173.50
173.50
-0.50
1
24132
13:24:08
173.00
173.50
173.50
-0.50
1
24131
13:24:05
173.00
173.50
173.50
-0.50
1
24130
13:24:05
173.00
173.50
173.50
-0.50
1
24129
13:24:04
173.00
173.50
173.50
-0.50
1
24128
13:24:02
173.00
173.50
173.50
-0.50
1
24127
13:24:01
173.00
173.50
173.50
-0.50
1
24126
13:24:01
173.00
173.50
173.50
-0.50
3
24125
13:24:01
173.00
173.50
173.50
-0.50
3
24122
13:24:01
173.00
173.50
173.50
-0.50
14
24119
13:24:00
173.00
173.50
173.50
-0.50
5
24105
13:24:00
173.00
173.50
173.50
-0.50
1
24100
13:23:58
173.00
173.50
173.00
-1.00
1
24099
13:23:55
173.00
173.50
173.00
-1.00
2
24098
13:23:51
173.00
173.50
173.00
-1.00
6
24096
13:23:50
173.00
173.50
173.00
-1.00
10
24090
13:23:48
173.00
173.50
173.00
-1.00
1
24080
13:23:46
173.00
173.50
173.50
-0.50
1
24079
13:23:44
173.00
173.50
173.50
-0.50
1
24078
13:23:42
173.00
173.50
173.50
-0.50
1
24077
13:23:42
173.00
173.50
173.50
-0.50
3
24076
13:23:41
173.00
173.50
173.50
-0.50
2
24073
13:23:40
173.00
173.50
173.00
-1.00
1
24071
13:23:40
173.00
173.50
173.50
-0.50
1
24070
13:23:39
173.00
173.50
173.50
-0.50
1
24069
13:23:37
173.00
173.50
173.50
-0.50
5
24068
13:23:37
173.00
173.50
173.50
-0.50
2
24063
13:23:37
173.00
173.50
173.00
-1.00
1
24061
13:23:36
173.00
173.50
173.50
-0.50
3
24060
13:23:36
173.00
173.50
173.50
-0.50
2
24057
13:23:35
173.00
173.50
173.00
-1.00
1
24055
13:23:31
173.00
173.50
173.50
-0.50
5
24054
13:23:30
173.00
173.50
173.00
-1.00
1
24049
13:23:30
173.00
173.50
173.00
-1.00
2
24048
13:23:29
173.00
173.50
173.00
-1.00
1
24046
13:23:29
173.00
173.50
173.50
-0.50
1
24045
13:23:29
173.00
173.50
173.50
-0.50
1
24044
13:23:27
173.00
173.50
173.00
-1.00
2
24043
13:23:27
173.00
173.50
173.50
-0.50
4
24041
13:23:26
173.00
173.50
173.00
-1.00
1
24037
13:23:20
173.00
173.50
173.00
-1.00
1
24036
13:23:16
173.00
173.50
173.50
-0.50
1
24035
13:23:13
173.00
173.50
173.50
-0.50
1
24034
13:23:13
173.00
173.50
173.50
-0.50
1
24033
13:23:12
173.00
173.50
173.00
-1.00
1
24032
13:23:11
173.50
174.00
173.50
-0.50
190
24031
13:23:11
173.50
174.00
173.50
-0.50
1
23841
13:23:11
173.50
174.00
173.50
-0.50
10
23840
13:23:10
173.50
174.00
173.50
-0.50
1
23830
13:23:10
173.50
174.00
173.50
-0.50
18
23829
13:23:10
173.50
174.00
174.00
0
3
23811
13:23:09
173.50
174.00
173.50
-0.50
2
23808
13:23:07
173.50
174.00
173.50
-0.50
1
23806
13:23:07
173.50
174.00
174.00
0
1
23805
13:23:06
173.50
174.00
173.50
-0.50
1
23804
13:23:05
173.50
174.00
173.50
-0.50
5
23803
13:23:03
173.50
174.00
173.50
-0.50
1
23798
13:23:00
173.50
174.00
173.50
-0.50
3
23797
13:22:58
173.50
174.00
173.50
-0.50
1
23794
13:22:57
173.50
174.00
173.50
-0.50
1
23793
13:22:50
173.50
174.00
174.00
0
1
23792
13:22:47
173.50
174.00
174.00
0
1
23791
13:22:47
173.50
174.00
173.50
-0.50
1
23790
13:22:46
173.50
174.00
173.50
-0.50
1
23789
13:22:45
173.50
174.00
173.50
-0.50
1
23788
13:22:40
173.50
174.00
173.50
-0.50
1
23787
13:22:39
173.50
174.00
173.50
-0.50
1
23786
13:22:38
173.50
174.00
174.00
0
6
23785
13:22:38
173.50
174.00
173.50
-0.50
1
23779
13:22:35
173.50
174.00
173.50
-0.50
1
23778
13:22:33
173.50
174.00
174.00
0
1
23777
13:22:28
173.50
174.00
174.00
0
1
23776
13:22:18
173.50
174.00
174.00
0
1
23775
13:22:16
173.50
174.00
173.50
-0.50
1
23774
13:22:13
173.50
174.00
173.50
-0.50
2
23773
13:22:11
173.50
174.00
174.00
0
1
23771
13:22:07
173.50
174.00
173.50
-0.50
1
23770
13:22:00
173.50
174.00
173.50
-0.50
1
23769
13:21:59
173.50
174.00
173.50
-0.50
1
23768
13:21:56
173.50
174.00
174.00
0
1
23767
13:21:56
173.50
174.00
174.00
0
1
23766
13:21:56
173.50
174.00
174.00
0
1
23765
13:21:53
173.50
174.00
174.00
0
1
23764
13:21:52
173.50
174.00
174.00
0
1
23763
13:21:51
173.50
174.00
174.00
0
1
23762
13:21:51
173.50
174.00
174.00
0
3
23761
13:21:49
173.50
174.00
173.50
-0.50
1
23758
13:21:47
173.50
174.00
173.50
-0.50
2
23757
13:21:47
173.50
174.00
173.50
-0.50
1
23755
13:21:42
173.50
174.00
174.00
0
1
23754
13:21:39
173.50
174.00
173.50
-0.50
4
23753
13:21:35
173.50
174.00
174.00
0
1
23749
13:21:32
173.50
174.00
174.00
0
1
23748
13:21:29
173.50
174.00
174.00
0
1
23747
13:21:25
173.50
174.00
174.00
0
1
23746
13:21:24
173.50
174.00
173.50
-0.50
1
23745
13:21:21
173.50
174.00
174.00
0
3
23744
13:21:20
173.50
174.00
173.50
-0.50
1
23741
13:21:20
173.50
174.00
174.00
0
30
23740
13:21:20
173.50
174.00
174.00
0
2
23710
13:21:19
173.50
174.00
173.50
-0.50
1
23708
13:21:17
173.50
174.00
174.00
0
4
23707
13:21:14
173.50
174.00
174.00
0
1
23703
13:21:10
173.50
174.00
173.50
-0.50
2
23702
13:21:05
173.50
174.00
174.00
0
1
23700
13:21:04
173.50
174.00
174.00
0
1
23699
13:20:57
173.50
174.00
174.00
0
1
23698
13:20:52
173.50
174.00
174.00
0
1
23697
13:20:52
173.50
174.00
174.00
0
1
23696
13:20:48
173.50
174.00
174.00
0
1
23695
13:20:46
173.50
174.00
174.00
0
1
23694
13:20:43
173.50
174.00
173.50
-0.50
2
23693
13:20:43
173.50
174.00
174.00
0
2
23691
13:20:43
174.00
174.50
174.00
0
39
23689
13:20:41
174.00
174.50
174.00
0
1
23650
13:20:41
174.00
174.50
174.00
0
1
23649
13:20:40
174.00
174.50
174.00
0
1
23648
13:20:36
174.00
174.50
174.00
0
1
23647
13:20:35
174.00
174.50
174.00
0
10
23646
13:20:35
174.00
174.50
174.50
+0.50
1
23636
13:20:35
174.00
174.50
174.50
+0.50
1
23635
13:20:31
174.00
174.50
174.00
0
2
23634
13:20:30
174.00
174.50
174.00
0
1
23632
13:20:29
174.00
174.50
174.00
0
2
23631
13:20:28
174.00
174.50
174.00
0
1
23629
13:20:26
174.00
174.50
174.00
0
4
23628
13:20:25
174.00
174.50
174.00
0
2
23624
13:20:22
174.00
174.50
174.00
0
2
23622
13:20:21
174.00
174.50
174.50
+0.50
1
23620
13:20:21
174.00
174.50
174.00
0
6
23619
13:20:17
174.00
174.50
174.00
0
1
23613
13:20:17
174.00
174.50
174.00
0
2
23612
13:20:13
174.00
174.50
174.50
+0.50
1
23610
13:20:10
174.00
174.50
174.00
0
10
23609
13:20:09
174.00
174.50
174.00
0
1
23599
13:20:08
174.00
174.50
174.00
0
1
23598
13:20:03
174.00
174.50
174.00
0
1
23597
13:20:02
174.00
174.50
174.00
0
1
23596
13:20:02
173.50
174.00
174.00
0
1
23595
13:20:01
173.50
174.00
174.00
0
53
23594
13:20:01
173.50
174.00
174.00
0
2
23541
13:20:00
173.50
174.00
174.00
0
10
23539
13:20:00
173.50
174.00
173.50
-0.50
1
23529
13:19:58
173.50
174.00
174.00
0
18
23528
13:19:58
173.50
174.00
174.00
0
1
23510
13:19:58
173.50
174.00
174.00
0
24
23509
13:19:56
173.50
174.00
174.00
0
1
23485
13:19:56
173.50
174.00
174.00
0
1
23484
13:19:56
173.50
174.00
174.00
0
1
23483
13:19:55
173.50
174.00
174.00
0
1
23482
13:19:53
173.50
174.00
174.00
0
10
23481
13:19:52
173.50
174.00
173.50
-0.50
1
23471
13:19:49
173.50
174.00
174.00
0
2
23470
13:19:49
173.50
174.00
174.00
0
186
23468
13:19:49
173.50
174.00
174.00
0
11
23282
13:19:49
173.50
174.00
174.00
0
53
23271
13:19:49
173.50
174.00
174.00
0
21
23218
13:19:49
173.50
174.00
174.00
0
26
23197
13:19:49
173.50
174.00
174.00
0
9
23171
13:19:47
173.50
174.00
173.50
-0.50
1
23162
13:19:47
173.50
174.00
173.50
-0.50
7
23161
13:19:45
173.50
174.00
173.50
-0.50
2
23154
13:19:45
173.50
174.00
174.00
0
2
23152
13:19:44
173.50
174.00
174.00
0
1
23150
13:19:43
173.50
174.00
173.50
-0.50
1
23149
13:19:42
173.50
174.00
173.50
-0.50
1
23148
13:19:40
173.50
174.00
174.00
0
1
23147
13:19:37
173.50
174.00
173.50
-0.50
1
23146
13:19:37
173.50
174.00
174.00
0
1
23145
13:19:35
173.50
174.00
174.00
0
1
23144
13:19:34
173.50
174.00
174.00
0
1
23143
13:19:32
173.50
174.00
173.50
-0.50
4
23142
13:19:31
173.50
174.00
173.50
-0.50
1
23138
13:19:26
173.50
174.00
174.00
0
1
23137
13:19:24
173.50
174.00
173.50
-0.50
3
23136
13:19:22
173.50
174.00
173.50
-0.50
1
23133
13:19:21
173.50
174.00
173.50
-0.50
1
23132
13:19:20
173.50
174.00
173.50
-0.50
1
23131
13:19:20
173.50
174.00
174.00
0
5
23130
13:19:17
173.50
174.00
174.00
0
1
23125
13:19:14
173.50
174.00
173.50
-0.50
4
23124
13:19:13
173.50
174.00
173.50
-0.50
2
23120
13:19:12
173.50
174.00
173.50
-0.50
1
23118
13:19:09
173.50
174.00
173.50
-0.50
1
23117
13:19:06
173.50
174.00
174.00
0
1
23116
13:19:05
173.50
174.00
174.00
0
1
23115
13:19:04
173.50
174.00
173.50
-0.50
1
23114
13:19:03
173.50
174.00
173.50
-0.50
2
23113
13:19:02
173.50
174.00
173.50
-0.50
1
23111
13:18:58
173.50
174.00
173.50
-0.50
1
23110
13:18:55
173.50
174.00
173.50
-0.50
1
23109
13:18:55
173.50
174.00
174.00
0
1
23108
13:18:51
173.50
174.00
173.50
-0.50
2
23107
13:18:51
173.50
174.00
173.50
-0.50
1
23105
13:18:47
173.50
174.00
173.50
-0.50
5
23104
13:18:46
173.50
174.00
173.50
-0.50
1
23099
13:18:44
173.50
174.00
174.00
0
1
23098
13:18:44
173.50
174.00
174.00
0
1
23097
13:18:40
173.50
174.00
173.50
-0.50
1
23096
13:18:37
173.50
174.00
174.00
0
1
23095
13:18:33
173.50
174.00
173.50
-0.50
5
23094
13:18:31
173.50
174.00
173.50
-0.50
1
23089
13:18:30
173.50
174.00
174.00
0
1
23088
13:18:30
173.50
174.00
173.50
-0.50
1
23087
13:18:24
173.50
174.00
173.50
-0.50
1
23086
13:18:21
173.50
174.00
174.00
0
1
23085
13:18:16
173.50
174.00
174.00
0
1
23084
13:18:10
173.50
174.00
174.00
0
11
23083
13:18:09
173.50
174.00
174.00
0
1
23072
13:18:08
173.50
174.00
174.00
0
1
23071
13:18:06
173.50
174.00
173.50
-0.50
1
23070
13:18:04
173.50
174.00
173.50
-0.50
1
23069
13:18:00
173.50
174.00
173.50
-0.50
1
23068
13:17:58
173.50
174.00
174.00
0
1
23067
13:17:57
173.50
174.00
173.50
-0.50
1
23066
13:17:51
173.50
174.00
173.50
-0.50
10
23065
13:17:48
173.50
174.00
173.50
-0.50
1
23055
13:17:48
173.50
174.00
174.00
0
2
23054
13:17:46
173.50
174.00
173.50
-0.50
1
23052
13:17:46
173.50
174.00
174.00
0
1
23051
13:17:46
173.50
174.00
173.50
-0.50
1
23050
13:17:45
173.50
174.00
173.50
-0.50
5
23049
13:17:43
173.50
174.00
173.50
-0.50
1
23044
13:17:38
173.50
174.00
173.50
-0.50
2
23043
13:17:37
173.50
174.00
174.00
0
1
23041
13:17:36
173.50
174.00
173.50
-0.50
1
23040
13:17:33
173.50
174.00
173.50
-0.50
1
23039
13:17:31
173.50
174.00
173.50
-0.50
1
23038
13:17:25
173.50
174.00
173.50
-0.50
1
23037
13:17:21
173.50
174.00
173.50
-0.50
2
23036
13:17:20
173.50
174.00
173.50
-0.50
1
23034
13:17:20
173.50
174.00
173.50
-0.50
2
23033
13:17:19
173.50
174.00
174.00
0
1
23031
13:17:19
173.50
174.00
174.00
0
1
23030
13:17:15
173.50
174.00
173.50
-0.50
2
23029
13:17:14
173.50
174.00
173.50
-0.50
4
23027
13:17:12
173.50
174.00
174.00
0
1
23023
13:17:11
173.50
174.00
173.50
-0.50
1
23022
13:17:00
173.50
174.00
173.50
-0.50
1
23021
13:17:00
173.50
174.00
174.00
0
1
23020
13:16:59
173.50
174.00
174.00
0
1
23019
13:16:59
173.50
174.00
174.00
0
1
23018
13:16:58
173.50
174.00
174.00
0
2
23017
13:16:58
173.50
174.00
174.00
0
2
23015
13:16:57
173.50
174.00
174.00
0
2
23013
13:16:57
173.50
174.00
174.00
0
1
23011
13:16:48
173.50
174.00
173.50
-0.50
1
23010
13:16:44
173.50
174.00
173.50
-0.50
1
23009
13:16:41
173.50
174.00
173.50
-0.50
1
23008
13:16:40
173.50
174.00
174.00
0
1
23007
13:16:37
173.50
174.00
173.50
-0.50
1
23006
13:16:30
173.50
174.00
173.50
-0.50
1
23005
13:16:22
173.50
174.00
174.00
0
1
23004
13:16:20
173.50
174.00
173.50
-0.50
1
23003
13:16:19
173.50
174.00
173.50
-0.50
2
23002
13:16:18
173.50
174.00
174.00
0
1
23000
13:16:15
173.50
174.00
173.50
-0.50
1
22999
13:16:13
173.50
174.00
173.50
-0.50
1
22998
13:16:11
173.50
174.00
174.00
0
1
22997
13:16:09
173.50
174.00
174.00
0
2
22996
13:16:06
173.50
174.00
174.00
0
4
22994
13:16:01
173.50
174.00
174.00
0
1
22990
13:15:53
173.50
174.00
174.00
0
1
22989
13:15:52
173.50
174.00
174.00
0
1
22988
13:15:52
173.50
174.00
174.00
0
1
22987
13:15:50
173.50
174.00
174.00
0
1
22986
13:15:46
173.50
174.00
173.50
-0.50
4
22985
13:15:43
173.50
174.00
174.00
0
1
22981
13:15:40
173.50
174.00
173.50
-0.50
1
22980
13:15:39
173.50
174.00
173.50
-0.50
2
22979
13:15:29
173.50
174.00
173.50
-0.50
1
22977
13:15:23
173.50
174.00
173.50
-0.50
2
22976
13:15:22
173.50
174.00
174.00
0
5
22974
13:15:22
173.50
174.00
174.00
0
1
22969
13:15:22
173.50
174.00
174.00
0
4
22968
13:15:21
173.50
174.00
174.00
0
1
22964
13:15:21
173.50
174.00
174.00
0
2
22963
13:15:17
173.50
174.00
174.00
0
5
22961
13:15:09
173.50
174.00
174.00
0
1
22956
13:15:08
173.50
174.00
174.00
0
8
22955
13:15:08
173.50
174.00
173.50
-0.50
1
22947
13:15:04
173.50
174.00
174.00
0
1
22946
13:15:01
173.50
174.00
174.00
0
1
22945
13:15:00
173.50
174.00
173.50
-0.50
1
22944
13:14:56
173.50
174.00
173.50
-0.50
10
22943
13:14:55
173.50
174.00
174.00
0
1
22933
13:14:55
173.50
174.00
174.00
0
5
22932
13:14:46
173.50
174.00
174.00
0
1
22927
13:14:46
173.50
174.00
174.00
0
1
22926
13:14:45
173.50
174.00
174.00
0
1
22925
13:14:42
173.50
174.00
174.00
0
1
22924
13:14:42
173.50
174.00
174.00
0
1
22923
13:14:40
173.50
174.00
174.00
0
1
22922
13:14:40
173.50
174.00
173.50
-0.50
1
22921
13:14:32
173.50
174.00
174.00
0
1
22920
13:14:26
173.50
174.00
174.00
0
1
22919
13:14:25
173.50
174.00
173.50
-0.50
1
22918
13:14:25
173.50
174.00
174.00
0
5
22917
13:14:25
173.50
174.00
174.00
0
1
22912
13:14:20
173.50
174.00
173.50
-0.50
1
22911
13:14:17
173.50
174.00
173.50
-0.50
10
22910
13:14:16
173.50
174.00
174.00
0
4
22900
13:14:12
173.50
174.00
174.00
0
2
22896
13:14:11
173.50
174.00
174.00
0
1
22894
13:14:11
173.50
174.00
174.00
0
3
22893
13:14:03
173.50
174.00
174.00
0
1
22890
13:14:03
173.50
174.00
174.00
0
1
22889
13:13:57
173.50
174.00
174.00
0
1
22888
13:13:53
173.50
174.00
174.00
0
2
22887
13:13:50
173.50
174.00
173.50
-0.50
1
22885
13:13:50
173.50
174.00
174.00
0
9
22884
13:13:46
173.50
174.00
174.00
0
1
22875
13:13:42
173.50
174.00
174.00
0
1
22874
13:13:40
173.50
174.00
173.50
-0.50
1
22873
13:13:36
173.50
174.00
174.00
0
1
22872
13:13:30
173.50
174.00
174.00
0
1
22871
13:13:26
173.50
174.00
173.50
-0.50
1
22870
13:13:25
173.50
174.00
173.50
-0.50
2
22869
13:13:24
173.50
174.00
174.00
0
1
22867
13:13:24
173.50
174.00
174.00
0
3
22866
13:13:24
173.50
174.00
174.00
0
1
22863
13:13:24
173.50
174.00
174.00
0
1
22862
13:13:18
173.50
174.00
174.00
0
1
22861
13:13:08
173.50
174.00
174.00
0
1
22860
13:13:07
173.50
174.00
174.00
0
1
22859
13:13:03
173.50
174.00
174.00
0
1
22858
13:13:02
173.50
174.00
174.00
0
2
22857
13:13:00
173.50
174.00
173.50
-0.50
1
22855
13:12:59
173.50
174.00
174.00
0
1
22854
13:12:53
173.50
174.00
174.00
0
1
22853
13:12:45
173.50
174.00
174.00
0
1
22852
13:12:43
173.50
174.00
174.00
0
1
22851
13:12:38
173.50
174.00
174.00
0
1
22850
13:12:28
173.50
174.00
174.00
0
1
22849
13:12:28
173.50
174.00
174.00
0
1
22848
13:12:23
173.50
174.00
173.50
-0.50
1
22847
13:12:20
173.50
174.00
173.50
-0.50
1
22846
13:12:16
173.50
174.00
173.50
-0.50
3
22845
13:12:06
173.50
174.00
174.00
0
1
22842
13:12:01
173.50
174.00
174.00
0
1
22841
13:12:00
173.50
174.00
174.00
0
1
22840
13:11:56
173.50
174.00
174.00
0
1
22839
13:11:48
173.50
174.00
174.00
0
1
22838
13:11:45
173.50
174.00
173.50
-0.50
1
22837
13:11:44
173.50
174.00
173.50
-0.50
2
22836
13:11:40
173.50
174.00
173.50
-0.50
1
22834
13:11:33
173.50
174.00
173.50
-0.50
2
22833
13:11:33
173.50
174.00
174.00
0
1
22831
13:11:27
173.50
174.00
174.00
0
1
22830
13:11:21
173.50
174.00
174.00
0
1
22829
13:11:21
173.50
174.00
173.50
-0.50
1
22828
13:11:16
173.50
174.00
174.00
0
1
22827
13:11:09
173.50
174.00
174.00
0
1
22826
13:11:09
173.50
174.00
174.00
0
1
22825
13:11:00
173.50
174.00
173.50
-0.50
1
22824
13:10:57
173.50
174.00
173.50
-0.50
1
22823
13:10:54
173.50
174.00
174.00
0
1
22822
13:10:52
173.50
174.00
173.50
-0.50
1
22821
13:10:50
173.50
174.00
174.00
0
1
22820
13:10:47
173.50
174.00
174.00
0
1
22819
13:10:47
173.50
174.00
173.50
-0.50
1
22818
13:10:41
173.50
174.00
174.00
0
1
22817
13:10:31
173.50
174.00
173.50
-0.50
6
22816
13:10:31
173.50
174.00
174.00
0
1
22810
13:10:31
173.50
174.00
174.00
0
1
22809
13:10:31
173.50
174.00
174.00
0
1
22808
13:10:31
173.50
174.00
174.00
0
110
22807
13:10:30
173.50
174.00
174.00
0
1
22697
13:10:27
173.50
174.00
174.00
0
49
22696
13:10:20
173.50
174.00
173.50
-0.50
1
22647
13:10:19
173.50
174.00
173.50
-0.50
1
22646
13:10:16
173.50
174.00
173.50
-0.50
1
22645
13:10:09
173.50
174.00
174.00
0
1
22644
13:10:05
173.50
174.00
173.50
-0.50
2
22643
13:10:04
173.50
174.00
173.50
-0.50
1
22641
13:10:00
173.50
174.00
173.50
-0.50
1
22640
13:09:56
173.50
174.00
173.50
-0.50
1
22639
13:09:55
173.50
174.00
173.50
-0.50
2
22638
13:09:55
173.50
174.00
173.50
-0.50
1
22636
13:09:51
173.50
174.00
173.50
-0.50
1
22635
13:09:51
173.50
174.00
174.00
0
1
22634
13:09:50
173.50
174.00
173.50
-0.50
2
22633
13:09:48
173.50
174.00
173.50
-0.50
1
22631
13:09:38
173.50
174.00
173.50
-0.50
1
22630
13:09:35
173.50
174.00
173.50
-0.50
1
22629
13:09:35
173.50
174.00
173.50
-0.50
10
22628
13:09:20
173.50
174.00
173.50
-0.50
1
22618
13:09:19
173.50
174.00
173.50
-0.50
1
22617
13:09:18
173.50
174.00
174.00
0
1
22616
13:09:18
173.50
174.00
173.50
-0.50
1
22615
13:09:15
173.50
174.00
173.50
-0.50
2
22614
13:09:08
173.50
174.00
173.50
-0.50
1
22612
13:09:01
173.50
174.00
173.50
-0.50
1
22611
13:08:52
173.50
174.00
173.50
-0.50
1
22610
13:08:45
173.50
174.00
173.50
-0.50
2
22609
13:08:40
173.50
174.00
173.50
-0.50
1
22607
13:08:37
173.50
174.00
173.50
-0.50
1
22606
13:08:32
173.50
174.00
174.00
0
1
22605
13:08:32
173.50
174.00
173.50
-0.50
1
22604
13:08:29
173.50
174.00
173.50
-0.50
1
22603
13:08:27
173.50
174.00
173.50
-0.50
1
22602
13:08:26
173.50
174.00
173.50
-0.50
42
22601
13:08:25
173.50
174.00
173.50
-0.50
4
22559
13:08:23
173.50
174.00
173.50
-0.50
44
22555
13:08:22
173.50
174.00
173.50
-0.50
1
22511
13:08:22
173.00
173.50
173.50
-0.50
132
22510
13:08:22
173.00
173.50
173.50
-0.50
1
22378
13:08:22
173.00
173.50
173.50
-0.50
28
22377
13:08:22
173.00
173.50
173.50
-0.50
1
22349
13:08:22
173.00
173.50
173.50
-0.50
7
22348
13:08:22
173.00
173.50
173.50
-0.50
82
22341
13:08:22
173.00
173.50
173.50
-0.50
1
22259
13:08:22
173.00
173.50
173.50
-0.50
9
22258
13:08:22
173.00
173.50
173.50
-0.50
22
22249
13:08:22
173.00
173.50
173.50
-0.50
41
22227
13:08:22
173.00
173.50
173.50
-0.50
77
22186
13:08:22
173.00
173.50
173.50
-0.50
60
22109
13:08:22
173.00
173.50
173.50
-0.50
17
22049
13:08:22
173.00
173.50
173.50
-0.50
52
22032
13:08:22
173.00
173.50
173.50
-0.50
68
21980
13:08:22
173.00
173.50
173.50
-0.50
81
21912
13:08:22
173.00
173.50
173.50
-0.50
34
21831
13:08:21
173.00
173.50
173.00
-1.00
1
21797
13:08:16
173.00
173.50
173.00
-1.00
1
21796
13:08:16
173.00
173.50
173.00
-1.00
1
21795
13:08:15
173.00
173.50
173.50
-0.50
1
21794
13:08:13
173.00
173.50
173.50
-0.50
1
21793
13:08:09
173.00
173.50
173.00
-1.00
1
21792
13:08:00
173.00
173.50
173.00
-1.00
1
21791
13:07:55
173.00
173.50
173.50
-0.50
2
21790
13:07:46
173.00
173.50
173.50
-0.50
1
21788
13:07:33
173.00
173.50
173.50
-0.50
1
21787
13:07:29
173.00
173.50
173.00
-1.00
1
21786
13:07:29
173.00
173.50
173.00
-1.00
1
21785
13:07:22
173.00
173.50
173.00
-1.00
1
21784
13:07:20
173.00
173.50
173.00
-1.00
1
21783
13:07:08
173.00
173.50
173.00
-1.00
1
21782
13:06:57
173.00
173.50
173.00
-1.00
1
21781
13:06:55
173.00
173.50
173.00
-1.00
5
21780
13:06:54
173.00
173.50
173.00
-1.00
1
21775
13:06:52
173.00
173.50
173.00
-1.00
3
21774
13:06:48
173.00
173.50
173.00
-1.00
1
21771
13:06:44
173.00
173.50
173.50
-0.50
2
21770
13:06:40
173.00
173.50
173.00
-1.00
1
21768
13:06:40
173.00
173.50
173.00
-1.00
1
21767
13:06:37
173.00
173.50
173.00
-1.00
1
21766
13:06:36
173.00
173.50
173.00
-1.00
1
21765
13:06:35
173.00
173.50
173.00
-1.00
1
21764
13:06:32
173.00
173.50
173.00
-1.00
1
21763
13:06:30
173.00
173.50
173.00
-1.00
10
21762
13:06:28
173.00
173.50
173.00
-1.00
1
21752
13:06:12
173.00
173.50
173.00
-1.00
1
21751
13:06:11
173.00
173.50
173.00
-1.00
1
21750
13:06:06
173.00
173.50
173.00
-1.00
1
21749
13:06:05
173.00
173.50
173.50
-0.50
2
21748
13:06:04
173.00
173.50
173.00
-1.00
1
21746
13:06:00
173.00
173.50
173.00
-1.00
1
21745
13:05:51
173.00
173.50
173.00
-1.00
2
21744
13:05:46
173.00
173.50
173.50
-0.50
1
21742
13:05:41
173.00
173.50
173.00
-1.00
1
21741
13:05:37
173.00
173.50
173.00
-1.00
1
21740
13:05:20
173.00
173.50
173.00
-1.00
1
21739
13:05:20
173.00
173.50
173.50
-0.50
2
21738
13:05:16
173.00
173.50
173.00
-1.00
1
21736
13:05:13
173.00
173.50
173.50
-0.50
2
21735
13:05:12
173.00
173.50
173.50
-0.50
3
21733
13:05:11
173.00
173.50
173.00
-1.00
1
21730
13:05:04
173.00
173.50
173.00
-1.00
1
21729
13:05:03
173.00
173.50
173.50
-0.50
1
21728
13:05:03
173.00
173.50
173.50
-0.50
1
21727
13:05:03
173.00
173.50
173.00
-1.00
2
21726
13:04:59
173.00
173.50
173.00
-1.00
30
21724
13:04:57
173.00
173.50
173.00
-1.00
5
21694
13:04:55
173.00
173.50
173.00
-1.00
1
21689
13:04:54
173.00
173.50
173.00
-1.00
1
21688
13:04:48
173.00
173.50
173.00
-1.00
1
21687
13:04:45
173.00
173.50
173.00
-1.00
2
21686
13:04:40
173.00
173.50
173.00
-1.00
1
21684
13:04:19
173.00
173.50
173.00
-1.00
1
21683
13:04:10
173.00
173.50
173.00
-1.00
1
21682
13:04:00
173.00
173.50
173.00
-1.00
1
21681
13:04:00
173.00
173.50
173.00
-1.00
1
21680
13:04:00
173.00
173.50
173.00
-1.00
2
21679
13:03:59
173.00
173.50
173.50
-0.50
1
21677
13:03:56
173.00
173.50
173.00
-1.00
1
21676
13:03:42
173.00
173.50
173.50
-0.50
1
21675
13:03:36
173.00
173.50
173.00
-1.00
1
21674
13:03:36
173.00
173.50
173.00
-1.00
2
21673
13:03:33
173.00
173.50
173.00
-1.00
1
21671
13:03:32
173.00
173.50
173.00
-1.00
1
21670
13:03:20
173.00
173.50
173.00
-1.00
1
21669
13:03:20
173.00
173.50
173.00
-1.00
1
21668
13:03:14
173.00
173.50
173.00
-1.00
2
21667
13:03:00
173.00
173.50
173.00
-1.00
1
21665
13:02:50
173.00
173.50
173.00
-1.00
2
21664
13:02:46
173.00
173.50
173.00
-1.00
1
21662
13:02:32
173.00
173.50
173.00
-1.00
1
21661
13:02:31
173.00
173.50
173.00
-1.00
1
21660
13:02:20
173.00
173.50
173.00
-1.00
1
21659
13:02:18
173.00
173.50
173.00
-1.00
1
21658
13:02:12
173.00
173.50
173.00
-1.00
1
21657
13:02:11
173.00
173.50
173.00
-1.00
1
21656
13:02:09
173.00
173.50
173.00
-1.00
1
21655
13:02:09
173.00
173.50
173.50
-0.50
1
21654
13:02:05
173.00
173.50
173.00
-1.00
1
21653
13:02:01
173.00
173.50
173.00
-1.00
1
21652
13:01:40
173.00
173.50
173.00
-1.00
1
21651
13:01:40
173.00
173.50
173.00
-1.00
1
21650
13:01:33
173.00
173.50
173.50
-0.50
1
21649
13:01:33
173.00
173.50
173.50
-0.50
10
21648
13:01:32
173.00
173.50
173.00
-1.00
1
21638
13:01:23
173.00
173.50
173.00
-1.00
1
21637
13:01:12
173.00
173.50
173.00
-1.00
1
21636
13:01:02
173.00
173.50
173.00
-1.00
1
21635
13:01:00
173.00
173.50
173.00
-1.00
1
21634
13:00:59
173.00
173.50
173.00
-1.00
1
21633
13:00:57
173.00
173.50
173.00
-1.00
2
21632
13:00:44
173.00
173.50
173.00
-1.00
1
21630
13:00:29
173.00
173.50
173.00
-1.00
3
21629
13:00:20
173.00
173.50
173.00
-1.00
1
21626
13:00:16
173.00
173.50
173.50
-0.50
1
21625
13:00:12
173.00
173.50
173.50
-0.50
1
21624
13:00:03
173.00
173.50
173.00
-1.00
1
21623
12:59:56
173.00
173.50
173.00
-1.00
3
21622
12:59:45
173.00
173.50
173.00
-1.00
3
21619
12:59:40
173.00
173.50
173.00
-1.00
1
21616
12:59:36
173.00
173.50
173.50
-0.50
1
21615
12:59:34
173.00
173.50
173.50
-0.50
2
21614
12:59:33
173.00
173.50
173.00
-1.00
2
21612
12:59:24
173.00
173.50
173.00
-1.00
1
21610
12:59:22
173.00
173.50
173.00
-1.00
1
21609
12:59:00
173.00
173.50
173.00
-1.00
1
21608
12:58:49
173.00
173.50
173.00
-1.00
1
21607
12:58:44
173.00
173.50
173.50
-0.50
1
21606
12:58:43
173.00
173.50
173.00
-1.00
1
21605
12:58:33
173.00
173.50
173.00
-1.00
5
21604
12:58:20
173.00
173.50
173.00
-1.00
1
21599
12:58:18
173.00
173.50
173.00
-1.00
1
21598
12:58:16
173.00
173.50
173.00
-1.00
1
21597
12:58:12
173.00
173.50
173.00
-1.00
1
21596
12:58:11
173.00
173.50
173.00
-1.00
1
21595
12:58:08
173.00
173.50
173.00
-1.00
5
21594
12:57:55
173.00
173.50
173.00
-1.00
1
21589
12:57:54
173.00
173.50
173.00
-1.00
1
21588
12:57:50
173.00
173.50
173.00
-1.00
30
21587
12:57:49
173.00
173.50
173.00
-1.00
2
21557
12:57:48
173.00
173.50
173.00
-1.00
1
21555
12:57:43
173.00
173.50
173.00
-1.00
12
21554
12:57:40
173.00
173.50
173.00
-1.00
1
21542
12:57:36
173.00
173.50
173.00
-1.00
1
21541
12:57:32
173.00
173.50
173.00
-1.00
40
21540
12:57:32
173.00
173.50
173.00
-1.00
14
21500
12:57:25
173.00
173.50
173.00
-1.00
1
21486
12:57:22
173.00
173.50
173.00
-1.00
1
21485
12:57:01
173.00
173.50
173.00
-1.00
2
21484
12:57:00
173.00
173.50
173.00
-1.00
1
21482
12:56:57
173.00
173.50
173.00
-1.00
5
21481
12:56:20
173.00
173.50
173.00
-1.00
1
21476
12:56:10
173.00
173.50
173.50
-0.50
1
21475
12:55:48
173.00
173.50
173.50
-0.50
1
21474
12:55:46
173.00
173.50
173.00
-1.00
1
21473
12:55:43
173.00
173.50
173.50
-0.50
1
21472
12:55:40
173.00
173.50
173.00
-1.00
1
21471
12:55:40
173.00
173.50
173.00
-1.00
1
21470
12:55:37
173.00
173.50
173.50
-0.50
1
21469
12:55:35
173.00
173.50
173.50
-0.50
1
21468
12:55:34
173.00
173.50
173.00
-1.00
2
21467
12:55:26
173.00
173.50
173.50
-0.50
1
21465
12:55:21
173.00
173.50
173.50
-0.50
1
21464
12:55:20
173.00
174.00
173.00
-1.00
1
21463
12:55:11
173.00
173.50
173.50
-0.50
7
21462
12:55:11
173.50
174.00
173.50
-0.50
13
21455
12:55:09
173.50
174.00
173.50
-0.50
1
21442
12:54:57
173.50
174.00
173.50
-0.50
1
21441
12:54:57
173.50
174.00
173.50
-0.50
1
21440
12:54:56
173.50
174.00
173.50
-0.50
2
21439
12:54:51
173.50
174.00
173.50
-0.50
1
21437
12:54:50
173.50
174.00
173.50
-0.50
1
21436
12:54:47
173.50
174.00
173.50
-0.50
1
21435
12:54:45
173.50
174.00
173.50
-0.50
6
21434
12:54:44
173.50
174.00
173.50
-0.50
1
21428
12:54:42
173.50
174.00
173.50
-0.50
2
21427
12:54:40
173.50
174.00
173.50
-0.50
1
21425
12:54:36
173.50
174.00
173.50
-0.50
1
21424
12:54:24
173.50
174.00
173.50
-0.50
1
21423
12:54:20
173.50
174.00
173.50
-0.50
2
21422
12:54:17
173.50
174.00
173.50
-0.50
1
21420
12:54:12
173.50
174.00
173.50
-0.50
2
21419
12:54:07
173.50
174.00
173.50
-0.50
1
21417
12:54:00
173.50
174.00
173.50
-0.50
1
21416
12:53:56
173.50
174.00
173.50
-0.50
1
21415
12:53:53
173.50
174.00
173.50
-0.50
1
21414
12:53:53
173.50
174.00
173.50
-0.50
2
21413
12:53:41
173.00
174.00
174.00
0
1
21411
12:53:31
173.00
174.00
174.00
0
2
21410
12:53:28
173.50
174.00
173.50
-0.50
8
21408
12:53:27
173.00
173.50
173.50
-0.50
1
21400
12:53:20
173.00
174.00
173.00
-1.00
1
21399
12:53:19
173.00
173.50
173.50
-0.50
3
21398
12:52:56
173.00
173.50
173.50
-0.50
1
21395
12:52:50
173.00
173.50
173.50
-0.50
1
21394
12:52:47
173.00
173.50
173.50
-0.50
1
21393
12:52:42
173.00
173.50
173.50
-0.50
4
21392
12:52:42
173.00
173.50
173.50
-0.50
1
21388
12:52:40
173.00
173.50
173.50
-0.50
1
21387
12:52:40
173.00
174.00
173.00
-1.00
1
21386
12:52:38
173.00
173.50
173.50
-0.50
3
21385
12:52:38
173.00
173.50
173.50
-0.50
16
21382
12:52:38
173.00
173.50
173.50
-0.50
4
21366
12:52:38
173.50
174.00
173.50
-0.50
2
21362
12:52:38
173.50
174.00
173.50
-0.50
1
21360
12:52:35
173.50
174.00
173.50
-0.50
3
21359
12:52:34
173.50
174.00
173.50
-0.50
2
21356
12:52:34
173.50
174.00
173.50
-0.50
2
21354
12:52:34
173.50
174.00
173.50
-0.50
32
21352
12:52:31
173.50
174.00
173.50
-0.50
1
21320
12:52:26
173.50
174.00
173.50
-0.50
2
21319
12:52:24
173.50
174.00
173.50
-0.50
1
21317
12:52:22
173.50
174.00
173.50
-0.50
1
21316
12:52:08
173.50
174.00
173.50
-0.50
1
21315
12:52:06
173.50
174.00
173.50
-0.50
1
21314
12:52:01
173.50
174.00
173.50
-0.50
2
21313
12:52:00
173.50
174.00
173.50
-0.50
1
21311
12:51:54
173.50
174.00
173.50
-0.50
1
21310
12:51:53
173.50
174.00
173.50
-0.50
1
21309
12:51:50
173.50
174.00
173.50
-0.50
1
21308
12:51:48
173.50
174.00
173.50
-0.50
1
21307
12:51:48
173.50
174.00
173.50
-0.50
1
21306
12:51:46
173.50
174.00
173.50
-0.50
1
21305
12:51:44
173.50
174.00
173.50
-0.50
10
21304
12:51:39
173.50
174.00
173.50
-0.50
2
21294
12:51:39
173.50
174.00
173.50
-0.50
1
21292
12:51:36
173.50
174.00
173.50
-0.50
1
21291
12:51:28
173.50
174.00
173.50
-0.50
1
21290
12:51:20
173.50
174.00
173.50
-0.50
1
21289
12:51:13
173.50
174.00
173.50
-0.50
1
21288
12:51:00
173.50
174.00
173.50
-0.50
1
21287
12:50:56
173.50
174.00
173.50
-0.50
1
21286
12:50:43
173.50
174.00
173.50
-0.50
1
21285
12:50:40
173.50
174.00
173.50
-0.50
1
21284
12:50:00
173.50
174.00
173.50
-0.50
1
21283
12:49:59
173.50
174.00
173.50
-0.50
1
21282
12:49:57
173.50
174.00
173.50
-0.50
1
21281
12:49:55
173.50
174.00
174.00
0
1
21280
12:49:41
173.50
174.00
173.50
-0.50
1
21279
12:49:39
173.50
174.00
173.50
-0.50
1
21278
12:49:37
173.50
174.00
173.50
-0.50
1
21277
12:49:29
173.50
174.00
173.50
-0.50
5
21276
12:49:27
173.50
174.00
173.50
-0.50
1
21271
12:49:20
173.50
174.00
173.50
-0.50
1
21270
12:49:19
173.50
174.00
173.50
-0.50
2
21269
12:49:17
173.50
174.00
173.50
-0.50
1
21267
12:49:13
173.50
174.00
173.50
-0.50
1
21266
12:49:11
173.50
174.00
173.50
-0.50
6
21265
12:48:59
173.50
174.00
173.50
-0.50
6
21259
12:48:58
173.50
174.00
173.50
-0.50
15
21253
12:48:57
173.50
174.00
173.50
-0.50
1
21238
12:48:55
173.50
174.00
173.50
-0.50
1
21237
12:48:47
173.50
174.00
173.50
-0.50
1
21236
12:48:40
173.50
174.00
173.50
-0.50
1
21235
12:48:37
173.50
174.00
173.50
-0.50
1
21234
12:48:20
173.50
174.00
173.50
-0.50
1
21233
12:48:16
173.50
174.00
173.50
-0.50
1
21232
12:48:15
173.50
174.00
173.50
-0.50
1
21231
12:48:12
173.50
174.00
173.50
-0.50
9
21230
12:48:11
173.50
174.00
173.50
-0.50
1
21221
12:48:06
173.50
174.00
173.50
-0.50
5
21220
12:48:01
173.50
174.00
173.50
-0.50
1
21215
12:47:59
173.50
174.00
173.50
-0.50
6
21214
12:47:59
173.50
174.00
173.50
-0.50
1
21208
12:47:52
173.50
174.00
173.50
-0.50
1
21207
12:47:49
173.50
174.00
173.50
-0.50
2
21206
12:47:48
173.50
174.00
173.50
-0.50
1
21204
12:47:48
173.50
174.00
173.50
-0.50
2
21203
12:47:45
173.50
174.00
173.50
-0.50
7
21201
12:47:40
173.50
174.00
173.50
-0.50
1
21194
12:47:36
173.50
174.00
173.50
-0.50
6
21193
12:47:29
173.50
174.00
173.50
-0.50
2
21187
12:47:27
173.50
174.00
173.50
-0.50
1
21185
12:47:25
173.50
174.00
173.50
-0.50
1
21184
12:47:17
173.50
174.00
173.50
-0.50
2
21183
12:47:12
173.50
174.00
173.50
-0.50
1
21181
12:47:10
173.50
174.00
173.50
-0.50
1
21180
12:47:08
173.50
174.00
173.50
-0.50
2
21179
12:47:08
173.50
174.00
173.50
-0.50
1
21177
12:47:07
173.50
174.00
173.50
-0.50
14
21176
12:47:00
173.50
174.00
173.50
-0.50
1
21162
12:46:51
173.50
174.00
173.50
-0.50
2
21161
12:46:46
173.50
174.00
173.50
-0.50
6
21159
12:46:39
173.50
174.00
173.50
-0.50
1
21153
12:46:20
173.50
174.00
173.50
-0.50
1
21152
12:46:19
173.50
174.00
173.50
-0.50
8
21151
12:45:43
173.50
174.00
173.50
-0.50
2
21143
12:45:40
173.50
174.00
173.50
-0.50
1
21141
12:45:20
173.50
174.00
173.50
-0.50
1
21140
12:45:00
173.50
174.00
173.50
-0.50
1
21139
12:44:52
173.50
174.00
173.50
-0.50
1
21138
12:44:52
173.50
174.00
173.50
-0.50
1
21137
12:44:50
173.50
174.00
173.50
-0.50
1
21136
12:44:45
173.50
174.00
173.50
-0.50
1
21135
12:44:44
173.50
174.00
173.50
-0.50
1
21134
12:44:37
173.50
174.00
173.50
-0.50
1
21133
12:44:20
173.50
174.00
173.50
-0.50
1
21132
12:44:04
173.50
174.00
173.50
-0.50
1
21131
12:43:40
173.50
174.00
173.50
-0.50
1
21130
12:43:34
173.50
174.00
173.50
-0.50
5
21129
12:43:00
173.50
174.00
173.50
-0.50
1
21124
12:42:27
173.50
174.00
173.50
-0.50
1
21123
12:42:25
173.50
174.00
173.50
-0.50
2
21122
12:42:20
173.50
174.00
173.50
-0.50
1
21120
12:42:13
173.50
174.00
173.50
-0.50
1
21119
12:42:09
173.50
174.00
173.50
-0.50
1
21118
12:42:09
173.50
174.00
174.00
0
2
21117
12:42:08
173.50
174.00
174.00
0
1
21115
12:42:08
173.50
174.00
174.00
0
2
21114
12:42:07
173.50
174.00
174.00
0
1
21112
12:41:56
173.00
173.50
173.50
-0.50
1
21111
12:41:56
173.00
173.50
173.50
-0.50
1
21110
12:41:54
173.00
173.50
173.50
-0.50
1
21109
12:41:54
173.00
174.00
173.00
-1.00
1
21108
12:41:52
173.50
174.00
173.50
-0.50
6
21107
12:41:52
173.50
174.00
173.50
-0.50
1
21101
12:41:50
173.50
174.00
173.50
-0.50
1
21100
12:41:49
173.00
173.50
173.50
-0.50
14
21099
12:41:49
173.00
173.50
173.50
-0.50
10
21085
12:41:49
173.00
173.50
173.50
-0.50
185
21075
12:41:48
173.00
173.50
173.50
-0.50
1
20890
12:41:48
173.00
173.50
173.50
-0.50
1
20889
12:41:40
173.00
173.50
173.00
-1.00
1
20888
12:41:28
173.00
173.50
173.00
-1.00
2
20887
12:41:20
173.00
173.50
173.00
-1.00
1
20885
12:41:06
173.00
173.50
173.50
-0.50
1
20884
12:41:00
173.00
173.50
173.00
-1.00
1
20883
12:40:46
173.00
173.50
173.50
-0.50
2
20882
12:40:46
173.00
173.50
173.50
-0.50
1
20880
12:40:40
173.00
173.50
173.00
-1.00
1
20879
12:40:24
173.00
173.50
173.00
-1.00
1
20878
12:40:18
173.00
173.50
173.00
-1.00
1
20877
12:40:14
173.00
173.50
173.00
-1.00
1
20876
12:40:04
173.00
173.50
173.00
-1.00
1
20875
12:40:02
173.00
173.50
173.00
-1.00
1
20874
12:40:00
173.00
173.50
173.00
-1.00
1
20873
12:39:56
173.00
173.50
173.00
-1.00
1
20872
12:39:55
173.00
173.50
173.00
-1.00
1
20871
12:39:37
173.00
173.50
173.00
-1.00
2
20870
12:39:20
173.00
173.50
173.00
-1.00
1
20868
12:39:08
173.00
173.50
173.00
-1.00
1
20867
12:39:05
173.00
173.50
173.00
-1.00
2
20866
12:38:58
173.00
173.50
173.00
-1.00
10
20864
12:38:56
172.50
173.00
173.00
-1.00
2
20854
12:38:56
173.00
173.50
173.00
-1.00
1
20852
12:38:55
172.50
173.00
173.00
-1.00
1
20851
12:38:54
173.00
173.50
173.00
-1.00
1
20850
12:38:50
172.50
173.00
173.00
-1.00
1
20849
12:38:48
172.50
173.00
173.00
-1.00
1
20848
12:38:47
172.50
173.00
173.00
-1.00
2
20847
12:38:47
173.00
173.50
173.00
-1.00
2
20845
12:38:42
173.00
173.50
173.00
-1.00
1
20843
12:38:40
173.00
173.50
173.00
-1.00
1
20842
12:38:40
173.00
173.50
173.00
-1.00
1
20841
12:38:39
172.50
173.00
173.00
-1.00
5
20840
12:38:39
172.50
173.00
173.00
-1.00
11
20835
12:38:39
173.00
173.50
173.00
-1.00
4
20824
12:38:39
172.50
173.00
173.00
-1.00
1
20820
12:38:39
172.50
173.00
173.00
-1.00
1
20819
12:38:39
173.00
173.50
173.00
-1.00
5
20818
12:38:38
173.00
173.50
173.00
-1.00
1
20813
12:38:38
172.50
173.00
173.00
-1.00
5
20812
12:38:38
172.50
173.00
173.00
-1.00
6
20807
12:38:38
173.00
173.50
173.00
-1.00
4
20801
12:38:38
173.00
173.50
173.00
-1.00
1
20797
12:38:38
173.00
173.50
173.00
-1.00
2
20796
12:38:37
173.00
173.50
173.00
-1.00
1
20794
12:38:37
173.00
173.50
173.00
-1.00
24
20793
12:38:36
173.00
173.50
173.00
-1.00
1
20769
12:38:36
173.00
173.50
173.00
-1.00
1
20768
12:38:36
173.00
173.50
173.00
-1.00
1
20767
12:38:36
172.50
173.00
173.00
-1.00
1
20766
12:38:36
172.50
173.00
173.00
-1.00
5
20765
12:38:36
173.00
173.50
173.00
-1.00
3
20760
12:38:36
173.00
173.50
173.00
-1.00
1
20757
12:38:36
172.50
173.00
173.00
-1.00
32
20756
12:38:36
173.00
173.50
173.00
-1.00
68
20724
12:38:36
173.00
173.50
173.00
-1.00
2
20656
12:38:34
173.00
173.50
173.00
-1.00
2
20654
12:38:34
173.00
173.50
173.00
-1.00
10
20652
12:38:32
173.00
173.50
173.00
-1.00
10
20642
12:38:29
173.00
173.50
173.00
-1.00
5
20632
12:38:28
173.00
173.50
173.50
-0.50
1
20627
12:38:28
173.00
173.50
173.50
-0.50
2
20626
12:38:27
173.00
173.50
173.00
-1.00
5
20624
12:38:19
173.00
173.50
173.00
-1.00
1
20619
12:38:18
173.00
173.50
173.00
-1.00
10
20618
12:38:14
173.00
173.50
173.00
-1.00
1
20608
12:38:09
173.00
173.50
173.00
-1.00
5
20607
12:38:07
173.00
173.50
173.00
-1.00
10
20602
12:38:00
173.00
173.50
173.00
-1.00
1
20592
12:38:00
173.00
173.50
173.00
-1.00
10
20591
12:38:00
173.00
173.50
173.00
-1.00
2
20581
12:37:53
173.00
173.50
173.00
-1.00
1
20579
12:37:30
173.00
173.50
173.00
-1.00
1
20578
12:37:28
173.00
173.50
173.00
-1.00
2
20577
12:37:22
173.00
173.50
173.00
-1.00
1
20575
12:37:22
173.00
173.50
173.00
-1.00
6
20574
12:37:20
173.00
173.50
173.00
-1.00
1
20568
12:37:20
173.00
173.50
173.00
-1.00
1
20567
12:37:14
173.00
173.50
173.00
-1.00
1
20566
12:37:05
173.00
173.50
173.00
-1.00
1
20565
12:37:00
173.00
173.50
173.00
-1.00
2
20564
12:37:00
173.00
173.50
173.00
-1.00
1
20562
12:36:59
173.00
173.50
173.00
-1.00
2
20561
12:36:56
173.00
173.50
173.00
-1.00
1
20559
12:36:55
173.00
173.50
173.00
-1.00
5
20558
12:36:54
173.00
173.50
173.00
-1.00
1
20553
12:36:53
173.00
173.50
173.00
-1.00
3
20552
12:36:53
173.00
173.50
173.00
-1.00
2
20549
12:36:50
173.00
173.50
173.00
-1.00
5
20547
12:36:50
173.00
173.50
173.00
-1.00
1
20542
12:36:50
173.00
173.50
173.00
-1.00
1
20541
12:36:49
173.00
173.50
173.00
-1.00
2
20540
12:36:47
173.00
173.50
173.00
-1.00
3
20538
12:36:46
173.00
173.50
173.00
-1.00
2
20535
12:36:46
173.00
173.50
173.00
-1.00
3
20533
12:36:44
173.00
173.50
173.00
-1.00
1
20530
12:36:40
173.00
173.50
173.00
-1.00
1
20529
12:36:40
173.00
173.50
173.00
-1.00
10
20528
12:36:39
173.00
173.50
173.00
-1.00
5
20518
12:36:38
173.00
173.50
173.00
-1.00
1
20513
12:36:36
173.00
173.50
173.00
-1.00
1
20512
12:36:36
173.00
173.50
173.00
-1.00
1
20511
12:36:34
173.00
173.50
173.00
-1.00
1
20510
12:36:31
173.00
173.50
173.00
-1.00
2
20509
12:36:31
173.00
173.50
173.00
-1.00
15
20507
12:36:30
173.00
173.50
173.00
-1.00
8
20492
12:36:30
173.00
173.50
173.00
-1.00
2
20484
12:36:28
173.00
173.50
173.00
-1.00
5
20482
12:36:28
173.00
173.50
173.00
-1.00
10
20477
12:36:26
173.00
173.50
173.00
-1.00
1
20467
12:36:21
173.00
173.50
173.00
-1.00
1
20466
12:36:20
173.00
173.50
173.00
-1.00
5
20465
12:36:20
173.00
173.50
173.00
-1.00
2
20460
12:36:19
173.00
173.50
173.00
-1.00
1
20458
12:36:17
173.00
173.50
173.50
-0.50
2
20457
12:36:17
173.00
173.50
173.00
-1.00
1
20455
12:36:17
173.00
173.50
173.00
-1.00
2
20454
12:36:16
173.00
173.50
173.00
-1.00
1
20452
12:36:11
173.00
173.50
173.00
-1.00
4
20451
12:36:11
173.00
173.50
173.00
-1.00
8
20447
12:36:08
173.00
173.50
173.00
-1.00
4
20439
12:36:08
173.00
173.50
173.00
-1.00
3
20435
12:36:08
173.00
173.50
173.00
-1.00
3
20432
12:36:07
173.00
173.50
173.00
-1.00
2
20429
12:36:00
173.00
173.50
173.00
-1.00
1
20427
12:35:58
173.00
173.50
173.00
-1.00
1
20426
12:35:46
173.00
173.50
173.00
-1.00
6
20425
12:35:45
173.00
173.50
173.00
-1.00
3
20419
12:35:43
173.00
173.50
173.00
-1.00
1
20416
12:35:42
173.00
173.50
173.00
-1.00
1
20415
12:35:39
173.00
173.50
173.00
-1.00
2
20414
12:35:36
173.00
173.50
173.00
-1.00
1
20412
12:35:35
173.00
173.50
173.00
-1.00
1
20411
12:35:35
173.00
173.50
173.00
-1.00
2
20410
12:35:34
173.00
173.50
173.00
-1.00
1
20408
12:35:33
173.00
173.50
173.00
-1.00
1
20407
12:35:32
173.00
173.50
173.00
-1.00
10
20406
12:35:32
173.00
173.50
173.00
-1.00
6
20396
12:35:32
173.00
173.50
173.00
-1.00
10
20390
12:35:28
173.00
173.50
173.00
-1.00
2
20380
12:35:25
173.00
173.50
173.00
-1.00
2
20378
12:35:24
173.00
173.50
173.00
-1.00
2
20376
12:35:22
173.00
173.50
173.00
-1.00
1
20374
12:35:21
173.00
173.50
173.00
-1.00
5
20373
12:35:21
173.00
173.50
173.00
-1.00
5
20368
12:35:21
173.00
173.50
173.00
-1.00
1
20363
12:35:20
173.00
173.50
173.00
-1.00
9
20362
12:35:20
173.00
173.50
173.00
-1.00
1
20353
12:35:19
173.00
173.50
173.00
-1.00
6
20352
12:35:18
173.00
173.50
173.00
-1.00
1
20346
12:35:17
173.00
173.50
173.00
-1.00
3
20345
12:35:17
173.00
173.50
173.00
-1.00
10
20342
12:35:16
173.00
173.50
173.00
-1.00
6
20332
12:35:16
173.00
173.50
173.00
-1.00
14
20326
12:35:13
173.00
173.50
173.00
-1.00
4
20312
12:35:13
173.00
173.50
173.00
-1.00
1
20308
12:35:13
173.00
173.50
173.00
-1.00
1
20307
12:35:12
173.00
173.50
173.00
-1.00
8
20306
12:35:10
173.00
173.50
173.00
-1.00
4
20298
12:35:04
173.00
173.50
173.00
-1.00
4
20294
12:35:04
173.00
173.50
173.00
-1.00
1
20290
12:35:01
173.00
173.50
173.00
-1.00
2
20289
12:35:01
173.00
173.50
173.00
-1.00
2
20287
12:35:01
173.00
173.50
173.00
-1.00
1
20285
12:35:00
173.00
173.50
173.00
-1.00
5
20284
12:35:00
173.00
173.50
173.00
-1.00
1
20279
12:34:59
173.00
173.50
173.00
-1.00
2
20278
12:34:57
173.00
173.50
173.00
-1.00
1
20276
12:34:54
173.00
173.50
173.00
-1.00
1
20275
12:34:51
173.00
173.50
173.00
-1.00
2
20274
12:34:51
173.00
173.50
173.00
-1.00
1
20272
12:34:50
173.00
173.50
173.00
-1.00
1
20271
12:34:48
173.00
173.50
173.00
-1.00
1
20270
12:34:48
173.00
173.50
173.00
-1.00
3
20269
12:34:46
173.00
173.50
173.00
-1.00
5
20266
12:34:46
173.00
173.50
173.00
-1.00
1
20261
12:34:45
173.00
173.50
173.00
-1.00
15
20260
12:34:43
173.00
173.50
173.00
-1.00
15
20245
12:34:42
173.00
173.50
173.00
-1.00
1
20230
12:34:41
173.00
173.50
173.00
-1.00
4
20229
12:34:41
173.00
173.50
173.00
-1.00
1
20225
12:34:41
173.00
173.50
173.50
-0.50
3
20224
12:34:40
173.00
173.50
173.00
-1.00
2
20221
12:34:40
173.00
173.50
173.00
-1.00
1
20219
12:34:40
173.00
173.50
173.00
-1.00
11
20218
12:34:36
173.00
173.50
173.00
-1.00
10
20207
12:34:32
173.00
173.50
173.00
-1.00
12
20197
12:34:31
173.00
173.50
173.00
-1.00
1
20185
12:34:30
173.00
173.50
173.00
-1.00
10
20184
12:34:28
173.00
173.50
173.00
-1.00
37
20174
12:34:25
173.00
173.50
173.50
-0.50
1
20137
12:34:22
173.00
173.50
173.00
-1.00
1
20136
12:34:20
173.00
173.50
173.00
-1.00
1
20135
12:34:15
173.00
173.50
173.00
-1.00
5
20134
12:34:07
173.00
173.50
173.00
-1.00
1
20129
12:34:03
173.00
173.50
173.00
-1.00
1
20128
12:33:52
173.00
173.50
173.00
-1.00
1
20127
12:33:40
173.00
173.50
173.00
-1.00
1
20126
12:33:24
173.00
173.50
173.00
-1.00
1
20125
12:33:04
173.00
173.50
173.00
-1.00
5
20124
12:33:00
173.00
173.50
173.00
-1.00
1
20119
12:32:58
173.00
173.50
173.00
-1.00
5
20118
12:32:39
173.00
173.50
173.00
-1.00
2
20113
12:32:30
173.00
173.50
173.00
-1.00
1
20111
12:32:20
173.00
173.50
173.00
-1.00
1
20110
12:32:17
173.00
173.50
173.50
-0.50
1
20109
12:32:09
173.00
173.50
173.50
-0.50
1
20108
12:32:08
173.00
173.50
173.50
-0.50
1
20107
12:31:57
173.00
173.50
173.00
-1.00
1
20106
12:31:56
173.00
173.50
173.50
-0.50
2
20105
12:31:54
173.00
173.50
173.00
-1.00
1
20103
12:31:51
173.00
173.50
173.00
-1.00
1
20102
12:31:43
173.00
173.50
173.00
-1.00
1
20101
12:31:40
173.00
173.50
173.00
-1.00
1
20100
12:31:30
173.00
173.50
173.00
-1.00
1
20099
12:31:25
173.00
173.50
173.50
-0.50
1
20098
12:31:19
173.00
173.50
173.00
-1.00
1
20097
12:31:17
173.00
173.50
173.00
-1.00
2
20096
12:31:11
173.00
173.50
173.00
-1.00
1
20094
12:31:05
173.00
173.50
173.00
-1.00
1
20093
12:31:01
173.00
173.50
173.50
-0.50
4
20092
12:31:00
173.00
173.50
173.00
-1.00
1
20088
12:30:42
173.00
173.50
173.50
-0.50
1
20087
12:30:40
173.00
173.50
173.00
-1.00
2
20086
12:30:38
173.00
173.50
173.00
-1.00
1
20084
12:30:29
173.00
173.50
173.50
-0.50
1
20083
12:30:21
173.00
173.50
173.00
-1.00
1
20082
12:30:20
173.00
173.50
173.00
-1.00
1
20081
12:30:09
173.00
173.50
173.50
-0.50
1
20080
12:30:05
173.00
173.50
173.00
-1.00
1
20079
12:30:01
173.00
173.50
173.00
-1.00
45
20078
12:30:00
173.00
173.50
173.00
-1.00
1
20033
12:30:00
173.00
173.50
173.00
-1.00
2
20032
12:30:00
173.00
173.50
173.00
-1.00
1
20030
12:30:00
173.50
174.00
173.50
-0.50
248
20029
12:30:00
173.50
174.00
173.50
-0.50
1
19781
12:30:00
173.50
174.00
173.50
-0.50
6
19780
12:30:00
173.50
174.00
173.50
-0.50
20
19774
12:29:55
173.50
174.00
174.00
0
1
19754
12:29:48
173.50
174.00
173.50
-0.50
5
19753
12:29:43
173.50
174.00
173.50
-0.50
1
19748
12:29:42
173.50
174.00
173.50
-0.50
5
19747
12:29:40
173.50
174.00
173.50
-0.50
1
19742
12:29:39
173.50
174.00
173.50
-0.50
4
19741
12:29:36
173.50
174.00
173.50
-0.50
2
19737
12:29:20
173.50
174.00
173.50
-0.50
1
19735
12:29:19
173.50
174.00
173.50
-0.50
10
19734
12:29:14
173.50
174.00
173.50
-0.50
1
19724
12:29:03
173.50
174.00
173.50
-0.50
1
19723
12:29:02
173.50
174.00
173.50
-0.50
8
19722
12:29:00
173.50
174.00
173.50
-0.50
1
19714
12:29:00
173.50
174.00
173.50
-0.50
10
19713
12:28:50
173.50
174.00
173.50
-0.50
2
19703
12:28:48
173.50
174.00
173.50
-0.50
1
19701
12:28:26
173.50
174.00
173.50
-0.50
1
19700
12:28:25
173.50
174.00
174.00
0
2
19699
12:28:25
173.50
174.00
174.00
0
1
19697
12:28:24
173.50
174.00
173.50
-0.50
10
19696
12:28:20
173.50
174.00
173.50
-0.50
1
19686
12:28:19
173.50
174.00
173.50
-0.50
1
19685
12:28:15
173.50
174.00
174.00
0
1
19684
12:28:04
173.50
174.00
173.50
-0.50
1
19683
12:28:00
173.50
174.00
173.50
-0.50
2
19682
12:27:53
173.50
174.00
173.50
-0.50
1
19680
12:27:53
173.50
174.00
174.00
0
1
19679
12:27:53
173.50
174.00
173.50
-0.50
5
19678
12:27:52
173.50
174.00
174.00
0
2
19673
12:27:52
173.50
174.00
174.00
0
1
19671
12:27:47
173.50
174.00
173.50
-0.50
2
19670
12:27:40
173.50
174.00
173.50
-0.50
1
19668
12:27:40
173.50
174.00
174.00
0
1
19667
12:27:19
173.50
174.00
173.50
-0.50
1
19666
12:27:16
173.50
174.00
174.00
0
7
19665
12:27:11
173.50
174.00
173.50
-0.50
5
19658
12:27:03
173.50
174.00
174.00
0
2
19653
12:27:00
173.50
174.00
173.50
-0.50
1
19651
12:26:59
173.50
174.00
173.50
-0.50
1
19650
12:26:54
173.50
174.00
174.00
0
10
19649
12:26:41
173.50
174.00
173.50
-0.50
1
19639
12:26:40
173.50
174.00
173.50
-0.50
1
19638
12:26:38
173.50
174.00
173.50
-0.50
2
19637
12:26:35
173.50
174.00
173.50
-0.50
1
19635
12:26:20
173.50
174.00
173.50
-0.50
5
19634
12:26:02
173.50
174.00
173.50
-0.50
1
19629
12:26:00
173.50
174.00
173.50
-0.50
1
19628
12:25:56
173.50
174.00
173.50
-0.50
5
19627
12:25:56
173.50
174.00
173.50
-0.50
1
19622
12:25:50
173.50
174.00
173.50
-0.50
2
19621
12:25:39
173.50
174.00
173.50
-0.50
1
19619
12:25:26
173.50
174.00
173.50
-0.50
1
19618
12:25:25
173.50
174.00
173.50
-0.50
2
19617
12:25:25
173.50
174.00
173.50
-0.50
2
19615
12:25:24
173.50
174.00
174.00
0
1
19613
12:25:20
173.50
174.00
173.50
-0.50
1
19612
12:25:12
173.50
174.00
173.50
-0.50
1
19611
12:25:07
173.50
174.00
173.50
-0.50
1
19610
12:25:01
173.50
174.00
173.50
-0.50
4
19609
12:24:49
173.50
174.00
173.50
-0.50
1
19605
12:24:49
173.50
174.00
174.00
0
3
19604
12:24:40
173.50
174.00
173.50
-0.50
1
19601
12:24:38
173.50
174.00
173.50
-0.50
1
19600
12:24:27
173.50
174.00
173.50
-0.50
1
19599
12:24:24
173.50
174.00
173.50
-0.50
5
19598
12:24:21
173.50
174.00
173.50
-0.50
2
19593
12:24:18
173.50
174.00
173.50
-0.50
1
19591
12:24:11
173.50
174.00
173.50
-0.50
1
19590
12:24:11
173.50
174.00
173.50
-0.50
2
19589
12:24:00
173.50
174.00
173.50
-0.50
1
19587
12:23:52
173.50
174.00
173.50
-0.50
5
19586
12:23:29
173.50
174.00
174.00
0
1
19581
12:23:20
173.50
174.00
173.50
-0.50
1
19580
12:23:13
173.50
174.00
174.00
0
4
19579
12:23:13
173.50
174.00
174.00
0
3
19575
12:23:10
173.50
174.00
173.50
-0.50
5
19572
12:23:08
173.50
174.00
174.00
0
1
19567
12:23:02
173.50
174.00
173.50
-0.50
5
19566
12:22:40
173.50
174.00
173.50
-0.50
1
19561
12:22:32
173.50
174.00
173.50
-0.50
2
19560
12:22:29
173.50
174.00
173.50
-0.50
2
19558
12:22:00
173.50
174.00
173.50
-0.50
1
19556
12:21:56
173.50
174.00
174.00
0
4
19555
12:21:47
173.50
174.00
173.50
-0.50
2
19551
12:21:20
173.50
174.00
173.50
-0.50
1
19549
12:20:54
173.50
174.00
174.00
0
1
19548
12:20:40
173.50
174.00
173.50
-0.50
1
19547
12:20:26
173.50
174.00
174.00
0
5
19546
12:20:00
173.50
174.00
173.50
-0.50
1
19541
12:19:40
173.50
174.00
173.50
-0.50
1
19540
12:19:09
173.50
174.00
174.00
0
2
19539
12:19:08
173.50
174.00
174.00
0
1
19537
12:19:08
173.50
174.00
174.00
0
2
19536
12:19:07
173.50
174.00
174.00
0
1
19534
12:19:07
173.50
174.00
174.00
0
1
19533
12:19:06
173.50
174.00
174.00
0
1
19532
12:19:06
173.50
174.00
174.00
0
1
19531
12:19:06
173.50
174.00
174.00
0
1
19530
12:19:00
173.50
174.00
173.50
-0.50
1
19529
12:18:51
173.50
174.00
174.00
0
1
19528
12:18:39
173.50
174.00
174.00
0
1
19527
12:18:31
173.50
174.00
173.50
-0.50
2
19526
12:18:29
173.50
174.00
174.00
0
1
19524
12:18:20
173.50
174.00
173.50
-0.50
1
19523
12:18:19
173.50
174.00
174.00
0
1
19522
12:18:12
173.50
174.00
174.00
0
2
19521
12:18:07
173.50
174.00
173.50
-0.50
1
19519
12:17:49
173.50
174.00
174.00
0
3
19518
12:17:42
173.50
174.00
174.00
0
1
19515
12:17:40
173.50
174.00
173.50
-0.50
1
19514
12:17:28
173.50
174.00
174.00
0
1
19513
12:17:22
173.50
174.00
173.50
-0.50
1
19512
12:17:08
173.50
174.00
174.00
0
5
19511
12:17:00
173.50
174.00
173.50
-0.50
1
19506
12:16:55
173.50
174.00
174.00
0
1
19505
12:16:32
173.50
174.00
173.50
-0.50
4
19504
12:16:26
173.50
174.00
173.50
-0.50
2
19500
12:16:24
173.50
174.00
174.00
0
1
19498
12:16:20
173.50
174.00
173.50
-0.50
1
19497
12:15:55
173.50
174.00
174.00
0
1
19496
12:15:48
173.50
174.00
173.50
-0.50
1
19495
12:15:40
173.50
174.00
173.50
-0.50
1
19494
12:15:00
173.50
174.00
173.50
-0.50
1
19493
12:14:51
173.50
174.00
174.00
0
1
19492
12:14:40
173.50
174.00
174.00
0
1
19491
12:14:22
173.50
174.00
174.00
0
1
19490
12:14:20
173.50
174.00
173.50
-0.50
1
19489
12:14:13
173.50
174.00
173.50
-0.50
1
19488
12:14:08
173.50
174.00
174.00
0
1
19487
12:14:03
173.50
174.00
173.50
-0.50
2
19486
12:14:03
173.50
174.00
174.00
0
1
19484
12:14:01
173.50
174.00
173.50
-0.50
1
19483
12:13:53
173.50
174.00
173.50
-0.50
1
19482
12:13:40
173.50
174.00
173.50
-0.50
1
19481
12:13:35
173.50
174.00
173.50
-0.50
1
19480
12:13:29
173.50
174.00
173.50
-0.50
5
19479
12:13:20
173.50
174.00
173.50
-0.50
1
19474
12:12:45
173.50
174.00
174.00
0
1
19473
12:12:40
173.50
174.00
173.50
-0.50
1
19472
12:12:39
173.50
174.00
174.00
0
1
19471
12:12:31
173.50
174.00
174.00
0
1
19470
12:12:00
173.50
174.00
173.50
-0.50
1
19469
12:11:53
173.50
174.00
174.00
0
1
19468
12:11:51
173.50
174.00
173.50
-0.50
6
19467
12:11:36
173.50
174.00
174.00
0
1
19461
12:11:31
173.50
174.00
174.00
0
1
19460
12:11:22
173.50
174.00
174.00
0
1
19459
12:11:20
173.50
174.00
174.00
0
1
19458
12:11:20
173.50
174.00
173.50
-0.50
1
19457
12:11:12
173.50
174.00
174.00
0
1
19456
12:11:05
173.50
174.00
174.00
0
1
19455
12:10:54
173.50
174.00
174.00
0
1
19454
12:10:40
173.50
174.00
173.50
-0.50
1
19453
12:10:00
173.50
174.00
173.50
-0.50
1
19452
12:09:52
173.50
174.00
173.50
-0.50
1
19451
12:09:38
173.50
174.00
174.00
0
1
19450
12:09:20
173.50
174.00
173.50
-0.50
1
19449
12:08:40
173.50
174.00
173.50
-0.50
1
19448
12:08:00
173.50
174.00
173.50
-0.50
1
19447
12:07:48
173.50
174.00
174.00
0
1
19446
12:07:44
173.50
174.00
174.00
0
1
19445
12:07:23
173.50
174.00
174.00
0
1
19444
12:07:20
173.50
174.00
173.50
-0.50
1
19443
12:07:20
173.50
174.00
174.00
0
2
19442
12:07:19
173.50
174.00
174.00
0
5
19440
12:07:19
173.50
174.00
174.00
0
5
19435
12:07:19
173.50
174.00
174.00
0
2
19430
12:06:43
173.50
174.00
174.00
0
2
19428
12:06:40
173.50
174.00
173.50
-0.50
1
19426
12:06:34
173.50
174.00
174.00
0
5
19425
12:06:33
173.50
174.00
173.50
-0.50
1
19420
12:06:00
173.50
174.00
173.50
-0.50
1
19419
12:05:40
173.50
174.00
173.50
-0.50
1
19418
12:05:27
173.50
174.00
174.00
0
1
19417
12:05:13
173.50
174.00
174.00
0
1
19416
12:05:10
173.50
174.00
174.00
0
4
19415
12:05:08
173.50
174.00
174.00
0
1
19411
12:05:03
173.50
174.00
173.50
-0.50
1
19410
12:05:00
173.50
174.00
173.50
-0.50
1
19409
12:04:33
173.50
174.00
173.50
-0.50
2
19408
12:04:24
173.50
174.00
173.50
-0.50
9
19406
12:04:20
173.50
174.00
173.50
-0.50
1
19397
12:04:13
173.50
174.00
174.00
0
2
19396
12:04:06
173.50
174.00
173.50
-0.50
1
19394
12:04:04
173.50
174.00
173.50
-0.50
1
19393
12:03:55
173.50
174.00
173.50
-0.50
2
19392
12:03:40
173.50
174.00
173.50
-0.50
1
19390
12:03:00
173.50
174.00
173.50
-0.50
1
19389
12:02:57
173.50
174.00
173.50
-0.50
2
19388
12:02:56
173.50
174.00
173.50
-0.50
1
19386
12:02:51
173.50
174.00
174.00
0
1
19385
12:02:33
173.50
174.00
173.50
-0.50
1
19384
12:02:20
173.50
174.00
173.50
-0.50
1
19383
12:02:19
173.50
174.00
173.50
-0.50
1
19382
12:01:50
173.50
174.00
173.50
-0.50
1
19381
12:01:40
173.50
174.00
173.50
-0.50
1
19380
12:01:10
173.50
174.00
173.50
-0.50
1
19379
12:01:02
173.50
174.00
173.50
-0.50
1
19378
12:01:00
173.50
174.00
173.50
-0.50
1
19377
12:00:56
173.50
174.00
173.50
-0.50
1
19376
12:00:37
173.50
174.00
173.50
-0.50
1
19375
12:00:36
173.50
174.00
174.00
0
1
19374
12:00:20
173.50
174.00
173.50
-0.50
1
19373
12:00:15
173.50
174.00
173.50
-0.50
2
19372
12:00:03
173.50
174.00
173.50
-0.50
1
19370
11:59:40
173.50
174.00
173.50
-0.50
1
19369
11:59:24
173.50
174.00
174.00
0
1
19368
11:59:10
173.50
174.00
174.00
0
1
19367
11:59:00
173.50
174.00
173.50
-0.50
1
19366
11:58:55
174.00
174.50
174.00
0
20
19365
11:58:55
174.00
174.50
174.00
0
4
19345
11:58:54
174.00
174.50
174.00
0
1
19341
11:58:53
174.00
174.50
174.00
0
1
19340
11:58:53
174.00
174.50
174.00
0
1
19339
11:58:50
174.00
174.50
174.00
0
1
19338
11:58:48
174.00
174.50
174.00
0
1
19337
11:58:48
174.00
174.50
174.00
0
1
19336
11:58:48
174.00
174.50
174.00
0
1
19335
11:58:42
174.00
174.50
174.00
0
1
19334
11:58:40
174.00
174.50
174.00
0
1
19333
11:58:26
174.00
174.50
174.00
0
1
19332
11:58:12
174.00
174.50
174.00
0
1
19331
11:58:12
174.00
174.50
174.50
+0.50
1
19330
11:58:05
174.00
174.50
174.00
0
1
19329
11:58:03
174.00
174.50
174.00
0
2
19328
11:58:00
174.00
174.50
174.00
0
1
19326
11:57:58
174.00
174.50
174.00
0
1
19325
11:57:55
174.00
174.50
174.00
0
2
19324
11:57:54
174.00
174.50
174.00
0
1
19322
11:57:53
174.00
174.50
174.00
0
1
19321
11:57:51
174.00
174.50
174.00
0
4
19320
11:57:50
174.00
174.50
174.00
0
1
19316
11:57:46
174.00
174.50
174.00
0
8
19315
11:57:44
174.00
174.50
174.00
0
1
19307
11:57:44
174.00
174.50
174.50
+0.50
1
19306
11:57:44
174.00
174.50
174.50
+0.50
50
19305
11:57:44
174.00
174.50
174.00
0
1
19255
11:57:43
174.00
174.50
174.00
0
2
19254
11:57:43
174.00
174.50
174.00
0
1
19252
11:57:40
174.00
174.50
174.00
0
9
19251
11:57:36
174.00
174.50
174.00
0
1
19242
11:57:31
174.00
174.50
174.00
0
1
19241
11:57:29
174.00
174.50
174.00
0
1
19240
11:57:26
174.00
174.50
174.00
0
1
19239
11:57:26
174.00
174.50
174.00
0
1
19238
11:57:26
174.00
174.50
174.00
0
2
19237
11:57:20
174.00
174.50
174.00
0
1
19235
11:57:20
174.00
174.50
174.00
0
1
19234
11:57:13
174.00
174.50
174.00
0
1
19233
11:57:11
174.00
174.50
174.00
0
1
19232
11:57:11
174.00
174.50
174.00
0
1
19231
11:57:08
174.00
174.50
174.00
0
9
19230
11:57:01
174.00
174.50
174.00
0
1
19221
11:56:58
174.00
174.50
174.00
0
1
19220
11:56:54
174.00
174.50
174.00
0
1
19219
11:56:45
174.00
174.50
174.00
0
1
19218
11:56:44
174.00
174.50
174.00
0
2
19217
11:56:43
174.00
174.50
174.00
0
1
19215
11:56:41
174.00
174.50
174.00
0
2
19214
11:56:40
174.00
174.50
174.00
0
1
19212
11:56:32
174.00
174.50
174.00
0
1
19211
11:56:31
174.00
174.50
174.00
0
1
19210
11:56:20
174.00
174.50
174.00
0
1
19209
11:56:14
174.00
174.50
174.00
0
1
19208
11:56:13
174.00
174.50
174.00
0
1
19207
11:56:00
174.00
174.50
174.00
0
1
19206
11:56:00
174.00
174.50
174.00
0
2
19205
11:55:53
174.00
174.50
174.00
0
2
19203
11:55:52
174.00
174.50
174.00
0
1
19201
11:55:42
174.00
174.50
174.00
0
1
19200
11:55:31
174.00
174.50
174.00
0
1
19199
11:55:29
174.00
174.50
174.00
0
1
19198
11:55:20
174.00
174.50
174.00
0
2
19197
11:55:20
174.00
174.50
174.00
0
1
19195
11:55:17
174.00
174.50
174.00
0
2
19194
11:55:14
174.00
174.50
174.00
0
1
19192
11:55:09
174.00
174.50
174.50
+0.50
1
19191
11:55:07
174.00
174.50
174.00
0
2
19190
11:55:03
174.00
174.50
174.00
0
1
19188
11:55:01
174.00
174.50
174.00
0
1
19187
11:55:00
174.00
174.50
174.00
0
1
19186
11:54:52
174.00
174.50
174.00
0
9
19185
11:54:40
174.00
174.50
174.00
0
1
19176
11:54:34
174.00
174.50
174.00
0
2
19175
11:54:25
174.00
174.50
174.00
0
1
19173
11:54:22
174.00
174.50
174.00
0
3
19172
11:54:08
174.00
174.50
174.00
0
3
19169
11:54:00
174.00
174.50
174.00
0
1
19166
11:53:58
174.00
174.50
174.50
+0.50
1
19165
11:53:53
174.00
174.50
174.00
0
1
19164
11:53:51
174.00
174.50
174.00
0
1
19163
11:53:51
174.00
174.50
174.00
0
2
19162
11:53:40
174.00
174.50
174.00
0
1
19160
11:53:25
174.00
174.50
174.00
0
1
19159
11:53:20
174.00
174.50
174.00
0
1
19158
11:53:10
174.00
174.50
174.00
0
2
19157
11:52:54
174.00
174.50
174.50
+0.50
1
19155
11:52:40
174.00
174.50
174.00
0
1
19154
11:52:28
174.00
174.50
174.00
0
1
19153
11:52:10
174.00
174.50
174.00
0
1
19152
11:52:09
174.00
174.50
174.00
0
2
19151
11:52:00
174.00
174.50
174.00
0
1
19149
11:52:00
174.00
174.50
174.00
0
1
19148
11:51:56
174.00
174.50
174.00
0
1
19147
11:51:48
174.00
174.50
174.00
0
1
19146
11:51:45
174.00
174.50
174.00
0
2
19145
11:51:40
174.00
174.50
174.00
0
1
19143
11:51:35
174.00
174.50
174.00
0
2
19142
11:51:19
174.00
174.50
174.00
0
1
19140
11:51:00
174.00
174.50
174.00
0
1
19139
11:50:49
174.00
174.50
174.00
0
3
19138
11:50:42
174.00
174.50
174.00
0
2
19135
11:50:42
174.00
174.50
174.50
+0.50
1
19133
11:50:24
174.00
174.50
174.00
0
1
19132
11:50:21
174.00
174.50
174.00
0
3
19131
11:50:20
174.00
174.50
174.00
0
1
19128
11:50:20
174.00
174.50
174.00
0
1
19127
11:50:01
174.00
174.50
174.00
0
1
19126
11:49:40
174.00
174.50
174.00
0
1
19125
11:49:34
174.00
174.50
174.00
0
1
19124
11:49:10
174.00
174.50
174.50
+0.50
1
19123
11:49:05
174.00
174.50
174.50
+0.50
3
19122
11:49:05
174.00
174.50
174.50
+0.50
2
19119
11:49:00
174.00
174.50
174.00
0
1
19117
11:48:29
174.00
174.50
174.50
+0.50
1
19116
11:48:20
174.00
174.50
174.00
0
1
19115
11:48:16
174.00
174.50
174.00
0
1
19114
11:47:40
174.00
174.50
174.00
0
1
19113
11:47:30
174.00
174.50
174.50
+0.50
1
19112
11:47:30
174.00
174.50
174.50
+0.50
4
19111
11:47:16
174.00
174.50
174.50
+0.50
1
19107
11:47:02
174.00
174.50
174.00
0
4
19106
11:47:00
174.00
174.50
174.00
0
1
19102
11:46:37
174.00
174.50
174.00
0
6
19101
11:46:35
174.00
174.50
174.00
0
2
19095
11:46:28
174.00
174.50
174.00
0
1
19093
11:46:20
174.00
174.50
174.00
0
1
19092
11:46:01
174.00
174.50
174.00
0
3
19091
11:45:55
174.00
174.50
174.00
0
2
19088
11:45:54
174.00
174.50
174.50
+0.50
10
19086
11:45:40
174.00
174.50
174.00
0
1
19076
11:45:39
174.00
174.50
174.00
0
5
19075
11:45:15
174.00
174.50
174.00
0
2
19070
11:45:03
174.00
174.50
174.00
0
1
19068
11:45:00
174.00
174.50
174.00
0
1
19067
11:44:58
174.00
174.50
174.00
0
8
19066
11:44:41
174.00
174.50
174.50
+0.50
1
19058
11:44:40
174.00
174.50
174.00
0
1
19057
11:44:38
174.00
174.50
174.00
0
1
19056
11:44:37
174.00
174.50
174.00
0
2
19055
11:44:32
174.00
174.50
174.50
+0.50
1
19053
11:44:29
174.00
174.50
174.00
0
1
19052
11:44:27
174.00
174.50
174.00
0
1
19051
11:44:23
174.00
174.50
174.00
0
1
19050
11:44:21
174.00
174.50
174.00
0
1
19049
11:44:19
174.00
174.50
174.00
0
1
19048
11:44:07
174.00
174.50
174.00
0
2
19047
11:44:04
174.00
174.50
174.00
0
2
19045
11:44:00
174.00
174.50
174.00
0
1
19043
11:43:55
174.00
174.50
174.00
0
2
19042
11:43:20
174.00
174.50
174.00
0
1
19040
11:43:06
174.00
174.50
174.00
0
1
19039
11:43:05
174.00
174.50
174.50
+0.50
1
19038
11:43:04
174.00
174.50
174.00
0
1
19037
11:42:57
174.00
174.50
174.00
0
2
19036
11:42:40
174.00
174.50
174.00
0
1
19034
11:42:18
174.00
174.50
174.00
0
1
19033
11:42:04
174.00
174.50
174.50
+0.50
1
19032
11:42:00
174.00
174.50
174.00
0
1
19031
11:41:54
174.00
174.50
174.00
0
1
19030
11:41:45
174.00
174.50
174.50
+0.50
5
19029
11:41:44
174.00
174.50
174.00
0
10
19024
11:41:43
174.00
174.50
174.00
0
1
19014
11:41:40
174.00
174.50
174.00
0
1
19013
11:41:20
174.00
174.50
174.00
0
1
19012
11:41:04
174.00
174.50
174.50
+0.50
1
19011
11:41:02
174.00
174.50
174.00
0
2
19010
11:40:40
174.00
174.50
174.00
0
1
19008
11:40:24
174.00
174.50
174.00
0
2
19007
11:40:20
174.00
174.50
174.00
0
12
19005
11:40:18
174.00
174.50
174.00
0
1
18993
11:40:00
174.00
174.50
174.00
0
1
18992
11:39:43
174.00
174.50
174.00
0
1
18991
11:39:28
174.00
174.50
174.00
0
1
18990
11:39:25
174.00
174.50
174.00
0
2
18989
11:39:24
174.00
174.50
174.50
+0.50
1
18987
11:39:21
174.00
174.50
174.00
0
1
18986
11:39:20
174.00
174.50
174.00
0
1
18985
11:39:06
174.00
174.50
174.00
0
1
18984
11:38:49
174.00
174.50
174.00
0
1
18983
11:38:40
174.00
174.50
174.00
0
1
18982
11:38:04
174.00
174.50
174.00
0
1
18981
11:38:02
174.00
174.50
174.00
0
6
18980
11:38:00
174.00
174.50
174.00
0
1
18974
11:37:59
174.00
174.50
174.00
0
1
18973
11:37:20
174.00
174.50
174.00
0
1
18972
11:37:15
174.00
174.50
174.00
0
2
18971
11:37:00
174.00
174.50
174.00
0
1
18969
11:36:41
174.00
174.50
174.50
+0.50
1
18968
11:36:20
174.00
174.50
174.00
0
1
18967
11:36:01
174.00
174.50
174.00
0
1
18966
11:35:51
174.00
174.50
174.50
+0.50
1
18965
11:35:40
174.00
174.50
174.00
0
1
18964
11:35:29
174.00
174.50
174.50
+0.50
1
18963
11:35:18
174.00
174.50
174.00
0
1
18962
11:35:03
174.00
174.50
174.00
0
1
18961
11:35:00
174.00
174.50
174.00
0
1
18960
11:34:58
174.00
174.50
174.00
0
1
18959
11:34:55
174.00
174.50
174.00
0
1
18958
11:34:41
174.00
174.50
174.00
0
1
18957
11:34:37
174.00
174.50
174.00
0
2
18956
11:34:30
174.00
174.50
174.00
0
1
18954
11:34:26
174.00
174.50
174.00
0
1
18953
11:34:20
174.00
174.50
174.00
0
1
18952
11:34:15
174.00
174.50
174.00
0
1
18951
11:33:50
174.00
174.50
174.00
0
2
18950
11:33:40
174.00
174.50
174.00
0
1
18948
11:33:31
174.00
174.50
174.00
0
5
18947
11:33:22
174.00
174.50
174.00
0
2
18942
11:33:13
174.00
174.50
174.00
0
1
18940
11:33:06
173.50
174.00
174.00
0
7
18939
11:33:05
173.50
174.00
174.00
0
2
18932
11:33:02
173.50
174.00
174.00
0
1
18930
11:33:00
173.50
174.00
173.50
-0.50
1
18929
11:32:55
173.50
174.00
174.00
0
1
18928
11:32:46
173.50
174.00
174.00
0
2
18927
11:32:45
173.50
174.00
174.00
0
2
18925
11:32:39
173.50
174.00
174.00
0
1
18923
11:32:20
173.50
174.00
173.50
-0.50
1
18922
11:32:08
173.50
174.00
174.00
0
1
18921
11:31:54
174.00
174.50
174.00
0
1
18920
11:31:40
173.50
174.50
173.50
-0.50
1
18919
11:31:38
174.00
174.50
174.00
0
6
18918
11:31:30
173.50
174.00
174.00
0
2
18912
11:31:13
173.50
174.00
174.00
0
1
18910
11:31:11
173.50
174.00
174.00
0
22
18909
11:31:11
173.50
174.00
174.00
0
1
18887
11:31:00
173.50
174.00
174.00
0
50
18886
11:31:00
173.50
174.00
173.50
-0.50
1
18836
11:30:52
173.50
174.00
173.50
-0.50
1
18835
11:30:23
173.50
174.00
173.50
-0.50
1
18834
11:30:20
173.50
174.00
173.50
-0.50
1
18833
11:30:00
173.50
174.00
173.50
-0.50
1
18832
11:29:47
173.50
174.00
173.50
-0.50
1
18831
11:29:32
173.50
174.00
173.50
-0.50
1
18830
11:29:20
173.50
174.00
173.50
-0.50
1
18829
11:29:10
173.50
174.00
173.50
-0.50
1
18828
11:29:04
173.50
174.00
173.50
-0.50
1
18827
11:28:58
173.50
174.00
174.00
0
1
18826
11:28:40
173.50
174.00
173.50
-0.50
1
18825
11:28:00
174.00
174.50
174.00
0
87
18824
11:28:00
174.00
174.50
174.00
0
1
18737
11:28:00
174.00
174.50
174.00
0
1
18736
11:27:50
174.00
174.50
174.50
+0.50
1
18735
11:27:29
174.00
174.50
174.50
+0.50
5
18734
11:27:25
174.00
174.50
174.00
0
2
18729
11:27:20
174.00
174.50
174.00
0
1
18727
11:26:58
174.00
174.50
174.00
0
1
18726
11:26:57
174.00
174.50
174.00
0
1
18725
11:26:48
174.00
174.50
174.00
0
1
18724
11:26:40
174.00
174.50
174.00
0
1
18723
11:26:30
174.00
174.50
174.00
0
5
18722
11:26:00
174.00
174.50
174.00
0
1
18717
11:25:58
174.00
174.50
174.00
0
2
18716
11:25:54
174.00
174.50
174.00
0
1
18714
11:25:50
174.00
174.50
174.00
0
1
18713
11:25:40
174.00
174.50
174.00
0
1
18712
11:25:21
174.00
174.50
174.00
0
7
18711
11:25:20
174.00
174.50
174.00
0
1
18704
11:24:59
174.00
174.50
174.50
+0.50
1
18703
11:24:52
174.00
174.50
174.50
+0.50
3
18702
11:24:40
174.00
174.50
174.00
0
1
18699
11:24:36
174.00
174.50
174.00
0
1
18698
11:24:08
174.00
174.50
174.00
0
2
18697
11:24:00
174.00
174.50
174.00
0
1
18695
11:23:59
174.00
174.50
174.00
0
1
18694
11:23:45
174.00
174.50
174.00
0
1
18693
11:23:24
174.00
174.50
174.00
0
2
18692
11:23:20
174.00
174.50
174.00
0
1
18690
11:23:14
174.00
174.50
174.00
0
1
18689
11:23:00
174.00
174.50
174.00
0
1
18688
11:22:34
174.00
174.50
174.50
+0.50
1
18687
11:22:20
174.00
174.50
174.00
0
1
18686
11:22:05
174.00
174.50
174.00
0
1
18685
11:22:02
174.00
174.50
174.00
0
1
18684
11:21:46
174.00
174.50
174.00
0
1
18683
11:21:43
174.00
174.50
174.00
0
3
18682
11:21:40
174.00
174.50
174.00
0
1
18679
11:21:29
174.00
174.50
174.00
0
1
18678
11:21:23
174.00
174.50
174.00
0
1
18677
11:21:23
173.50
174.00
174.00
0
1
18676
11:21:22
174.00
174.50
174.00
0
1
18675
11:21:21
174.00
174.50
174.00
0
1
18674
11:21:21
174.00
174.50
174.00
0
1
18673
11:21:19
174.00
174.50
174.00
0
2
18672
11:21:16
174.00
174.50
174.00
0
2
18670
11:21:15
174.00
174.50
174.00
0
10
18668
11:21:09
174.00
174.50
174.00
0
4
18658
11:21:07
174.00
174.50
174.00
0
2
18654
11:21:03
174.00
174.50
174.00
0
1
18652
11:21:00
174.00
174.50
174.00
0
4
18651
11:21:00
174.00
174.50
174.00
0
1
18647
11:21:00
174.00
174.50
174.00
0
1
18646
11:20:59
174.00
174.50
174.00
0
1
18645
11:20:51
174.00
174.50
174.00
0
1
18644
11:20:35
174.00
174.50
174.00
0
2
18643
11:20:33
174.00
174.50
174.00
0
1
18641
11:20:31
174.00
174.50
174.00
0
1
18640
11:20:28
174.00
174.50
174.00
0
2
18639
11:20:28
174.00
174.50
174.00
0
6
18637
11:20:27
174.00
174.50
174.00
0
1
18631
11:20:27
174.00
174.50
174.00
0
1
18630
11:20:26
174.00
174.50
174.00
0
8
18629
11:20:24
174.00
174.50
174.00
0
2
18621
11:20:23
174.00
174.50
174.00
0
2
18619
11:20:23
174.00
174.50
174.00
0
3
18617
11:20:23
174.00
174.50
174.00
0
5
18614
11:20:23
174.00
174.50
174.00
0
38
18609
11:20:20
174.00
174.50
174.00
0
1
18571
11:19:52
174.00
174.50
174.00
0
1
18570
11:19:40
174.00
174.50
174.00
0
1
18569
11:19:25
174.00
174.50
174.00
0
8
18568
11:19:25
174.00
174.50
174.00
0
2
18560
11:19:00
174.00
174.50
174.00
0
1
18558
11:18:49
174.00
174.50
174.00
0
1
18557
11:18:44
174.00
174.50
174.00
0
1
18556
11:18:34
174.00
174.50
174.00
0
1
18555
11:18:25
174.00
174.50
174.00
0
2
18554
11:18:25
174.00
174.50
174.00
0
1
18552
11:18:24
174.00
174.50
174.00
0
19
18551
11:18:23
174.00
174.50
174.50
+0.50
20
18532
11:18:20
174.00
174.50
174.00
0
1
18512
11:18:20
174.00
174.50
174.00
0
1
18511
11:18:16
174.00
174.50
174.00
0
2
18510
11:18:08
174.00
174.50
174.00
0
2
18508
11:17:48
174.00
174.50
174.00
0
1
18506
11:17:40
174.00
174.50
174.00
0
1
18505
11:17:38
174.00
174.50
174.50
+0.50
5
18504
11:17:22
174.00
174.50
174.50
+0.50
5
18499
11:17:22
174.00
174.50
174.00
0
1
18494
11:17:22
173.50
174.00
174.00
0
8
18493
11:17:22
173.50
174.00
174.00
0
6
18485
11:17:22
173.50
174.00
174.00
0
4
18479
11:17:22
173.50
174.00
174.00
0
6
18475
11:17:22
173.50
174.00
174.00
0
4
18469
11:17:22
173.50
174.00
174.00
0
12
18465
11:17:22
173.50
174.00
174.00
0
8
18453
11:17:22
173.50
174.00
174.00
0
117
18445
11:17:00
173.50
174.00
173.50
-0.50
1
18328
11:16:56
173.50
174.00
174.00
0
1
18327
11:16:42
173.50
174.00
173.50
-0.50
2
18326
11:16:20
173.50
174.00
173.50
-0.50
1
18324
11:16:19
173.50
174.00
174.00
0
1
18323
11:16:06
173.50
174.00
173.50
-0.50
1
18322
11:16:00
173.50
174.00
173.50
-0.50
1
18321
11:15:23
173.50
174.00
173.50
-0.50
1
18320
11:15:20
173.50
174.00
173.50
-0.50
1
18319
11:15:13
173.50
174.00
173.50
-0.50
13
18318
11:15:07
173.50
174.00
173.50
-0.50
1
18305
11:14:43
173.50
174.00
173.50
-0.50
2
18304
11:14:40
173.50
174.00
173.50
-0.50
1
18302
11:14:03
173.50
174.00
173.50
-0.50
1
18301
11:14:00
173.50
174.00
173.50
-0.50
1
18300
11:13:56
173.50
174.00
173.50
-0.50
1
18299
11:13:21
173.50
174.00
173.50
-0.50
1
18298
11:13:20
173.50
174.00
173.50
-0.50
1
18297
11:13:19
173.50
174.00
173.50
-0.50
1
18296
11:12:40
173.50
174.00
173.50
-0.50
1
18295
11:12:09
173.50
174.00
173.50
-0.50
3
18294
11:12:07
173.50
174.00
173.50
-0.50
1
18291
11:12:00
173.50
174.00
173.50
-0.50
1
18290
11:11:59
173.50
174.00
173.50
-0.50
3
18289
11:11:53
173.50
174.00
173.50
-0.50
2
18286
11:11:20
173.50
174.00
173.50
-0.50
1
18284
11:11:00
173.50
174.00
173.50
-0.50
1
18283
11:10:40
173.50
174.00
173.50
-0.50
1
18282
11:10:06
173.50
174.00
173.50
-0.50
1
18281
11:10:00
173.50
174.00
173.50
-0.50
1
18280
11:09:53
173.50
174.00
174.00
0
1
18279
11:09:52
173.50
174.00
174.00
0
1
18278
11:09:33
173.50
174.00
174.00
0
1
18277
11:09:33
173.50
174.00
173.50
-0.50
2
18276
11:09:20
173.50
174.00
174.00
0
4
18274
11:09:20
173.50
174.00
173.50
-0.50
1
18270
11:09:01
173.50
174.00
174.00
0
6
18269
11:09:00
173.50
174.00
173.50
-0.50
1
18263
11:08:55
173.50
174.00
173.50
-0.50
2
18262
11:08:55
173.50
174.00
173.50
-0.50
2
18260
11:08:46
173.50
174.00
173.50
-0.50
2
18258
11:08:29
173.50
174.00
174.00
0
8
18256
11:08:29
173.50
174.00
173.50
-0.50
5
18248
11:08:29
174.00
174.50
174.00
0
9
18243
11:08:29
174.00
174.50
174.00
0
137
18234
11:08:29
174.00
174.50
174.00
0
1
18097
11:08:29
174.00
174.50
174.00
0
1
18096
11:08:27
174.00
174.50
174.00
0
2
18095
11:08:26
174.00
174.50
174.00
0
6
18093
11:08:25
174.00
174.50
174.00
0
1
18087
11:08:20
174.00
174.50
174.00
0
1
18086
11:08:15
174.00
174.50
174.00
0
1
18085
11:07:43
174.00
174.50
174.00
0
1
18084
11:07:40
174.00
174.50
174.00
0
1
18083
11:07:23
174.00
174.50
174.00
0
1
18082
11:07:16
174.00
174.50
174.00
0
1
18081
11:07:00
174.00
174.50
174.00
0
1
18080
11:06:20
174.00
174.50
174.00
0
1
18079
11:06:16
174.00
174.50
174.00
0
1
18078
11:06:04
174.00
174.50
174.50
+0.50
1
18077
11:05:47
174.00
174.50
174.00
0
3
18076
11:05:40
174.00
174.50
174.00
0
1
18073
11:05:00
174.00
174.50
174.00
0
1
18072
11:04:46
174.00
174.50
174.00
0
1
18071
11:04:20
174.00
174.50
174.00
0
1
18070
11:03:58
174.00
174.50
174.00
0
1
18069
11:03:40
174.00
174.50
174.00
0
1
18068
11:03:00
174.00
174.50
174.00
0
1
18067
11:02:57
174.00
174.50
174.50
+0.50
2
18066
11:02:40
174.00
174.50
174.00
0
2
18064
11:02:29
174.00
174.50
174.00
0
1
18062
11:02:24
174.00
174.50
174.00
0
1
18061
11:02:20
174.00
174.50
174.00
0
1
18060
11:02:14
174.00
174.50
174.50
+0.50
1
18059
11:02:10
174.00
174.50
174.00
0
7
18058
11:01:58
174.00
174.50
174.50
+0.50
1
18051
11:01:45
174.00
174.50
174.50
+0.50
10
18050
11:01:40
174.00
174.50
174.00
0
1
18040
11:01:20
174.00
174.50
174.00
0
1
18039
11:01:04
174.00
174.50
174.50
+0.50
1
18038
11:00:56
174.00
174.50
174.00
0
1
18037
11:00:55
174.00
174.50
174.00
0
1
18036
11:00:50
174.00
174.50
174.00
0
1
18035
11:00:40
174.00
174.50
174.00
0
1
18034
11:00:33
174.00
174.50
174.00
0
1
18033
11:00:29
174.00
174.50
174.50
+0.50
2
18032
11:00:03
174.00
174.50
174.00
0
1
18030
11:00:00
174.00
174.50
174.00
0
1
18029
10:59:47
174.00
174.50
174.50
+0.50
1
18028
10:59:25
174.00
174.50
174.00
0
1
18027
10:59:20
174.00
174.50
174.00
0
1
18026
10:59:06
174.00
174.50
174.00
0
1
18025
10:58:50
174.00
174.50
174.00
0
3
18024
10:58:45
174.00
174.50
174.00
0
3
18021
10:58:40
174.00
174.50
174.00
0
1
18018
10:58:31
174.00
174.50
174.00
0
1
18017
10:58:00
174.00
174.50
174.00
0
1
18016
10:57:39
174.00
174.50
174.00
0
1
18015
10:57:36
174.00
174.50
174.00
0
1
18014
10:57:20
174.00
174.50
174.00
0
1
18013
10:57:17
174.00
174.50
174.00
0
16
18012
10:57:03
174.00
174.50
174.00
0
1
17996
10:56:52
174.00
174.50
174.00
0
1
17995
10:56:40
174.00
174.50
174.00
0
1
17994
10:56:35
174.00
174.50
174.00
0
1
17993
10:56:31
174.00
174.50
174.00
0
1
17992
10:56:12
174.00
174.50
174.00
0
1
17991
10:56:00
174.00
174.50
174.00
0
1
17990
10:55:27
174.00
174.50
174.50
+0.50
1
17989
10:55:20
174.00
174.50
174.00
0
1
17988
10:55:18
174.00
174.50
174.50
+0.50
1
17987
10:55:12
174.00
174.50
174.50
+0.50
1
17986
10:54:48
174.00
174.50
174.50
+0.50
1
17985
10:54:40
174.00
174.50
174.00
0
1
17984
10:54:40
174.00
174.50
174.00
0
1
17983
10:54:37
174.00
174.50
174.50
+0.50
1
17982
10:54:20
174.00
174.50
174.00
0
1
17981
10:54:00
174.00
174.50
174.00
0
1
17980
10:53:57
174.00
174.50
174.00
0
1
17979
10:53:52
174.00
174.50
174.00
0
2
17978
10:53:48
174.00
174.50
174.00
0
8
17976
10:53:42
173.50
174.50
173.50
-0.50
4
17968
10:53:41
173.50
174.00
174.00
0
1
17964
10:53:41
174.00
174.50
174.00
0
87
17963
10:53:41
174.00
174.50
174.00
0
4
17876
10:53:40
174.00
174.50
174.00
0
1
17872
10:53:39
173.50
174.00
174.00
0
20
17871
10:53:39
173.50
174.00
174.00
0
12
17851
10:53:39
173.50
174.00
173.50
-0.50
1
17839
10:53:39
173.50
174.00
174.00
0
89
17838
10:53:39
173.50
174.00
174.00
0
91
17749
10:53:38
173.50
174.00
174.00
0
5
17658
10:53:38
173.50
174.00
174.00
0
5
17653
10:53:38
173.50
174.00
174.00
0
5
17648
10:53:29
173.50
174.00
173.50
-0.50
1
17643
10:53:16
173.50
174.00
173.50
-0.50
1
17642
10:53:00
173.50
174.00
173.50
-0.50
1
17641
10:52:54
173.50
174.00
173.50
-0.50
1
17640
10:52:51
173.50
174.00
173.50
-0.50
1
17639
10:52:48
173.50
174.00
173.50
-0.50
3
17638
10:52:45
173.50
174.00
173.50
-0.50
1
17635
10:52:43
173.50
174.00
173.50
-0.50
1
17634
10:52:43
173.50
174.00
173.50
-0.50
1
17633
10:52:41
173.50
174.00
173.50
-0.50
3
17632
10:52:37
173.50
174.00
173.50
-0.50
1
17629
10:52:34
173.50
174.00
173.50
-0.50
1
17628
10:52:33
173.50
174.00
173.50
-0.50
1
17627
10:52:29
173.50
174.00
173.50
-0.50
1
17626
10:52:29
173.50
174.00
173.50
-0.50
2
17625
10:52:25
173.50
174.00
173.50
-0.50
6
17623
10:52:20
173.50
174.00
173.50
-0.50
1
17617
10:52:16
173.50
174.00
173.50
-0.50
3
17616
10:51:52
173.50
174.00
173.50
-0.50
1
17613
10:51:45
173.50
174.00
174.00
0
1
17612
10:51:40
173.50
174.00
173.50
-0.50
1
17611
10:51:25
173.50
174.00
173.50
-0.50
2
17610
10:51:20
173.50
174.00
173.50
-0.50
1
17608
10:51:20
173.50
174.00
173.50
-0.50
1
17607
10:51:10
173.50
174.00
173.50
-0.50
1
17606
10:51:00
173.50
174.00
173.50
-0.50
1
17605
10:51:00
173.50
174.00
173.50
-0.50
1
17604
10:50:59
173.50
174.00
173.50
-0.50
2
17603
10:50:57
173.50
174.00
173.50
-0.50
1
17601
10:50:50
173.50
174.00
173.50
-0.50
3
17600
10:50:39
173.50
174.00
173.50
-0.50
1
17597
10:50:36
173.50
174.00
173.50
-0.50
3
17596
10:50:36
173.50
174.00
173.50
-0.50
1
17593
10:50:20
173.50
174.00
173.50
-0.50
1
17592
10:50:19
173.50
174.00
173.50
-0.50
1
17591
10:50:10
173.50
174.00
173.50
-0.50
1
17590
10:49:58
173.50
174.00
173.50
-0.50
2
17589
10:49:44
173.50
174.00
173.50
-0.50
4
17587
10:49:40
173.50
174.00
173.50
-0.50
1
17583
10:49:37
173.50
174.00
173.50
-0.50
1
17582
10:49:00
173.50
174.00
173.50
-0.50
1
17581
10:48:31
173.50
174.00
173.50
-0.50
1
17580
10:48:22
173.50
174.00
173.50
-0.50
1
17579
10:48:20
173.50
174.00
173.50
-0.50
1
17578
10:48:06
173.50
174.00
173.50
-0.50
1
17577
10:48:00
173.50
174.00
173.50
-0.50
1
17576
10:47:59
173.50
174.00
173.50
-0.50
1
17575
10:47:57
173.50
174.00
173.50
-0.50
1
17574
10:47:20
173.50
174.00
173.50
-0.50
1
17573
10:47:19
173.50
174.00
173.50
-0.50
4
17572
10:46:40
173.50
174.00
173.50
-0.50
1
17568
10:46:00
173.50
174.00
173.50
-0.50
1
17567
10:45:44
173.50
174.00
174.00
0
1
17566
10:45:30
173.50
174.00
173.50
-0.50
1
17565
10:45:25
173.50
174.00
173.50
-0.50
1
17564
10:45:21
173.50
174.00
173.50
-0.50
1
17563
10:45:20
173.50
174.00
173.50
-0.50
1
17562
10:44:40
173.50
174.00
173.50
-0.50
1
17561
10:44:00
173.50
174.00
173.50
-0.50
1
17560
10:43:42
173.50
174.00
173.50
-0.50
1
17559
10:43:20
173.50
174.00
173.50
-0.50
1
17558
10:42:58
173.50
174.00
173.50
-0.50
1
17557
10:42:40
173.50
174.00
173.50
-0.50
1
17556
10:42:22
173.50
174.00
173.50
-0.50
8
17555
10:42:21
173.50
174.00
173.50
-0.50
1
17547
10:42:00
173.50
174.00
173.50
-0.50
1
17546
10:41:27
173.50
174.00
173.50
-0.50
1
17545
10:41:20
173.50
174.00
173.50
-0.50
1
17544
10:41:19
173.50
174.00
174.00
0
1
17543
10:41:15
173.50
174.00
174.00
0
1
17542
10:40:57
173.50
174.00
174.00
0
5
17541
10:40:51
173.50
174.00
174.00
0
1
17536
10:40:40
173.50
174.00
173.50
-0.50
1
17535
10:40:20
173.50
174.00
173.50
-0.50
1
17534
10:40:03
173.50
174.00
174.00
0
7
17533
10:40:01
173.50
174.00
173.50
-0.50
1
17526
10:39:52
173.50
174.00
173.50
-0.50
1
17525
10:39:40
173.50
174.00
173.50
-0.50
1
17524
10:39:27
173.50
174.00
173.50
-0.50
1
17523
10:39:23
173.50
174.00
174.00
0
10
17522
10:39:22
173.50
174.00
174.00
0
1
17512
10:39:14
173.50
174.00
174.00
0
1
17511
10:39:10
173.50
174.00
174.00
0
2
17510
10:39:05
173.50
174.00
174.00
0
10
17508
10:39:00
173.50
174.00
173.50
-0.50
1
17498
10:39:00
173.50
174.00
174.00
0
2
17497
10:38:29
173.50
174.00
173.50
-0.50
1
17495
10:38:20
173.50
174.00
173.50
-0.50
1
17494
10:37:48
173.50
174.00
174.00
0
1
17493
10:37:40
173.50
174.00
173.50
-0.50
1
17492
10:37:33
173.50
174.00
174.00
0
1
17491
10:37:32
173.50
174.00
174.00
0
1
17490
10:37:32
173.50
174.00
174.00
0
3
17489
10:37:07
173.50
174.00
174.00
0
4
17486
10:37:07
173.50
174.00
173.50
-0.50
1
17482
10:37:00
173.50
174.00
173.50
-0.50
1
17481
10:36:26
173.50
174.00
173.50
-0.50
1
17480
10:36:20
173.50
174.00
173.50
-0.50
1
17479
10:36:19
173.50
174.00
173.50
-0.50
1
17478
10:36:17
173.50
174.00
173.50
-0.50
1
17477
10:36:15
173.50
174.00
173.50
-0.50
2
17476
10:36:13
173.50
174.00
173.50
-0.50
1
17474
10:36:06
173.50
174.00
173.50
-0.50
1
17473
10:36:04
173.50
174.00
173.50
-0.50
1
17472
10:35:58
173.50
174.00
173.50
-0.50
1
17471
10:35:40
173.50
174.00
173.50
-0.50
1
17470
10:35:36
173.50
174.00
173.50
-0.50
1
17469
10:35:34
173.50
174.00
173.50
-0.50
1
17468
10:35:16
173.50
174.00
173.50
-0.50
1
17467
10:35:12
173.50
174.00
173.50
-0.50
2
17466
10:35:00
173.50
174.00
173.50
-0.50
1
17464
10:34:54
173.50
174.00
173.50
-0.50
1
17463
10:34:53
173.50
174.00
174.00
0
2
17462
10:34:46
173.50
174.00
173.50
-0.50
1
17460
10:34:43
173.50
174.00
173.50
-0.50
1
17459
10:34:36
173.50
174.00
173.50
-0.50
1
17458
10:34:36
173.50
174.00
173.50
-0.50
1
17457
10:34:33
173.50
174.00
173.50
-0.50
1
17456
10:34:24
173.50
174.00
173.50
-0.50
1
17455
10:34:23
173.50
174.00
173.50
-0.50
1
17454
10:34:20
173.50
174.00
173.50
-0.50
20
17453
10:34:20
173.50
174.00
173.50
-0.50
2
17433
10:34:20
173.50
174.00
173.50
-0.50
7
17431
10:34:20
173.50
174.00
173.50
-0.50
50
17424
10:34:20
173.50
174.00
173.50
-0.50
13
17374
10:34:20
173.50
174.00
173.50
-0.50
1
17361
10:34:20
173.50
174.00
173.50
-0.50
1
17360
10:33:40
173.50
174.00
173.50
-0.50
1
17359
10:33:20
173.50
174.00
173.50
-0.50
1
17358
10:33:07
173.50
174.00
173.50
-0.50
1
17357
10:32:45
173.50
174.00
173.50
-0.50
1
17356
10:32:40
173.50
174.00
173.50
-0.50
1
17355
10:32:39
173.50
174.00
173.50
-0.50
1
17354
10:32:02
173.50
174.00
174.00
0
2
17353
10:32:00
173.50
174.00
173.50
-0.50
1
17351
10:31:46
173.50
174.00
174.00
0
10
17350
10:31:43
173.50
174.00
173.50
-0.50
1
17340
10:31:20
173.50
174.00
173.50
-0.50
1
17339
10:31:18
173.50
174.00
174.00
0
1
17338
10:31:06
173.50
174.00
173.50
-0.50
1
17337
10:30:40
173.50
174.00
173.50
-0.50
1
17336
10:30:07
173.50
174.00
174.00
0
6
17335
10:30:00
173.50
174.00
173.50
-0.50
1
17329
10:29:20
173.50
174.00
173.50
-0.50
1
17328
10:28:40
173.50
174.00
173.50
-0.50
1
17327
10:28:00
173.50
174.00
173.50
-0.50
1
17326
10:27:53
173.50
174.00
174.00
0
1
17325
10:27:50
173.50
174.00
174.00
0
1
17324
10:27:43
173.50
174.00
174.00
0
2
17323
10:27:36
173.50
174.00
174.00
0
2
17321
10:27:34
173.50
174.00
174.00
0
1
17319
10:27:21
173.50
174.00
174.00
0
2
17318
10:27:20
173.50
174.00
173.50
-0.50
1
17316
10:27:11
173.50
174.00
174.00
0
1
17315
10:27:09
173.50
174.00
174.00
0
1
17314
10:27:06
173.50
174.00
174.00
0
1
17313
10:27:02
173.50
174.00
174.00
0
1
17312
10:26:58
173.50
174.00
174.00
0
10
17311
10:26:57
173.50
174.00
174.00
0
1
17301
10:26:48
173.50
174.00
174.00
0
1
17300
10:26:40
173.50
174.00
173.50
-0.50
1
17299
10:26:37
173.50
174.00
174.00
0
2
17298
10:26:32
173.50
174.00
174.00
0
2
17296
10:26:23
173.50
174.00
173.50
-0.50
1
17294
10:26:20
173.50
174.00
173.50
-0.50
1
17293
10:26:20
173.50
174.00
174.00
0
1
17292
10:26:16
173.50
174.00
174.00
0
1
17291
10:26:12
173.50
174.00
174.00
0
2
17290
10:26:03
173.50
174.00
174.00
0
1
17288
10:25:40
173.50
174.00
174.00
0
1
17287
10:25:40
173.50
174.00
173.50
-0.50
1
17286
10:25:34
173.50
174.00
173.50
-0.50
1
17285
10:25:33
173.50
174.00
174.00
0
1
17284
10:25:33
173.50
174.00
174.00
0
1
17283
10:25:29
173.50
174.00
174.00
0
1
17282
10:25:25
173.50
174.00
174.00
0
8
17281
10:25:25
173.50
174.00
174.00
0
2
17273
10:25:25
173.00
173.50
173.50
-0.50
57
17271
10:25:25
173.00
173.50
173.50
-0.50
8
17214
10:25:25
173.00
173.50
173.50
-0.50
40
17206
10:25:22
173.00
173.50
173.50
-0.50
1
17166
10:25:20
173.00
173.50
173.50
-0.50
1
17165
10:25:19
173.00
173.50
173.50
-0.50
3
17164
10:25:18
173.00
173.50
173.50
-0.50
2
17161
10:25:16
173.00
173.50
173.50
-0.50
1
17159
10:25:11
173.00
173.50
173.50
-0.50
1
17158
10:25:04
173.00
173.50
173.50
-0.50
1
17157
10:25:00
173.00
173.50
173.00
-1.00
1
17156
10:24:54
173.00
173.50
173.50
-0.50
1
17155
10:24:52
173.00
173.50
173.50
-0.50
2
17154
10:24:36
173.00
173.50
173.50
-0.50
2
17152
10:24:20
173.00
173.50
173.00
-1.00
1
17150
10:24:11
173.00
173.50
173.00
-1.00
1
17149
10:23:40
173.00
173.50
173.00
-1.00
1
17148
10:23:35
173.00
173.50
173.50
-0.50
1
17147
10:23:34
173.00
173.50
173.50
-0.50
1
17146
10:23:31
173.00
173.50
173.50
-0.50
1
17145
10:23:18
173.00
173.50
173.00
-1.00
1
17144
10:23:11
173.00
173.50
173.00
-1.00
1
17143
10:23:08
173.00
173.50
173.50
-0.50
2
17142
10:23:02
173.00
173.50
173.50
-0.50
1
17140
10:23:00
173.00
173.50
173.00
-1.00
1
17139
10:22:46
173.00
173.50
173.50
-0.50
1
17138
10:22:34
173.00
173.50
173.50
-0.50
1
17137
10:22:20
173.00
173.50
173.00
-1.00
1
17136
10:22:13
173.00
173.50
173.00
-1.00
2
17135
10:22:13
173.00
173.50
173.50
-0.50
1
17133
10:21:40
173.00
173.50
173.00
-1.00
1
17132
10:21:37
173.00
173.50
173.50
-0.50
1
17131
10:21:35
173.00
173.50
173.00
-1.00
1
17130
10:21:34
173.00
173.50
173.50
-0.50
1
17129
10:21:33
173.00
173.50
173.50
-0.50
1
17128
10:21:29
173.00
173.50
173.50
-0.50
2
17127
10:21:14
173.00
173.50
173.00
-1.00
1
17125
10:21:07
173.00
173.50
173.00
-1.00
1
17124
10:21:00
173.00
173.50
173.00
-1.00
1
17123
10:20:34
173.00
173.50
173.00
-1.00
1
17122
10:20:20
173.00
173.50
173.00
-1.00
1
17121
10:20:09
173.00
173.50
173.00
-1.00
1
17120
10:20:03
173.00
173.50
173.50
-0.50
1
17119
10:19:40
173.00
173.50
173.00
-1.00
1
17118
10:19:20
173.00
173.50
173.00
-1.00
1
17117
10:18:40
173.00
173.50
173.00
-1.00
1
17116
10:18:37
173.00
173.50
173.50
-0.50
1
17115
10:18:28
173.00
173.50
173.50
-0.50
1
17114
10:18:13
173.00
173.50
173.50
-0.50
1
17113
10:18:11
173.00
173.50
173.00
-1.00
1
17112
10:18:00
173.00
173.50
173.00
-1.00
1
17111
10:17:46
173.00
173.50
173.50
-0.50
1
17110
10:17:41
173.00
173.50
173.50
-0.50
2
17109
10:17:40
173.00
173.50
173.50
-0.50
1
17107
10:17:20
173.00
173.50
173.00
-1.00
1
17106
10:17:15
173.00
173.50
173.00
-1.00
2
17105
10:17:10
173.00
173.50
173.50
-0.50
1
17103
10:16:40
173.00
173.50
173.00
-1.00
1
17102
10:16:40
173.00
173.50
173.00
-1.00
1
17101
10:16:37
173.00
173.50
173.00
-1.00
1
17100
10:16:26
173.00
173.50
173.00
-1.00
1
17099
10:16:10
173.00
173.50
173.00
-1.00
1
17098
10:16:00
173.00
173.50
173.00
-1.00
1
17097
10:16:00
173.00
173.50
173.00
-1.00
1
17096
10:15:50
173.00
173.50
173.00
-1.00
1
17095
10:15:40
173.00
173.50
173.00
-1.00
1
17094
10:15:29
173.00
173.50
173.00
-1.00
1
17093
10:15:27
173.00
173.50
173.00
-1.00
6
17092
10:15:20
173.00
173.50
173.00
-1.00
1
17086
10:15:10
173.00
173.50
173.00
-1.00
1
17085
10:14:42
173.00
173.50
173.00
-1.00
2
17084
10:14:40
173.00
173.50
173.00
-1.00
1
17082
10:14:38
173.00
173.50
173.50
-0.50
3
17081
10:14:31
173.00
173.50
173.50
-0.50
1
17078
10:14:29
173.00
173.50
173.50
-0.50
4
17077
10:14:00
173.00
173.50
173.00
-1.00
1
17073
10:14:00
173.00
173.50
173.50
-0.50
1
17072
10:13:40
173.00
173.50
173.00
-1.00
1
17071
10:13:37
173.00
173.50
173.50
-0.50
1
17070
10:13:20
173.00
173.50
173.00
-1.00
1
17069
10:13:18
173.00
173.50
173.50
-0.50
2
17068
10:12:58
173.00
173.50
173.50
-0.50
1
17066
10:12:53
173.00
173.50
173.50
-0.50
1
17065
10:12:45
173.00
173.50
173.00
-1.00
1
17064
10:12:45
173.00
173.50
173.50
-0.50
1
17063
10:12:40
173.00
173.50
173.00
-1.00
1
17062
10:12:34
173.00
173.50
173.00
-1.00
1
17061
10:12:32
173.00
173.50
173.50
-0.50
1
17060
10:12:28
173.00
173.50
173.50
-0.50
1
17059
10:12:24
173.00
173.50
173.50
-0.50
1
17058
10:12:15
173.00
173.50
173.00
-1.00
1
17057
10:12:00
173.00
173.50
173.00
-1.00
1
17056
10:11:44
173.00
173.50
173.00
-1.00
1
17055
10:11:40
173.00
173.50
173.00
-1.00
1
17054
10:11:26
173.00
173.50
173.00
-1.00
2
17053
10:11:07
173.00
173.50
173.00
-1.00
32
17051
10:11:00
173.00
173.50
173.00
-1.00
1
17019
10:10:50
173.00
173.50
173.50
-0.50
1
17018
10:10:44
173.00
173.50
173.00
-1.00
5
17017
10:10:40
173.00
173.50
173.00
-1.00
1
17012
10:10:20
173.00
173.50
173.00
-1.00
1
17011
10:09:56
173.00
173.50
173.50
-0.50
1
17010
10:09:40
173.00
173.50
173.00
-1.00
1
17009
10:09:36
173.00
173.50
173.00
-1.00
2
17008
10:09:22
173.00
173.50
173.00
-1.00
1
17006
10:09:11
173.00
173.50
173.00
-1.00
2
17005
10:09:00
173.00
173.50
173.00
-1.00
1
17003
10:08:57
173.00
173.50
173.00
-1.00
1
17002
10:08:55
173.00
173.50
173.00
-1.00
1
17001
10:08:50
173.00
173.50
173.00
-1.00
1
17000
10:08:35
173.00
173.50
173.00
-1.00
1
16999
10:08:26
173.00
173.50
173.00
-1.00
1
16998
10:08:20
173.00
173.50
173.00
-1.00
1
16997
10:07:42
173.00
173.50
173.00
-1.00
2
16996
10:07:40
173.00
173.50
173.00
-1.00
1
16994
10:07:00
173.00
173.50
173.00
-1.00
1
16993
10:06:50
173.00
173.50
173.50
-0.50
2
16992
10:06:49
173.00
173.50
173.50
-0.50
1
16990
10:06:34
173.00
173.50
173.50
-0.50
1
16989
10:06:23
173.00
173.50
173.50
-0.50
1
16988
10:06:20
173.00
173.50
173.00
-1.00
1
16987
10:06:08
173.00
173.50
173.00
-1.00
1
16986
10:06:07
173.00
173.50
173.00
-1.00
7
16985
10:05:48
173.00
173.50
173.00
-1.00
2
16978
10:05:46
173.00
173.50
173.00
-1.00
3
16976
10:05:44
173.00
173.50
173.00
-1.00
1
16973
10:05:40
173.00
173.50
173.00
-1.00
1
16972
10:05:36
173.00
173.50
173.00
-1.00
1
16971
10:05:33
173.00
173.50
173.50
-0.50
1
16970
10:05:32
173.00
173.50
173.00
-1.00
1
16969
10:05:31
173.00
173.50
173.00
-1.00
1
16968
10:05:31
173.00
173.50
173.50
-0.50
1
16967
10:05:28
173.00
173.50
173.00
-1.00
1
16966
10:05:19
173.00
173.50
173.00
-1.00
1
16965
10:05:18
173.00
173.50
173.00
-1.00
1
16964
10:05:18
173.00
173.50
173.00
-1.00
1
16963
10:05:17
173.00
173.50
173.00
-1.00
1
16962
10:05:00
172.50
173.50
172.50
-1.50
1
16961
10:04:58
173.00
173.50
173.00
-1.00
1
16960
10:04:58
173.00
173.50
173.00
-1.00
151
16959
10:04:58
173.00
173.50
173.00
-1.00
1
16808
10:04:40
173.00
173.50
173.00
-1.00
1
16807
10:04:37
173.00
173.50
173.50
-0.50
1
16806
10:04:19
173.00
173.50
173.50
-0.50
1
16805
10:04:15
173.00
173.50
173.50
-0.50
1
16804
10:04:03
173.00
173.50
173.00
-1.00
1
16803
10:04:00
173.00
173.50
173.00
-1.00
1
16802
10:03:38
172.50
173.00
173.00
-1.00
2
16801
10:03:38
172.50
173.00
173.00
-1.00
30
16799
10:03:36
172.50
173.00
173.00
-1.00
1
16769
10:03:35
172.50
173.00
173.00
-1.00
1
16768
10:03:34
172.50
173.00
173.00
-1.00
1
16767
10:03:34
172.50
173.00
173.00
-1.00
1
16766
10:03:32
172.50
173.00
173.00
-1.00
1
16765
10:03:31
172.50
173.00
173.00
-1.00
1
16764
10:03:30
172.50
173.00
173.00
-1.00
1
16763
10:03:29
172.50
173.00
173.00
-1.00
1
16762
10:03:27
172.50
173.00
173.00
-1.00
2
16761
10:03:26
172.50
173.00
173.00
-1.00
2
16759
10:03:26
172.50
173.00
173.00
-1.00
5
16757
10:03:24
172.50
173.00
173.00
-1.00
1
16752
10:03:23
172.50
173.00
172.50
-1.50
1
16751
10:03:20
172.50
173.00
172.50
-1.50
1
16750
10:03:19
172.50
173.00
173.00
-1.00
1
16749
10:03:18
172.50
173.00
173.00
-1.00
1
16748
10:03:18
172.50
173.00
173.00
-1.00
2
16747
10:03:18
172.50
173.00
173.00
-1.00
1
16745
10:03:16
172.50
173.00
173.00
-1.00
1
16744
10:03:15
172.50
173.00
173.00
-1.00
1
16743
10:03:15
172.50
173.00
173.00
-1.00
2
16742
10:03:10
172.50
173.00
173.00
-1.00
5
16740
10:03:08
172.50
173.00
173.00
-1.00
1
16735
10:03:08
172.50
173.00
173.00
-1.00
1
16734
10:03:06
172.50
173.00
173.00
-1.00
2
16733
10:03:06
172.50
173.00
173.00
-1.00
1
16731
10:03:03
172.50
173.00
173.00
-1.00
5
16730
10:03:02
172.50
173.00
173.00
-1.00
1
16725
10:03:02
172.50
173.00
173.00
-1.00
1
16724
10:03:02
172.50
173.00
173.00
-1.00
1
16723
10:03:01
172.50
173.00
173.00
-1.00
1
16722
10:03:00
172.50
173.00
173.00
-1.00
1
16721
10:02:59
172.50
173.00
173.00
-1.00
1
16720
10:02:56
172.50
173.00
173.00
-1.00
2
16719
10:02:54
172.50
173.00
173.00
-1.00
1
16717
10:02:50
172.50
173.00
173.00
-1.00
1
16716
10:02:47
172.50
173.00
173.00
-1.00
1
16715
10:02:47
172.50
173.00
173.00
-1.00
1
16714
10:02:46
172.50
173.00
173.00
-1.00
1
16713
10:02:46
172.50
173.00
173.00
-1.00
5
16712
10:02:42
172.50
173.00
173.00
-1.00
1
16707
10:02:42
172.50
173.00
173.00
-1.00
13
16706
10:02:40
172.50
173.00
173.00
-1.00
1
16693
10:02:40
172.50
173.00
172.50
-1.50
1
16692
10:02:39
172.50
173.00
173.00
-1.00
1
16691
10:02:36
172.50
173.00
173.00
-1.00
1
16690
10:02:32
172.50
173.00
173.00
-1.00
1
16689
10:02:29
172.50
173.00
173.00
-1.00
1
16688
10:02:20
172.50
173.00
173.00
-1.00
1
16687
10:02:19
172.50
173.00
173.00
-1.00
1
16686
10:02:19
172.50
173.00
172.50
-1.50
45
16685
10:02:18
172.50
173.00
172.50
-1.50
1
16640
10:02:16
172.50
173.00
172.50
-1.50
5
16639
10:02:11
172.50
173.00
173.00
-1.00
1
16634
10:02:08
172.50
173.00
172.50
-1.50
2
16633
10:02:04
172.50
173.00
173.00
-1.00
10
16631
10:02:00
172.50
173.00
172.50
-1.50
1
16621
10:01:58
172.50
173.00
173.00
-1.00
5
16620
10:01:52
172.50
173.00
173.00
-1.00
1
16615
10:01:47
172.50
173.00
173.00
-1.00
1
16614
10:01:45
172.50
173.00
173.00
-1.00
1
16613
10:01:36
172.50
173.00
173.00
-1.00
1
16612
10:01:30
172.50
173.00
173.00
-1.00
1
16611
10:01:28
172.50
173.00
173.00
-1.00
1
16610
10:01:27
172.50
173.00
173.00
-1.00
1
16609
10:01:27
172.50
173.00
172.50
-1.50
2
16608
10:01:27
173.00
173.50
173.00
-1.00
33
16606
10:01:27
173.00
173.50
173.00
-1.00
33
16573
10:01:27
173.00
173.50
173.00
-1.00
58
16540
10:01:27
173.00
173.50
173.00
-1.00
50
16482
10:01:27
173.00
173.50
173.00
-1.00
86
16432
10:01:26
173.00
173.50
173.00
-1.00
1
16346
10:01:20
173.00
173.50
173.00
-1.00
1
16345
10:01:20
173.00
173.50
173.00
-1.00
1
16344
10:01:16
173.00
173.50
173.00
-1.00
11
16343
10:01:00
173.00
173.50
173.50
-0.50
1
16332
10:00:49
173.00
173.50
173.50
-0.50
1
16331
10:00:49
173.00
173.50
173.50
-0.50
3
16330
10:00:48
173.00
173.50
173.00
-1.00
1
16327
10:00:48
173.00
173.50
173.00
-1.00
2
16326
10:00:48
173.00
173.50
173.00
-1.00
1
16324
10:00:48
173.00
173.50
173.50
-0.50
1
16323
10:00:48
173.50
174.00
173.50
-0.50
14
16322
10:00:48
173.50
174.00
173.50
-0.50
30
16308
10:00:48
173.50
174.00
173.50
-0.50
103
16278
10:00:40
173.50
174.00
173.50
-0.50
1
16175
10:00:36
173.50
174.00
173.50
-0.50
1
16174
10:00:22
173.50
174.00
174.00
0
1
16173
10:00:07
173.50
174.00
174.00
0
1
16172
10:00:00
173.50
174.00
173.50
-0.50
1
16171
09:59:44
173.50
174.00
174.00
0
1
16170
09:59:41
173.50
174.00
174.00
0
1
16169
09:59:37
173.50
174.00
174.00
0
1
16168
09:59:35
173.50
174.00
174.00
0
1
16167
09:59:31
173.50
174.00
174.00
0
1
16166
09:59:27
173.50
174.00
174.00
0
2
16165
09:59:25
173.50
174.00
173.50
-0.50
1
16163
09:59:22
173.50
174.00
173.50
-0.50
1
16162
09:59:20
173.50
174.00
173.50
-0.50
1
16161
09:59:16
173.50
174.00
174.00
0
1
16160
09:59:14
173.50
174.00
174.00
0
1
16159
09:59:10
173.50
174.00
174.00
0
1
16158
09:59:06
173.50
174.00
174.00
0
1
16157
09:59:05
173.50
174.00
174.00
0
1
16156
09:58:55
173.50
174.00
174.00
0
2
16155
09:58:47
173.50
174.00
174.00
0
1
16153
09:58:40
173.50
174.00
173.50
-0.50
1
16152
09:58:35
173.50
174.00
174.00
0
2
16151
09:58:12
173.50
174.00
173.50
-0.50
2
16149
09:58:00
173.50
174.00
173.50
-0.50
1
16147
09:57:56
173.50
174.00
173.50
-0.50
1
16146
09:57:52
173.50
174.00
173.50
-0.50
7
16145
09:57:52
173.50
174.00
173.50
-0.50
4
16138
09:57:44
173.50
174.00
173.50
-0.50
1
16134
09:57:40
173.50
174.00
173.50
-0.50
1
16133
09:57:31
173.50
174.00
173.50
-0.50
1
16132
09:57:31
173.00
173.50
173.50
-0.50
30
16131
09:57:31
173.00
173.50
173.50
-0.50
157
16101
09:57:05
173.00
173.50
173.50
-0.50
5
15944
09:57:03
173.00
173.50
173.00
-1.00
1
15939
09:57:00
173.00
173.50
173.00
-1.00
1
15938
09:56:47
173.00
173.50
173.00
-1.00
1
15937
09:56:43
173.00
173.50
173.00
-1.00
1
15936
09:56:33
173.00
173.50
173.00
-1.00
3
15935
09:56:28
173.00
173.50
173.00
-1.00
1
15932
09:56:20
173.00
173.50
173.00
-1.00
1
15931
09:56:19
173.00
173.50
173.00
-1.00
5
15930
09:56:13
173.00
173.50
173.00
-1.00
1
15925
09:55:45
173.00
173.50
173.00
-1.00
1
15924
09:55:41
173.00
173.50
173.00
-1.00
1
15923
09:55:40
173.00
173.50
173.00
-1.00
1
15922
09:55:14
173.00
173.50
173.00
-1.00
4
15921
09:55:10
173.00
173.50
173.50
-0.50
1
15917
09:55:07
173.00
173.50
173.50
-0.50
1
15916
09:55:04
173.00
173.50
173.00
-1.00
10
15915
09:55:00
173.00
173.50
173.00
-1.00
1
15905
09:55:00
173.00
173.50
173.00
-1.00
1
15904
09:55:00
173.00
173.50
173.00
-1.00
1
15903
09:54:58
173.00
173.50
173.50
-0.50
1
15902
09:54:57
173.00
173.50
173.50
-0.50
1
15901
09:54:44
173.00
173.50
173.00
-1.00
10
15900
09:54:32
173.00
173.50
173.50
-0.50
1
15890
09:54:31
173.00
173.50
173.50
-0.50
1
15889
09:54:29
173.00
173.50
173.50
-0.50
5
15888
09:54:22
173.00
173.50
173.50
-0.50
1
15883
09:54:20
173.00
173.50
173.00
-1.00
1
15882
09:54:16
173.00
173.50
173.50
-0.50
2
15881
09:54:11
173.00
173.50
173.50
-0.50
5
15879
09:54:07
173.00
173.50
173.50
-0.50
5
15874
09:54:00
173.00
173.50
173.50
-0.50
1
15869
09:53:50
173.00
173.50
173.00
-1.00
1
15868
09:53:49
173.00
173.50
173.50
-0.50
2
15867
09:53:47
173.00
173.50
173.00
-1.00
3
15865
09:53:40
173.00
173.50
173.00
-1.00
1
15862
09:53:38
173.00
173.50
173.00
-1.00
1
15861
09:53:00
173.00
173.50
173.00
-1.00
1
15860
09:52:37
173.00
173.50
173.50
-0.50
1
15859
09:52:30
173.00
173.50
173.50
-0.50
1
15858
09:52:20
173.00
173.50
173.00
-1.00
1
15857
09:52:20
173.00
173.50
173.50
-0.50
1
15856
09:51:59
173.00
173.50
173.50
-0.50
1
15855
09:51:57
173.00
173.50
173.00
-1.00
1
15854
09:51:40
173.00
173.50
173.00
-1.00
1
15853
09:51:28
173.00
173.50
173.00
-1.00
1
15852
09:51:26
173.00
173.50
173.00
-1.00
1
15851
09:51:24
173.00
173.50
173.00
-1.00
1
15850
09:51:22
173.00
173.50
173.00
-1.00
1
15849
09:51:16
173.00
173.50
173.00
-1.00
1
15848
09:51:15
173.00
173.50
173.00
-1.00
1
15847
09:51:02
173.00
173.50
173.00
-1.00
1
15846
09:51:02
173.00
173.50
173.00
-1.00
1
15845
09:51:00
173.00
173.50
173.00
-1.00
1
15844
09:50:58
173.00
173.50
173.00
-1.00
1
15843
09:50:57
173.00
173.50
173.00
-1.00
5
15842
09:50:55
173.00
173.50
173.00
-1.00
1
15837
09:50:49
173.00
173.50
173.00
-1.00
12
15836
09:50:48
173.00
173.50
173.00
-1.00
1
15824
09:50:47
173.00
173.50
173.50
-0.50
1
15823
09:50:46
173.00
173.50
173.00
-1.00
3
15822
09:50:41
173.00
173.50
173.00
-1.00
1
15819
09:50:40
173.00
173.50
173.00
-1.00
1
15818
09:50:39
173.00
173.50
173.00
-1.00
1
15817
09:50:39
173.00
173.50
173.00
-1.00
4
15816
09:50:35
173.00
173.50
173.00
-1.00
1
15812
09:50:21
173.00
173.50
173.00
-1.00
3
15811
09:50:00
173.00
173.50
173.00
-1.00
1
15808
09:49:48
173.00
173.50
173.50
-0.50
1
15807
09:49:45
173.00
173.50
173.00
-1.00
1
15806
09:49:45
173.00
173.50
173.00
-1.00
1
15805
09:49:43
173.00
173.50
173.00
-1.00
1
15804
09:49:43
173.00
173.50
173.50
-0.50
1
15803
09:49:36
173.00
173.50
173.00
-1.00
1
15802
09:49:25
173.00
173.50
173.00
-1.00
1
15801
09:49:20
173.00
173.50
173.00
-1.00
1
15800
09:49:15
173.00
173.50
173.00
-1.00
1
15799
09:48:50
173.00
173.50
173.50
-0.50
1
15798
09:48:49
173.00
173.50
173.50
-0.50
2
15797
09:48:40
173.00
173.50
173.00
-1.00
1
15795
09:48:38
173.00
173.50
173.50
-0.50
1
15794
09:48:26
173.00
173.50
173.50
-0.50
1
15793
09:48:23
173.00
173.50
173.50
-0.50
1
15792
09:48:21
173.00
173.50
173.50
-0.50
5
15791
09:48:17
173.00
173.50
173.50
-0.50
5
15786
09:48:03
173.00
173.50
173.50
-0.50
4
15781
09:48:00
173.00
173.50
173.00
-1.00
1
15777
09:47:59
173.00
173.50
173.50
-0.50
2
15776
09:47:46
173.00
173.50
173.00
-1.00
2
15774
09:47:45
173.00
173.50
173.00
-1.00
1
15772
09:47:43
173.00
173.50
173.50
-0.50
10
15771
09:47:43
173.00
173.50
173.50
-0.50
1
15761
09:47:39
173.00
173.50
173.00
-1.00
1
15760
09:47:39
173.00
173.50
173.00
-1.00
2
15759
09:47:39
173.00
173.50
173.00
-1.00
1
15757
09:47:39
173.00
173.50
173.00
-1.00
1
15756
09:47:39
173.50
174.00
173.50
-0.50
30
15755
09:47:39
173.50
174.00
173.50
-0.50
14
15725
09:47:39
173.50
174.00
173.50
-0.50
38
15711
09:47:39
173.50
174.00
173.50
-0.50
74
15673
09:47:39
173.50
174.00
173.50
-0.50
1
15599
09:47:20
173.50
174.00
173.50
-0.50
1
15598
09:46:52
173.50
174.00
173.50
-0.50
20
15597
09:46:40
173.50
174.00
173.50
-0.50
1
15577
09:46:33
173.50
174.00
174.00
0
1
15576
09:46:24
173.50
174.00
174.00
0
1
15575
09:46:20
173.50
174.00
173.50
-0.50
1
15574
09:46:00
173.50
174.00
173.50
-0.50
1
15573
09:45:58
173.50
174.00
174.00
0
2
15572
09:45:56
173.50
174.00
174.00
0
1
15570
09:45:50
173.50
174.00
174.00
0
1
15569
09:45:46
173.50
174.00
174.00
0
1
15568
09:45:41
173.50
174.00
174.00
0
1
15567
09:45:39
173.50
174.00
174.00
0
2
15566
09:45:37
173.50
174.00
173.50
-0.50
1
15564
09:45:36
173.50
174.00
174.00
0
1
15563
09:45:30
173.50
174.00
174.00
0
1
15562
09:45:30
173.50
174.00
174.00
0
1
15561
09:45:29
173.50
174.00
174.00
0
1
15560
09:45:26
173.50
174.00
174.00
0
1
15559
09:45:24
173.50
174.00
174.00
0
2
15558
09:45:22
173.50
174.00
174.00
0
1
15556
09:45:20
173.50
174.00
173.50
-0.50
1
15555
09:45:16
173.50
174.00
174.00
0
1
15554
09:45:14
173.50
174.00
173.50
-0.50
1
15553
09:45:13
173.50
174.00
174.00
0
1
15552
09:45:13
173.50
174.00
174.00
0
1
15551
09:45:12
173.50
174.00
174.00
0
1
15550
09:45:12
173.50
174.00
174.00
0
50
15549
09:45:03
173.50
174.00
174.00
0
2
15499
09:45:02
173.50
174.00
173.50
-0.50
1
15497
09:45:01
173.00
173.50
173.50
-0.50
2
15496
09:45:01
173.00
173.50
173.50
-0.50
1
15494
09:45:01
173.00
173.50
173.50
-0.50
10
15493
09:45:00
173.00
173.50
173.50
-0.50
1
15483
09:45:00
173.00
173.50
173.50
-0.50
1
15482
09:44:59
173.00
173.50
173.50
-0.50
1
15481
09:44:59
173.00
173.50
173.50
-0.50
5
15480
09:44:58
173.00
173.50
173.50
-0.50
1
15475
09:44:56
173.00
173.50
173.50
-0.50
2
15474
09:44:55
173.00
173.50
173.50
-0.50
1
15472
09:44:54
173.00
173.50
173.50
-0.50
1
15471
09:44:54
173.00
173.50
173.50
-0.50
1
15470
09:44:54
173.00
173.50
173.50
-0.50
1
15469
09:44:53
173.00
173.50
173.50
-0.50
1
15468
09:44:53
173.00
173.50
173.50
-0.50
1
15467
09:44:53
173.00
173.50
173.50
-0.50
1
15466
09:44:52
173.00
173.50
173.50
-0.50
10
15465
09:44:51
173.00
173.50
173.50
-0.50
1
15455
09:44:49
173.00
173.50
173.50
-0.50
1
15454
09:44:49
173.00
173.50
173.50
-0.50
1
15453
09:44:49
173.00
173.50
173.50
-0.50
5
15452
09:44:48
173.00
173.50
173.50
-0.50
1
15447
09:44:47
173.00
173.50
173.50
-0.50
2
15446
09:44:47
173.00
173.50
173.00
-1.00
1
15444
09:44:43
173.00
173.50
173.50
-0.50
11
15443
09:44:43
173.00
173.50
173.50
-0.50
60
15432
09:44:40
173.00
173.50
173.00
-1.00
1
15372
09:44:39
173.00
173.50
173.50
-0.50
3
15371
09:44:31
173.00
173.50
173.00
-1.00
1
15368
09:44:26
173.00
173.50
173.50
-0.50
2
15367
09:44:06
173.00
173.50
173.00
-1.00
2
15365
09:44:02
173.00
173.50
173.00
-1.00
2
15363
09:44:00
173.00
173.50
173.00
-1.00
1
15361
09:44:00
173.00
173.50
173.00
-1.00
1
15360
09:44:00
173.00
173.50
173.00
-1.00
9
15359
09:44:00
172.50
173.50
172.50
-1.50
1
15350
09:44:00
172.50
173.00
173.00
-1.00
54
15349
09:44:00
172.50
173.00
173.00
-1.00
2
15295
09:44:00
172.50
173.00
173.00
-1.00
35
15293
09:44:00
172.50
173.00
173.00
-1.00
34
15258
09:43:59
172.50
173.00
172.50
-1.50
1
15224
09:43:55
172.50
173.00
172.50
-1.50
1
15223
09:43:54
172.50
173.00
172.50
-1.50
1
15222
09:43:48
172.50
173.00
172.50
-1.50
1
15221
09:43:46
172.50
173.00
172.50
-1.50
1
15220
09:43:45
172.50
173.00
173.00
-1.00
1
15219
09:43:43
172.50
173.00
172.50
-1.50
2
15218
09:43:42
172.50
173.00
173.00
-1.00
1
15216
09:43:41
172.50
173.00
172.50
-1.50
1
15215
09:43:40
172.50
173.00
172.50
-1.50
3
15214
09:43:40
172.50
173.00
172.50
-1.50
3
15211
09:43:39
172.50
173.00
172.50
-1.50
1
15208
09:43:39
172.50
173.00
172.50
-1.50
1
15207
09:43:39
172.50
173.00
172.50
-1.50
1
15206
09:43:38
172.50
173.00
172.50
-1.50
1
15205
09:43:38
172.50
173.00
172.50
-1.50
4
15204
09:43:37
172.50
173.00
172.50
-1.50
1
15200
09:43:37
172.50
173.00
172.50
-1.50
3
15199
09:43:37
172.50
173.00
172.50
-1.50
3
15196
09:43:36
172.50
173.00
172.50
-1.50
3
15193
09:43:36
172.50
173.00
172.50
-1.50
3
15190
09:43:36
172.50
173.00
172.50
-1.50
3
15187
09:43:35
172.50
173.00
172.50
-1.50
3
15184
09:43:34
172.50
173.00
172.50
-1.50
3
15181
09:43:33
172.50
173.00
172.50
-1.50
3
15178
09:43:32
172.50
173.00
172.50
-1.50
1
15175
09:43:32
172.50
173.00
172.50
-1.50
3
15174
09:43:31
172.50
173.00
172.50
-1.50
10
15171
09:43:28
172.50
173.00
172.50
-1.50
3
15161
09:43:25
172.50
173.00
172.50
-1.50
3
15158
09:43:23
172.50
173.00
172.50
-1.50
1
15155
09:43:22
172.50
173.00
172.50
-1.50
1
15154
09:43:20
172.50
173.00
172.50
-1.50
1
15153
09:43:18
172.50
173.00
173.00
-1.00
1
15152
09:43:15
172.50
173.00
173.00
-1.00
1
15151
09:43:14
172.50
173.00
172.50
-1.50
1
15150
09:43:13
172.50
173.00
173.00
-1.00
1
15149
09:43:12
172.50
173.00
173.00
-1.00
1
15148
09:43:12
172.50
173.00
173.00
-1.00
2
15147
09:43:10
172.50
173.00
173.00
-1.00
10
15145
09:43:08
172.50
173.00
172.50
-1.50
1
15135
09:43:03
172.50
173.00
173.00
-1.00
1
15134
09:43:00
172.50
173.00
172.50
-1.50
1
15133
09:42:58
172.50
173.00
173.00
-1.00
1
15132
09:42:58
172.50
173.00
173.00
-1.00
2
15131
09:42:58
172.50
173.00
173.00
-1.00
1
15129
09:42:56
172.50
173.00
173.00
-1.00
1
15128
09:42:56
172.50
173.00
173.00
-1.00
1
15127
09:42:52
172.50
173.00
172.50
-1.50
1
15126
09:42:51
172.50
173.00
173.00
-1.00
1
15125
09:42:51
172.50
173.00
173.00
-1.00
1
15124
09:42:49
172.50
173.00
173.00
-1.00
1
15123
09:42:48
172.50
173.00
173.00
-1.00
1
15122
09:42:47
172.50
173.00
173.00
-1.00
2
15121
09:42:45
172.50
173.00
173.00
-1.00
2
15119
09:42:37
172.50
173.00
173.00
-1.00
1
15117
09:42:34
172.50
173.00
173.00
-1.00
1
15116
09:42:33
172.50
173.00
172.50
-1.50
3
15115
09:42:32
172.50
173.00
173.00
-1.00
1
15112
09:42:31
172.50
173.00
172.50
-1.50
5
15111
09:42:30
172.50
173.00
172.50
-1.50
2
15106
09:42:30
172.50
173.00
173.00
-1.00
1
15104
09:42:29
172.50
173.00
172.50
-1.50
1
15103
09:42:29
172.50
173.00
172.50
-1.50
1
15102
09:42:27
172.50
173.00
172.50
-1.50
8
15101
09:42:25
172.50
173.00
172.50
-1.50
1
15093
09:42:24
172.50
173.00
172.50
-1.50
1
15092
09:42:20
172.50
173.00
172.50
-1.50
1
15091
09:42:19
172.50
173.00
172.50
-1.50
1
15090
09:42:17
172.50
173.00
172.50
-1.50
2
15089
09:42:14
172.50
173.00
172.50
-1.50
1
15087
09:42:13
172.50
173.00
173.00
-1.00
1
15086
09:42:13
172.50
173.00
172.50
-1.50
1
15085
09:42:12
172.50
173.00
172.50
-1.50
1
15084
09:42:12
172.50
173.00
172.50
-1.50
1
15083
09:42:10
172.50
173.00
172.50
-1.50
1
15082
09:42:09
172.50
173.00
172.50
-1.50
2
15081
09:42:08
172.50
173.00
172.50
-1.50
2
15079
09:42:06
172.50
173.00
172.50
-1.50
1
15077
09:42:06
172.50
173.00
172.50
-1.50
2
15076
09:42:05
172.50
173.00
173.00
-1.00
1
15074
09:42:05
172.50
173.00
172.50
-1.50
1
15073
09:42:04
172.50
173.00
172.50
-1.50
24
15072
09:42:03
172.50
173.00
172.50
-1.50
1
15048
09:42:03
172.50
173.00
172.50
-1.50
5
15047
09:42:03
172.00
172.50
172.50
-1.50
5
15042
09:42:02
172.00
172.50
172.50
-1.50
37
15037
09:42:02
172.00
172.50
172.00
-2.00
1
15000
09:42:02
172.00
172.50
172.50
-1.50
1
14999
09:42:02
172.00
172.50
172.50
-1.50
1
14998
09:42:02
172.00
172.50
172.50
-1.50
1
14997
09:42:00
172.00
172.50
172.50
-1.50
1
14996
09:42:00
172.00
172.50
172.50
-1.50
1
14995
09:41:58
172.00
172.50
172.00
-2.00
45
14994
09:41:58
172.00
172.50
172.50
-1.50
2
14949
09:41:57
172.00
172.50
172.50
-1.50
1
14947
09:41:56
172.00
172.50
172.00
-2.00
2
14946
09:41:56
172.00
172.50
172.00
-2.00
2
14944
09:41:56
172.00
172.50
172.00
-2.00
1
14942
09:41:56
172.00
172.50
172.00
-2.00
1
14941
09:41:56
172.00
172.50
172.50
-1.50
2
14940
09:41:55
172.00
172.50
172.00
-2.00
3
14938
09:41:55
172.00
172.50
172.00
-2.00
1
14935
09:41:55
172.50
173.00
172.50
-1.50
85
14934
09:41:55
172.50
173.00
172.50
-1.50
66
14849
09:41:55
172.50
173.00
172.50
-1.50
94
14783
09:41:55
172.50
173.00
173.00
-1.00
1
14689
09:41:55
172.50
173.00
172.50
-1.50
48
14688
09:41:55
172.50
173.00
172.50
-1.50
123
14640
09:41:55
172.50
173.00
172.50
-1.50
15
14517
09:41:54
172.50
173.00
172.50
-1.50
19
14502
09:41:54
172.50
173.00
173.00
-1.00
1
14483
09:41:53
172.50
173.00
172.50
-1.50
27
14482
09:41:53
172.50
173.00
172.50
-1.50
27
14455
09:41:53
172.50
173.00
172.50
-1.50
27
14428
09:41:53
172.50
173.00
172.50
-1.50
2
14401
09:41:53
172.50
173.00
172.50
-1.50
2
14399
09:41:53
173.00
173.50
173.00
-1.00
202
14397
09:41:53
173.00
173.50
173.00
-1.00
8
14195
09:41:53
173.00
173.50
173.00
-1.00
174
14187
09:41:52
173.00
173.50
173.50
-0.50
1
14013
09:41:46
173.00
173.50
173.50
-0.50
1
14012
09:41:41
173.00
173.50
173.50
-0.50
1
14011
09:41:40
173.00
173.50
173.00
-1.00
1
14010
09:41:40
173.00
173.50
173.50
-0.50
1
14009
09:41:39
173.00
173.50
173.50
-0.50
1
14008
09:41:37
173.00
173.50
173.50
-0.50
1
14007
09:41:28
173.00
173.50
173.50
-0.50
1
14006
09:41:28
173.00
173.50
173.50
-0.50
2
14005
09:41:28
173.00
173.50
173.50
-0.50
1
14003
09:41:27
173.00
173.50
173.50
-0.50
1
14002
09:41:26
173.00
173.50
173.50
-0.50
1
14001
09:41:25
173.00
173.50
173.50
-0.50
1
14000
09:41:21
173.00
173.50
173.50
-0.50
1
13999
09:41:15
173.00
173.50
173.50
-0.50
1
13998
09:41:11
173.00
173.50
173.50
-0.50
10
13997
09:41:09
173.00
173.50
173.50
-0.50
1
13987
09:41:01
173.00
173.50
173.50
-0.50
1
13986
09:41:01
173.00
173.50
173.50
-0.50
1
13985
09:41:01
173.00
173.50
173.50
-0.50
1
13984
09:41:00
173.00
173.50
173.00
-1.00
1
13983
09:40:59
173.00
173.50
173.50
-0.50
2
13982
09:40:58
173.00
173.50
173.50
-0.50
1
13980
09:40:57
173.00
173.50
173.50
-0.50
1
13979
09:40:54
173.00
173.50
173.50
-0.50
2
13978
09:40:53
173.00
173.50
173.50
-0.50
1
13976
09:40:52
173.00
173.50
173.50
-0.50
2
13975
09:40:51
173.00
173.50
173.50
-0.50
5
13973
09:40:51
173.00
173.50
173.50
-0.50
1
13968
09:40:49
173.00
173.50
173.50
-0.50
1
13967
09:40:49
173.00
173.50
173.50
-0.50
1
13966
09:40:48
173.00
173.50
173.50
-0.50
2
13965
09:40:47
173.00
173.50
173.50
-0.50
1
13963
09:40:46
173.00
173.50
173.50
-0.50
1
13962
09:40:45
173.00
173.50
173.00
-1.00
2
13961
09:40:45
173.00
173.50
173.50
-0.50
15
13959
09:40:45
173.00
173.50
173.50
-0.50
1
13944
09:40:43
173.00
173.50
173.50
-0.50
4
13943
09:40:43
173.00
173.50
173.50
-0.50
10
13939
09:40:42
173.00
173.50
173.50
-0.50
2
13929
09:40:40
173.00
173.50
173.50
-0.50
1
13927
09:40:40
173.00
173.50
173.50
-0.50
5
13926
09:40:39
173.00
173.50
173.50
-0.50
5
13921
09:40:38
173.00
173.50
173.50
-0.50
1
13916
09:40:36
173.00
173.50
173.50
-0.50
2
13915
09:40:34
173.00
173.50
173.50
-0.50
1
13913
09:40:31
173.00
173.50
173.50
-0.50
1
13912
09:40:31
173.00
173.50
173.50
-0.50
1
13911
09:40:31
173.00
173.50
173.50
-0.50
1
13910
09:40:30
173.00
173.50
173.50
-0.50
2
13909
09:40:30
173.00
173.50
173.50
-0.50
1
13907
09:40:28
173.00
173.50
173.50
-0.50
1
13906
09:40:28
173.00
173.50
173.50
-0.50
1
13905
09:40:27
173.00
173.50
173.50
-0.50
1
13904
09:40:27
173.00
173.50
173.50
-0.50
3
13903
09:40:27
173.00
173.50
173.50
-0.50
5
13900
09:40:25
173.00
173.50
173.50
-0.50
1
13895
09:40:23
173.00
173.50
173.50
-0.50
2
13894
09:40:23
173.00
173.50
173.00
-1.00
1
13892
09:40:21
173.00
173.50
173.50
-0.50
5
13891
09:40:21
173.00
173.50
173.50
-0.50
2
13886
09:40:20
173.00
173.50
173.50
-0.50
1
13884
09:40:20
173.00
173.50
173.00
-1.00
1
13883
09:40:19
173.00
173.50
173.50
-0.50
1
13882
09:40:18
173.00
173.50
173.50
-0.50
1
13881
09:40:17
173.00
173.50
173.50
-0.50
2
13880
09:40:14
173.00
173.50
173.00
-1.00
3
13878
09:40:13
173.50
174.00
173.50
-0.50
2
13875
09:40:12
173.00
174.00
173.00
-1.00
2
13873
09:40:12
173.50
174.00
173.50
-0.50
13
13871
09:40:12
173.50
174.00
173.50
-0.50
2
13858
09:40:12
173.50
174.00
173.50
-0.50
6
13856
09:40:11
173.50
174.00
173.50
-0.50
1
13850
09:40:10
173.50
174.00
173.50
-0.50
2
13849
09:40:09
173.00
173.50
173.50
-0.50
1
13847
09:40:09
173.00
173.50
173.50
-0.50
1
13846
09:40:09
173.00
173.50
173.50
-0.50
2
13845
09:40:09
173.00
173.50
173.50
-0.50
10
13843
09:40:08
173.00
173.50
173.50
-0.50
1
13833
09:40:08
173.00
173.50
173.50
-0.50
1
13832
09:40:07
173.00
173.50
173.50
-0.50
1
13831
09:40:07
173.00
173.50
173.50
-0.50
1
13830
09:40:06
173.00
173.50
173.50
-0.50
10
13829
09:40:05
173.00
173.50
173.50
-0.50
5
13819
09:40:05
173.00
173.50
173.50
-0.50
1
13814
09:40:03
173.00
173.50
173.50
-0.50
1
13813
09:40:02
173.00
173.50
173.50
-0.50
1
13812
09:40:01
173.00
173.50
173.50
-0.50
1
13811
09:40:01
173.00
173.50
173.50
-0.50
1
13810
09:40:00
173.00
173.50
173.50
-0.50
1
13809
09:40:00
173.00
173.50
173.00
-1.00
1
13808
09:40:00
173.50
174.00
173.50
-0.50
41
13807
09:40:00
173.50
174.00
173.50
-0.50
1
13766
09:39:54
173.50
174.00
173.50
-0.50
10
13765
09:39:54
173.00
173.50
173.50
-0.50
3
13755
09:39:54
173.00
173.50
173.50
-0.50
6
13752
09:39:54
173.00
173.50
173.50
-0.50
1
13746
09:39:53
173.00
173.50
173.50
-0.50
1
13745
09:39:53
173.50
174.00
173.50
-0.50
1
13744
09:39:53
173.50
174.00
173.50
-0.50
30
13743
09:39:53
173.00
173.50
173.50
-0.50
20
13713
09:39:52
173.00
173.50
173.50
-0.50
10
13693
09:39:52
173.00
173.50
173.50
-0.50
1
13683
09:39:52
173.00
173.50
173.50
-0.50
1
13682
09:39:51
173.00
173.50
173.50
-0.50
1
13681
09:39:51
173.00
173.50
173.50
-0.50
1
13680
09:39:50
173.00
173.50
173.50
-0.50
5
13679
09:39:49
173.00
173.50
173.50
-0.50
2
13674
09:39:49
173.00
173.50
173.50
-0.50
1
13672
09:39:49
173.00
173.50
173.50
-0.50
1
13671
09:39:49
173.00
173.50
173.50
-0.50
10
13670
09:39:48
173.00
173.50
173.50
-0.50
5
13660
09:39:46
173.00
173.50
173.50
-0.50
1
13655
09:39:45
173.00
173.50
173.50
-0.50
1
13654
09:39:45
173.00
173.50
173.50
-0.50
5
13653
09:39:40
173.00
173.50
173.00
-1.00
1
13648
09:39:39
173.00
173.50
173.50
-0.50
1
13647
09:39:39
173.00
173.50
173.50
-0.50
1
13646
09:39:36
173.00
173.50
173.50
-0.50
1
13645
09:39:34
173.00
173.50
173.00
-1.00
1
13644
09:39:34
173.00
173.50
173.00
-1.00
1
13643
09:39:32
173.00
173.50
173.50
-0.50
1
13642
09:39:30
173.00
173.50
173.00
-1.00
45
13641
09:39:29
172.50
173.00
173.00
-1.00
17
13596
09:39:29
172.50
173.00
173.00
-1.00
50
13579
09:39:29
172.50
173.00
173.00
-1.00
4
13529
09:39:29
172.50
173.00
173.00
-1.00
1
13525
09:39:29
172.50
173.00
173.00
-1.00
1
13524
09:39:29
172.50
173.00
173.00
-1.00
1
13523
09:39:29
172.50
173.00
173.00
-1.00
1
13522
09:39:28
172.50
173.00
173.00
-1.00
1
13521
09:39:28
172.50
173.00
173.00
-1.00
1
13520
09:39:28
172.50
173.00
173.00
-1.00
1
13519
09:39:28
172.50
173.00
173.00
-1.00
1
13518
09:39:28
172.50
173.00
173.00
-1.00
1
13517
09:39:28
172.50
173.00
173.00
-1.00
1
13516
09:39:27
172.50
173.00
173.00
-1.00
1
13515
09:39:27
172.50
173.00
173.00
-1.00
5
13514
09:39:27
172.50
173.00
173.00
-1.00
2
13509
09:39:27
172.50
173.00
173.00
-1.00
1
13507
09:39:27
172.50
173.00
173.00
-1.00
1
13506
09:39:26
172.50
173.00
173.00
-1.00
1
13505
09:39:26
172.50
173.00
173.00
-1.00
2
13504
09:39:26
172.50
173.00
172.50
-1.50
2
13502
09:39:26
172.50
173.00
173.00
-1.00
50
13500
09:39:25
172.50
173.00
173.00
-1.00
1
13450
09:39:25
172.50
173.00
173.00
-1.00
1
13449
09:39:23
172.50
173.00
173.00
-1.00
10
13448
09:39:23
172.50
173.00
173.00
-1.00
2
13438
09:39:22
172.50
173.00
173.00
-1.00
2
13436
09:39:22
172.50
173.00
172.50
-1.50
3
13434
09:39:21
172.50
173.00
173.00
-1.00
1
13431
09:39:18
172.50
173.00
173.00
-1.00
1
13430
09:39:18
172.50
173.00
173.00
-1.00
3
13429
09:39:17
172.50
173.00
173.00
-1.00
1
13426
09:39:16
172.50
173.00
173.00
-1.00
1
13425
09:39:16
172.50
173.00
173.00
-1.00
1
13424
09:39:14
172.50
173.00
173.00
-1.00
1
13423
09:39:13
172.50
173.00
173.00
-1.00
1
13422
09:39:13
172.50
173.00
173.00
-1.00
1
13421
09:39:12
172.50
173.00
173.00
-1.00
1
13420
09:39:12
172.50
173.00
173.00
-1.00
1
13419
09:39:11
172.50
173.00
173.00
-1.00
1
13418
09:39:11
172.50
173.00
173.00
-1.00
1
13417
09:39:11
172.50
173.00
173.00
-1.00
3
13416
09:39:10
172.50
173.00
173.00
-1.00
1
13413
09:39:10
172.50
173.00
173.00
-1.00
1
13412
09:39:09
172.50
173.00
173.00
-1.00
1
13411
09:39:09
172.50
173.00
173.00
-1.00
1
13410
09:39:08
172.50
173.00
173.00
-1.00
1
13409
09:39:07
172.50
173.00
173.00
-1.00
1
13408
09:39:07
172.50
173.00
173.00
-1.00
1
13407
09:39:07
173.00
173.50
173.00
-1.00
1
13406
09:39:07
172.50
173.50
173.50
-0.50
1
13405
09:39:07
172.50
173.00
173.00
-1.00
2
13404
09:39:07
172.50
173.00
173.00
-1.00
1
13402
09:39:06
172.50
173.00
173.00
-1.00
2
13401
09:39:06
172.50
173.00
172.50
-1.50
9
13399
09:39:06
172.50
173.00
172.50
-1.50
9
13390
09:39:06
172.50
173.00
173.00
-1.00
1
13381
09:39:06
172.50
173.00
172.50
-1.50
1
13380
09:39:06
172.50
173.00
173.00
-1.00
4
13379
09:39:06
173.00
173.50
173.00
-1.00
23
13375
09:39:06
173.00
173.50
173.00
-1.00
137
13352
09:39:06
173.00
174.00
173.00
-1.00
195
13215
09:39:06
173.50
174.00
173.50
-0.50
2
13020
09:39:05
173.50
174.00
173.50
-0.50
1
13018
09:39:04
173.50
174.00
173.50
-0.50
1
13017
09:39:04
173.50
174.00
173.50
-0.50
1
13016
09:39:03
173.50
174.00
173.50
-0.50
12
13015
09:39:03
173.50
174.00
173.50
-0.50
3
13003
09:39:03
173.50
174.00
173.50
-0.50
9
13000
09:39:03
173.50
174.00
173.50
-0.50
36
12991
09:39:02
173.50
174.00
173.50
-0.50
1
12955
09:39:02
173.00
173.50
173.50
-0.50
71
12954
09:39:02
173.00
173.50
173.50
-0.50
14
12883
09:39:02
173.00
173.50
173.50
-0.50
33
12869
09:39:02
173.00
173.50
173.50
-0.50
65
12836
09:39:00
173.00
173.50
173.00
-1.00
1
12771
09:38:57
173.00
173.50
173.00
-1.00
1
12770
09:38:56
173.00
173.50
173.00
-1.00
1
12769
09:38:55
173.00
173.50
173.00
-1.00
2
12768
09:38:53
173.00
173.50
173.00
-1.00
5
12766
09:38:49
173.00
173.50
173.00
-1.00
1
12761
09:38:49
173.00
173.50
173.50
-0.50
2
12760
09:38:48
173.00
173.50
173.00
-1.00
1
12758
09:38:47
173.00
173.50
173.00
-1.00
2
12757
09:38:46
173.00
173.50
173.00
-1.00
1
12755
09:38:44
173.00
173.50
173.00
-1.00
3
12754
09:38:41
173.00
173.50
173.00
-1.00
1
12751
09:38:41
173.00
173.50
173.00
-1.00
1
12750
09:38:40
173.00
173.50
173.00
-1.00
1
12749
09:38:39
173.00
173.50
173.00
-1.00
1
12748
09:38:39
173.00
173.50
173.00
-1.00
1
12747
09:38:38
173.00
173.50
173.00
-1.00
1
12746
09:38:38
173.00
173.50
173.50
-0.50
1
12745
09:38:36
173.00
173.50
173.50
-0.50
1
12744
09:38:36
173.00
173.50
173.50
-0.50
5
12743
09:38:35
173.00
173.50
173.00
-1.00
1
12738
09:38:33
173.00
173.50
173.00
-1.00
1
12737
09:38:32
173.00
173.50
173.00
-1.00
10
12736
09:38:30
173.00
173.50
173.50
-0.50
1
12726
09:38:29
173.00
173.50
173.00
-1.00
1
12725
09:38:28
173.00
173.50
173.00
-1.00
5
12724
09:38:28
173.00
173.50
173.00
-1.00
1
12719
09:38:27
173.00
173.50
173.00
-1.00
1
12718
09:38:27
173.00
173.50
173.00
-1.00
6
12717
09:38:27
173.00
173.50
173.00
-1.00
8
12711
09:38:26
173.00
173.50
173.00
-1.00
2
12703
09:38:25
173.00
173.50
173.00
-1.00
1
12701
09:38:25
173.00
173.50
173.00
-1.00
1
12700
09:38:24
173.00
173.50
173.00
-1.00
2
12699
09:38:24
173.00
173.50
173.00
-1.00
1
12697
09:38:24
173.00
173.50
173.00
-1.00
1
12696
09:38:22
173.00
173.50
173.00
-1.00
39
12695
09:38:21
173.00
173.50
173.00
-1.00
45
12656
09:38:20
173.00
173.50
173.00
-1.00
1
12611
09:38:20
173.00
173.50
173.00
-1.00
1
12610
09:38:20
173.00
173.50
173.00
-1.00
40
12609
09:38:20
173.00
173.50
173.00
-1.00
1
12569
09:38:19
173.00
173.50
173.50
-0.50
2
12568
09:38:18
173.00
173.50
173.00
-1.00
3
12566
09:38:17
173.00
173.50
173.00
-1.00
1
12563
09:38:17
173.00
173.50
173.00
-1.00
1
12562
09:38:16
173.00
173.50
173.00
-1.00
1
12561
09:38:15
173.00
173.50
173.00
-1.00
1
12560
09:38:13
173.00
173.50
173.00
-1.00
1
12559
09:38:12
173.00
173.50
173.00
-1.00
1
12558
09:38:09
173.00
173.50
173.00
-1.00
1
12557
09:38:05
173.00
173.50
173.00
-1.00
2
12556
09:38:04
173.00
173.50
173.00
-1.00
1
12554
09:38:04
173.00
173.50
173.50
-0.50
1
12553
09:38:04
173.00
173.50
173.00
-1.00
1
12552
09:38:03
173.00
173.50
173.50
-0.50
1
12551
09:38:03
173.00
173.50
173.50
-0.50
1
12550
09:38:00
173.00
173.50
173.50
-0.50
1
12549
09:37:59
173.00
173.50
173.00
-1.00
1
12548
09:37:56
173.00
173.50
173.00
-1.00
1
12547
09:37:56
173.00
173.50
173.50
-0.50
2
12546
09:37:55
173.00
173.50
173.00
-1.00
2
12544
09:37:55
173.00
173.50
173.50
-0.50
4
12542
09:37:53
173.00
173.50
173.00
-1.00
2
12538
09:37:53
173.00
173.50
173.00
-1.00
1
12536
09:37:52
173.00
173.50
173.50
-0.50
2
12535
09:37:51
173.00
173.50
173.00
-1.00
3
12533
09:37:51
173.00
174.00
173.00
-1.00
31
12530
09:37:51
173.50
174.00
173.50
-0.50
38
12499
09:37:51
173.50
174.00
173.50
-0.50
27
12461
09:37:51
173.50
174.00
173.50
-0.50
75
12434
09:37:51
173.50
174.00
174.00
0
1
12359
09:37:51
173.50
174.00
173.50
-0.50
1
12358
09:37:51
173.50
174.00
173.50
-0.50
44
12357
09:37:49
173.50
174.00
173.50
-0.50
4
12313
09:37:48
173.50
174.00
174.00
0
1
12309
09:37:47
173.50
174.00
174.00
0
1
12308
09:37:46
173.50
174.00
174.00
0
1
12307
09:37:46
173.50
174.00
174.00
0
1
12306
09:37:43
173.50
174.00
174.00
0
1
12305
09:37:42
173.50
174.00
174.00
0
1
12304
09:37:42
173.50
174.00
173.50
-0.50
2
12303
09:37:41
173.50
174.00
174.00
0
1
12301
09:37:40
173.50
174.00
173.50
-0.50
1
12300
09:37:39
173.50
174.00
174.00
0
2
12299
09:37:39
173.50
174.00
174.00
0
1
12297
09:37:39
173.50
174.00
174.00
0
1
12296
09:37:38
173.50
174.00
174.00
0
1
12295
09:37:37
173.50
174.00
173.50
-0.50
1
12294
09:37:37
173.50
174.00
174.00
0
3
12293
09:37:36
173.50
174.00
173.50
-0.50
1
12290
09:37:35
173.50
174.00
173.50
-0.50
1
12289
09:37:33
173.50
174.00
174.00
0
39
12288
09:37:33
173.50
174.00
174.00
0
50
12249
09:37:33
173.50
174.00
174.00
0
1
12199
09:37:31
173.50
174.00
174.00
0
3
12198
09:37:30
173.50
174.00
174.00
0
1
12195
09:37:29
173.50
174.00
174.00
0
1
12194
09:37:26
173.50
174.00
174.00
0
1
12193
09:37:25
173.50
174.00
174.00
0
1
12192
09:37:24
173.50
174.00
173.50
-0.50
1
12191
09:37:24
173.50
174.00
173.50
-0.50
37
12190
09:37:24
173.50
174.00
173.50
-0.50
1
12153
09:37:24
173.50
174.00
173.50
-0.50
9
12152
09:37:24
173.50
174.00
173.50
-0.50
9
12143
09:37:24
173.50
174.00
173.50
-0.50
9
12134
09:37:24
173.50
174.00
173.50
-0.50
9
12125
09:37:24
173.50
174.00
173.50
-0.50
9
12116
09:37:24
173.50
174.00
173.50
-0.50
27
12107
09:37:24
173.50
174.00
173.50
-0.50
2
12080
09:37:24
173.50
174.00
173.50
-0.50
2
12078
09:37:24
173.50
174.00
173.50
-0.50
2
12076
09:37:24
173.50
174.00
173.50
-0.50
1
12074
09:37:24
173.50
174.00
174.00
0
1
12073
09:37:24
174.00
174.50
174.00
0
133
12072
09:37:24
174.00
174.50
174.00
0
39
11939
09:37:24
174.00
174.50
174.00
0
40
11900
09:37:24
174.00
174.50
174.00
0
49
11860
09:37:24
174.00
174.50
174.00
0
90
11811
09:37:24
174.00
174.50
174.00
0
1
11721
09:37:24
174.00
174.50
174.00
0
6
11720
09:37:21
174.00
174.50
174.00
0
1
11714
09:37:19
174.00
174.50
174.00
0
5
11713
09:37:19
174.00
174.50
174.00
0
5
11708
09:37:19
174.00
174.50
174.00
0
29
11703
09:37:18
174.00
174.50
174.00
0
4
11674
09:37:17
174.00
174.50
174.00
0
1
11670
09:37:15
174.00
174.50
174.00
0
1
11669
09:37:12
174.00
174.50
174.00
0
1
11668
09:37:10
174.00
174.50
174.00
0
1
11667
09:37:08
174.00
174.50
174.00
0
1
11666
09:37:03
174.00
174.50
174.00
0
1
11665
09:37:02
174.00
174.50
174.50
+0.50
1
11664
09:37:00
174.00
174.50
174.00
0
1
11663
09:36:59
174.00
174.50
174.00
0
1
11662
09:36:56
174.00
174.50
174.00
0
4
11661
09:36:54
174.00
174.50
174.00
0
2
11657
09:36:54
174.50
175.00
174.50
+0.50
27
11655
09:36:54
174.50
175.00
174.50
+0.50
39
11628
09:36:54
174.50
175.00
174.50
+0.50
108
11589
09:36:52
174.50
175.00
174.50
+0.50
1
11481
09:36:52
174.50
175.00
174.50
+0.50
1
11480
09:36:51
174.50
175.00
174.50
+0.50
1
11479
09:36:48
174.50
175.00
174.50
+0.50
2
11478
09:36:43
174.50
175.00
174.50
+0.50
15
11476
09:36:41
174.50
175.00
174.50
+0.50
3
11461
09:36:41
174.50
175.00
174.50
+0.50
1
11458
09:36:41
174.50
175.00
174.50
+0.50
1
11457
09:36:41
175.00
175.50
175.00
+1.00
168
11456
09:36:37
175.00
175.50
175.00
+1.00
3
11288
09:36:33
175.00
175.50
175.00
+1.00
1
11285
09:36:29
175.00
175.50
175.00
+1.00
1
11284
09:36:26
175.00
175.50
175.00
+1.00
3
11283
09:36:20
175.00
175.50
175.00
+1.00
1
11280
09:36:20
175.00
175.50
175.00
+1.00
1
11279
09:36:15
175.00
175.50
175.00
+1.00
1
11278
09:36:00
175.00
175.50
175.00
+1.00
1
11277
09:35:55
175.00
175.50
175.00
+1.00
1
11276
09:35:48
175.00
175.50
175.00
+1.00
2
11275
09:35:29
175.00
175.50
175.00
+1.00
1
11273
09:35:20
175.00
175.50
175.00
+1.00
1
11272
09:35:01
175.00
175.50
175.00
+1.00
1
11271
09:34:42
175.00
175.50
175.50
+1.50
2
11270
09:34:41
175.00
175.50
175.50
+1.50
5
11268
09:34:40
175.00
175.50
175.00
+1.00
1
11263
09:34:35
175.00
175.50
175.50
+1.50
1
11262
09:34:33
175.00
175.50
175.50
+1.50
1
11261
09:34:31
175.00
175.50
175.50
+1.50
1
11260
09:34:27
175.00
175.50
175.50
+1.50
1
11259
09:34:21
175.50
176.00
175.50
+1.50
7
11258
09:34:21
175.50
176.00
175.50
+1.50
1
11251
09:34:16
175.50
176.00
175.50
+1.50
1
11250
09:34:14
175.50
176.00
175.50
+1.50
1
11249
09:34:00
175.50
176.00
175.50
+1.50
1
11248
09:33:58
175.50
176.00
175.50
+1.50
1
11247
09:33:58
175.50
176.00
175.50
+1.50
1
11246
09:33:56
175.50
176.00
175.50
+1.50
1
11245
09:33:54
175.50
176.00
175.50
+1.50
1
11244
09:33:48
175.50
176.00
175.50
+1.50
1
11243
09:33:41
175.50
176.00
175.50
+1.50
2
11242
09:33:35
175.50
176.00
175.50
+1.50
5
11240
09:33:30
175.50
176.00
175.50
+1.50
10
11235
09:33:27
175.50
176.00
175.50
+1.50
1
11225
09:33:20
175.50
176.00
175.50
+1.50
1
11224
09:33:07
175.50
176.00
175.50
+1.50
3
11223
09:32:56
175.00
175.50
175.50
+1.50
1
11220
09:32:56
175.00
175.50
175.50
+1.50
1
11219
09:32:53
175.00
175.50
175.50
+1.50
1
11218
09:32:52
175.00
175.50
175.50
+1.50
1
11217
09:32:51
175.00
175.50
175.50
+1.50
4
11216
09:32:49
175.00
175.50
175.50
+1.50
4
11212
09:32:49
175.50
176.00
175.50
+1.50
6
11208
09:32:47
175.50
176.00
175.50
+1.50
1
11202
09:32:45
175.50
176.00
175.50
+1.50
1
11201
09:32:44
175.50
176.00
175.50
+1.50
2
11200
09:32:44
175.50
176.00
175.50
+1.50
6
11198
09:32:44
175.50
176.00
175.50
+1.50
1
11192
09:32:40
175.50
176.00
175.50
+1.50
1
11191
09:32:33
175.50
176.00
175.50
+1.50
1
11190
09:32:25
175.50
176.00
175.50
+1.50
1
11189
09:32:13
175.00
175.50
175.50
+1.50
1
11188
09:32:07
175.00
175.50
175.50
+1.50
3
11187
09:32:06
175.00
175.50
175.50
+1.50
9
11184
09:32:00
175.00
176.00
175.00
+1.00
1
11175
09:32:00
175.00
176.00
176.00
+2.00
1
11174
09:31:40
175.00
175.50
175.50
+1.50
1
11173
09:31:40
175.00
175.50
175.00
+1.00
1
11172
09:31:40
175.00
175.50
175.50
+1.50
13
11171
09:31:40
175.00
175.50
175.00
+1.00
1
11158
09:31:40
175.50
176.00
175.50
+1.50
17
11157
09:31:35
175.50
176.00
175.50
+1.50
1
11140
09:31:29
175.50
176.00
175.50
+1.50
1
11139
09:31:27
175.50
176.00
175.50
+1.50
1
11138
09:31:20
175.50
176.00
175.50
+1.50
1
11137
09:31:16
175.50
176.00
175.50
+1.50
1
11136
09:31:12
175.50
176.00
175.50
+1.50
1
11135
09:31:00
175.50
176.00
175.50
+1.50
1
11134
09:30:40
175.00
175.50
175.50
+1.50
16
11133
09:30:40
175.00
175.50
175.00
+1.00
1
11117
09:30:39
175.00
175.50
175.50
+1.50
1
11116
09:30:34
175.00
175.50
175.50
+1.50
6
11115
09:30:32
175.50
176.00
175.50
+1.50
1
11109
09:30:32
175.50
176.00
175.50
+1.50
14
11108
09:30:26
175.50
176.00
175.50
+1.50
3
11094
09:30:20
175.50
176.00
175.50
+1.50
1
11091
09:30:17
175.50
176.00
175.50
+1.50
2
11090
09:30:03
175.00
176.00
176.00
+2.00
1
11088
09:30:01
175.00
175.50
175.50
+1.50
1
11087
09:30:00
175.00
175.50
175.50
+1.50
15
11086
09:30:00
175.50
176.00
175.50
+1.50
61
11071
09:30:00
175.50
176.00
175.50
+1.50
1
11010
09:29:49
175.50
176.00
175.50
+1.50
1
11009
09:29:48
175.50
176.00
176.00
+2.00
2
11008
09:29:48
175.50
176.00
176.00
+2.00
1
11006
09:29:48
175.00
175.50
175.50
+1.50
2
11005
09:29:48
175.00
175.50
175.50
+1.50
2
11003
09:29:48
175.00
175.50
175.50
+1.50
18
11001
09:29:48
175.00
175.50
175.50
+1.50
24
10983
09:29:48
175.00
175.50
175.50
+1.50
108
10959
09:29:48
175.00
175.50
175.50
+1.50
8
10851
09:29:28
175.00
175.50
175.50
+1.50
1
10843
09:29:20
175.00
175.50
175.00
+1.00
1
10842
09:29:04
175.00
175.50
175.00
+1.00
1
10841
09:29:03
175.00
175.50
175.50
+1.50
1
10840
09:29:00
175.00
175.50
175.00
+1.00
1
10839
09:29:00
175.00
175.50
175.50
+1.50
1
10838
09:28:28
175.00
175.50
175.50
+1.50
1
10837
09:28:20
175.00
175.50
175.50
+1.50
4
10836
09:28:20
175.00
175.50
175.00
+1.00
1
10832
09:28:15
175.00
175.50
175.50
+1.50
1
10831
09:28:14
175.00
175.50
175.50
+1.50
1
10830
09:28:10
175.00
175.50
175.00
+1.00
1
10829
09:28:09
175.00
175.50
175.50
+1.50
1
10828
09:28:08
175.00
175.50
175.50
+1.50
1
10827
09:28:05
175.00
175.50
175.50
+1.50
1
10826
09:27:57
175.00
175.50
175.50
+1.50
2
10825
09:27:55
175.00
175.50
175.00
+1.00
2
10823
09:27:55
175.00
175.50
175.00
+1.00
1
10821
09:27:54
175.50
176.00
175.50
+1.50
94
10820
09:27:54
175.50
176.00
175.50
+1.50
1
10726
09:27:51
175.50
176.00
175.50
+1.50
1
10725
09:27:40
175.50
176.00
175.50
+1.50
1
10724
09:27:39
175.50
176.00
175.50
+1.50
1
10723
09:27:19
175.50
176.00
175.50
+1.50
1
10722
09:27:18
175.50
176.00
175.50
+1.50
1
10721
09:27:12
175.50
176.00
175.50
+1.50
1
10720
09:27:00
175.50
176.00
175.50
+1.50
1
10719
09:26:41
175.50
176.00
175.50
+1.50
2
10718
09:26:37
175.50
176.00
175.50
+1.50
1
10716
09:26:30
175.50
176.00
175.50
+1.50
1
10715
09:26:27
175.50
176.00
175.50
+1.50
9
10714
09:26:20
175.50
176.00
175.50
+1.50
1
10705
09:26:07
175.50
176.00
175.50
+1.50
1
10704
09:25:58
175.50
176.00
176.00
+2.00
1
10703
09:25:51
175.50
176.00
176.00
+2.00
1
10702
09:25:43
175.50
176.00
176.00
+2.00
1
10701
09:25:43
175.50
176.00
176.00
+2.00
1
10700
09:25:40
175.50
176.00
175.50
+1.50
1
10699
09:25:38
175.50
176.00
176.00
+2.00
1
10698
09:25:37
175.50
176.00
176.00
+2.00
1
10697
09:25:36
175.50
176.00
176.00
+2.00
2
10696
09:25:33
175.50
176.00
176.00
+2.00
1
10694
09:25:31
175.50
176.00
176.00
+2.00
1
10693
09:25:31
175.50
176.00
175.50
+1.50
10
10692
09:25:26
175.50
176.00
175.50
+1.50
1
10682
09:25:24
175.50
176.00
175.50
+1.50
2
10681
09:25:24
175.50
176.00
175.50
+1.50
2
10679
09:25:06
175.50
176.00
176.00
+2.00
1
10677
09:25:00
175.50
176.00
175.50
+1.50
1
10676
09:25:00
175.50
176.00
175.50
+1.50
1
10675
09:25:00
175.50
176.00
175.50
+1.50
1
10674
09:24:55
175.50
176.00
175.50
+1.50
2
10673
09:24:55
175.50
176.00
175.50
+1.50
1
10671
09:24:54
175.50
176.00
175.50
+1.50
1
10670
09:24:53
175.50
176.00
175.50
+1.50
1
10669
09:24:53
175.50
176.00
175.50
+1.50
1
10668
09:24:51
175.50
176.00
175.50
+1.50
4
10667
09:24:50
175.50
176.00
176.00
+2.00
5
10663
09:24:49
175.50
176.00
175.50
+1.50
1
10658
09:24:49
175.50
176.00
175.50
+1.50
10
10657
09:24:46
175.50
176.00
175.50
+1.50
5
10647
09:24:45
175.50
176.00
175.50
+1.50
1
10642
09:24:35
175.50
176.00
175.50
+1.50
2
10641
09:24:20
175.50
176.00
175.50
+1.50
1
10639
09:24:14
175.50
176.00
176.00
+2.00
1
10638
09:24:11
175.50
176.00
176.00
+2.00
1
10637
09:24:10
175.50
176.00
176.00
+2.00
3
10636
09:24:08
175.50
176.00
175.50
+1.50
3
10633
09:24:08
175.50
176.00
176.00
+2.00
1
10630
09:24:02
175.50
176.00
175.50
+1.50
2
10629
09:24:02
175.50
176.00
176.00
+2.00
1
10627
09:24:01
175.50
176.00
176.00
+2.00
1
10626
09:23:58
175.50
176.00
176.00
+2.00
1
10625
09:23:53
175.50
176.00
176.00
+2.00
1
10624
09:23:46
175.50
176.00
176.00
+2.00
1
10623
09:23:41
175.50
176.00
175.50
+1.50
2
10622
09:23:40
175.50
176.00
176.00
+2.00
1
10620
09:23:40
175.50
176.00
175.50
+1.50
1
10619
09:23:39
175.50
176.00
175.50
+1.50
2
10618
09:23:37
175.50
176.00
175.50
+1.50
1
10616
09:23:36
175.00
175.50
175.50
+1.50
23
10615
09:23:36
175.00
175.50
175.50
+1.50
1
10592
09:23:35
175.00
175.50
175.50
+1.50
2
10591
09:23:35
175.00
175.50
175.50
+1.50
2
10589
09:23:22
175.50
176.00
175.50
+1.50
10
10587
09:23:22
175.50
176.00
175.50
+1.50
16
10577
09:23:22
175.50
176.00
175.50
+1.50
3
10561
09:23:22
175.50
176.00
175.50
+1.50
6
10558
09:23:21
175.50
176.00
176.00
+2.00
1
10552
09:23:21
175.50
176.00
176.00
+2.00
2
10551
09:23:21
175.00
175.50
175.50
+1.50
1
10549
09:23:20
175.00
175.50
175.50
+1.50
19
10548
09:23:20
175.00
175.50
175.50
+1.50
21
10529
09:23:20
175.00
175.50
175.50
+1.50
2
10508
09:23:20
175.00
175.50
175.50
+1.50
60
10506
09:23:16
175.00
175.50
175.00
+1.00
2
10446
09:23:14
175.00
175.50
175.00
+1.00
1
10444
09:23:04
175.00
175.50
175.50
+1.50
1
10443
09:23:03
175.00
175.50
175.00
+1.00
5
10442
09:23:00
175.00
175.50
175.00
+1.00
1
10437
09:22:59
175.00
175.50
175.50
+1.50
2
10436
09:22:57
175.00
175.50
175.50
+1.50
1
10434
09:22:52
175.00
175.50
175.50
+1.50
1
10433
09:22:50
175.00
175.50
175.50
+1.50
1
10432
09:22:34
175.00
175.50
175.50
+1.50
1
10431
09:22:32
175.00
175.50
175.50
+1.50
1
10430
09:22:30
175.00
175.50
175.50
+1.50
10
10429
09:22:26
175.00
175.50
175.50
+1.50
1
10419
09:22:20
175.00
175.50
175.00
+1.00
1
10418
09:22:20
175.00
175.50
175.50
+1.50
1
10417
09:22:17
175.00
175.50
175.50
+1.50
1
10416
09:22:13
175.00
175.50
175.50
+1.50
1
10415
09:22:07
175.00
175.50
175.50
+1.50
1
10414
09:22:06
175.00
175.50
175.50
+1.50
1
10413
09:22:04
175.00
175.50
175.50
+1.50
1
10412
09:22:02
175.00
175.50
175.00
+1.00
1
10411
09:22:00
175.00
175.50
175.00
+1.00
1
10410
09:21:52
175.00
175.50
175.50
+1.50
3
10409
09:21:52
175.00
175.50
175.50
+1.50
15
10406
09:21:51
175.00
175.50
175.50
+1.50
1
10391
09:21:51
175.00
175.50
175.50
+1.50
1
10390
09:21:50
175.00
175.50
175.50
+1.50
1
10389
09:21:46
175.00
175.50
175.50
+1.50
10
10388
09:21:41
175.00
175.50
175.00
+1.00
4
10378
09:21:40
175.00
175.50
175.50
+1.50
1
10374
09:21:39
175.00
175.50
175.50
+1.50
1
10373
09:21:37
175.00
175.50
175.50
+1.50
1
10372
09:21:36
175.00
175.50
175.50
+1.50
2
10371
09:21:28
175.00
175.50
175.50
+1.50
2
10369
09:21:23
175.00
175.50
175.00
+1.00
1
10367
09:21:20
175.00
175.50
175.00
+1.00
1
10366
09:21:19
175.00
175.50
175.50
+1.50
1
10365
09:21:19
175.00
175.50
175.00
+1.00
1
10364
09:21:13
175.00
175.50
175.00
+1.00
1
10363
09:21:12
175.00
175.50
175.00
+1.00
3
10362
09:21:09
175.00
175.50
175.50
+1.50
9
10359
09:21:09
175.00
175.50
175.50
+1.50
1
10350
09:21:05
175.00
175.50
175.50
+1.50
1
10349
09:21:04
175.00
175.50
175.00
+1.00
1
10348
09:21:04
175.00
175.50
175.50
+1.50
1
10347
09:21:03
175.00
175.50
175.50
+1.50
1
10346
09:21:00
175.00
175.50
175.50
+1.50
2
10345
09:21:00
175.00
175.50
175.00
+1.00
1
10343
09:20:59
175.00
175.50
175.50
+1.50
2
10342
09:20:53
175.00
175.50
175.50
+1.50
3
10340
09:20:50
175.00
175.50
175.00
+1.00
1
10337
09:20:48
175.00
175.50
175.00
+1.00
1
10336
09:20:40
175.00
175.50
175.00
+1.00
1
10335
09:20:26
175.00
175.50
175.50
+1.50
2
10334
09:20:16
175.00
175.50
175.00
+1.00
2
10332
09:20:12
175.00
175.50
175.50
+1.50
1
10330
09:20:12
175.00
175.50
175.50
+1.50
2
10329
09:20:08
175.00
175.50
175.00
+1.00
2
10327
09:20:00
175.00
175.50
175.00
+1.00
1
10325
09:19:44
175.00
175.50
175.00
+1.00
1
10324
09:19:30
175.00
175.50
175.00
+1.00
2
10323
09:19:28
175.00
175.50
175.00
+1.00
1
10321
09:19:28
175.00
175.50
175.00
+1.00
2
10320
09:19:23
175.00
175.50
175.50
+1.50
1
10318
09:19:21
175.00
175.50
175.00
+1.00
4
10317
09:19:20
175.00
175.50
175.00
+1.00
1
10313
09:19:17
175.00
175.50
175.00
+1.00
1
10312
09:19:16
175.00
175.50
175.00
+1.00
1
10311
09:18:57
175.00
175.50
175.00
+1.00
1
10310
09:18:57
175.00
175.50
175.50
+1.50
2
10309
09:18:56
175.00
175.50
175.50
+1.50
1
10307
09:18:53
175.00
175.50
175.00
+1.00
1
10306
09:18:41
175.00
175.50
175.00
+1.00
1
10305
09:18:40
175.00
175.50
175.00
+1.00
1
10304
09:18:35
175.00
175.50
175.00
+1.00
1
10303
09:18:33
175.00
175.50
175.50
+1.50
5
10302
09:18:31
175.00
175.50
175.00
+1.00
1
10297
09:18:18
175.00
175.50
175.00
+1.00
1
10296
09:18:10
175.00
175.50
175.50
+1.50
1
10295
09:18:09
175.00
175.50
175.00
+1.00
3
10294
09:18:09
175.00
175.50
175.00
+1.00
1
10291
09:18:07
175.00
175.50
175.50
+1.50
1
10290
09:18:01
175.00
175.50
175.00
+1.00
1
10289
09:18:00
175.00
175.50
175.00
+1.00
1
10288
09:17:52
175.00
175.50
175.00
+1.00
1
10287
09:17:47
175.00
175.50
175.00
+1.00
1
10286
09:17:45
175.00
175.50
175.00
+1.00
2
10285
09:17:39
175.00
175.50
175.00
+1.00
1
10283
09:17:35
175.00
175.50
175.00
+1.00
1
10282
09:17:35
175.00
175.50
175.50
+1.50
1
10281
09:17:35
175.00
175.50
175.50
+1.50
1
10280
09:17:33
175.00
175.50
175.50
+1.50
1
10279
09:17:32
175.00
175.50
175.50
+1.50
1
10278
09:17:29
175.00
175.50
175.50
+1.50
4
10277
09:17:24
175.00
175.50
175.50
+1.50
5
10273
09:17:24
175.00
175.50
175.50
+1.50
3
10268
09:17:23
174.50
175.00
175.00
+1.00
26
10265
09:17:23
174.50
175.00
175.00
+1.00
41
10239
09:17:22
174.50
175.00
175.00
+1.00
41
10198
09:17:20
174.50
175.00
174.50
+0.50
1
10157
09:17:19
174.50
175.00
174.50
+0.50
1
10156
09:17:15
174.50
175.00
174.50
+0.50
2
10155
09:17:06
174.50
175.00
175.00
+1.00
1
10153
09:17:04
174.50
175.00
174.50
+0.50
1
10152
09:17:02
174.50
175.00
175.00
+1.00
15
10151
09:17:01
174.50
175.00
174.50
+0.50
1
10136
09:17:01
174.50
175.00
174.50
+0.50
1
10135
09:17:00
174.50
175.00
174.50
+0.50
1
10134
09:17:00
174.50
175.00
174.50
+0.50
1
10133
09:16:58
174.50
175.00
174.50
+0.50
2
10132
09:16:57
174.50
175.00
174.50
+0.50
22
10130
09:16:54
174.50
175.00
174.50
+0.50
1
10108
09:16:52
174.50
175.00
174.50
+0.50
1
10107
09:16:48
174.50
175.00
174.50
+0.50
1
10106
09:16:46
174.50
175.00
174.50
+0.50
1
10105
09:16:43
174.50
175.00
174.50
+0.50
1
10104
09:16:43
174.50
175.00
174.50
+0.50
1
10103
09:16:43
174.50
175.00
174.50
+0.50
2
10102
09:16:43
174.50
175.00
174.50
+0.50
1
10100
09:16:42
174.50
175.00
174.50
+0.50
1
10099
09:16:40
174.50
175.00
174.50
+0.50
1
10098
09:16:40
174.50
175.00
174.50
+0.50
1
10097
09:16:40
174.50
175.00
174.50
+0.50
1
10096
09:16:39
174.50
175.00
174.50
+0.50
1
10095
09:16:38
174.50
175.00
174.50
+0.50
1
10094
09:16:37
174.50
175.00
174.50
+0.50
4
10093
09:16:37
174.50
175.00
174.50
+0.50
1
10089
09:16:34
174.50
175.00
174.50
+0.50
1
10088
09:16:34
174.50
175.00
174.50
+0.50
2
10087
09:16:34
174.50
175.00
174.50
+0.50
20
10085
09:16:33
174.50
175.00
174.50
+0.50
12
10065
09:16:31
174.50
175.00
174.50
+0.50
13
10053
09:16:29
174.50
175.00
174.50
+0.50
1
10040
09:16:19
174.50
175.00
174.50
+0.50
5
10039
09:16:19
174.50
175.00
174.50
+0.50
5
10034
09:16:11
174.50
175.00
174.50
+0.50
1
10029
09:16:04
174.50
175.00
175.00
+1.00
2
10028
09:16:00
174.50
175.00
174.50
+0.50
1
10026
09:15:52
174.50
175.00
174.50
+0.50
2
10025
09:15:46
174.50
175.00
174.50
+0.50
1
10023
09:15:44
174.50
175.00
174.50
+0.50
1
10022
09:15:44
174.50
175.00
175.00
+1.00
7
10021
09:15:41
174.50
175.00
174.50
+0.50
1
10014
09:15:39
174.50
175.00
174.50
+0.50
1
10013
09:15:35
174.50
175.00
174.50
+0.50
1
10012
09:15:34
174.50
175.00
174.50
+0.50
1
10011
09:15:34
174.50
175.00
174.50
+0.50
1
10010
09:15:31
174.50
175.00
174.50
+0.50
1
10009
09:15:29
174.50
175.00
174.50
+0.50
1
10008
09:15:28
174.50
175.00
174.50
+0.50
1
10007
09:15:26
174.50
175.00
174.50
+0.50
3
10006
09:15:25
174.50
175.00
174.50
+0.50
1
10003
09:15:24
174.50
175.00
174.50
+0.50
4
10002
09:15:20
174.50
175.00
174.50
+0.50
1
9998
09:15:20
174.50
175.00
174.50
+0.50
1
9997
09:15:19
174.50
175.00
174.50
+0.50
2
9996
09:15:19
174.50
175.00
174.50
+0.50
5
9994
09:15:18
174.00
175.00
174.00
0
1
9989
09:15:18
174.50
175.00
174.50
+0.50
1
9988
09:15:16
174.50
175.00
174.50
+0.50
3
9987
09:15:15
174.00
174.50
174.50
+0.50
2
9984
09:15:14
174.00
174.50
174.50
+0.50
12
9982
09:15:13
174.00
174.50
174.00
0
1
9970
09:15:13
174.00
174.50
174.50
+0.50
2
9969
09:15:12
174.00
174.50
174.00
0
5
9967
09:15:12
174.00
174.50
174.00
0
2
9962
09:15:12
174.50
175.00
174.50
+0.50
14
9960
09:15:12
174.50
175.00
174.50
+0.50
9
9946
09:15:12
174.50
175.00
174.50
+0.50
10
9937
09:15:11
174.50
175.00
174.50
+0.50
2
9927
09:15:09
174.50
175.00
174.50
+0.50
1
9925
09:15:09
174.50
175.00
174.50
+0.50
26
9924
09:15:07
174.50
175.00
174.50
+0.50
44
9898
09:15:07
174.50
175.00
175.00
+1.00
3
9854
09:15:02
174.50
175.00
174.50
+0.50
1
9851
09:15:02
174.50
175.00
174.50
+0.50
1
9850
09:15:02
174.50
175.00
175.00
+1.00
1
9849
09:15:02
174.50
175.00
174.50
+0.50
14
9848
09:15:02
174.50
175.00
174.50
+0.50
1
9834
09:15:02
174.50
175.00
174.50
+0.50
3
9833
09:15:02
174.50
175.00
175.00
+1.00
2
9830
09:15:02
175.00
175.50
175.00
+1.00
2
9828
09:15:02
175.00
175.50
175.00
+1.00
252
9826
09:15:02
175.50
176.00
175.50
+1.50
1
9574
09:15:02
175.50
176.00
175.50
+1.50
42
9573
09:15:02
175.50
176.00
175.50
+1.50
53
9531
09:15:02
175.50
176.00
175.50
+1.50
33
9478
09:15:02
175.50
176.00
175.50
+1.50
10
9445
09:15:01
175.50
176.00
175.50
+1.50
5
9435
09:14:55
175.50
176.00
175.50
+1.50
3
9430
09:14:47
175.50
176.00
175.50
+1.50
1
9427
09:14:45
175.50
176.00
175.50
+1.50
1
9426
09:14:39
175.50
176.00
175.50
+1.50
1
9425
09:14:31
175.50
176.00
175.50
+1.50
1
9424
09:14:30
175.50
176.00
176.00
+2.00
1
9423
09:14:21
175.50
176.00
176.00
+2.00
5
9422
09:14:19
175.50
176.00
176.00
+2.00
2
9417
09:14:16
175.50
176.00
175.50
+1.50
1
9415
09:14:14
175.50
176.00
175.50
+1.50
2
9414
09:14:11
175.50
176.00
175.50
+1.50
2
9412
09:14:10
175.50
176.00
176.00
+2.00
5
9410
09:14:03
175.50
176.00
176.00
+2.00
1
9405
09:14:01
175.50
176.00
175.50
+1.50
1
9404
09:14:00
175.50
176.00
175.50
+1.50
2
9403
09:13:48
175.50
176.00
175.50
+1.50
1
9401
09:13:48
175.50
176.00
176.00
+2.00
1
9400
09:13:38
175.50
176.00
176.00
+2.00
2
9399
09:13:37
175.50
176.00
176.00
+2.00
1
9397
09:13:34
175.50
176.00
176.00
+2.00
10
9396
09:13:33
175.50
176.00
175.50
+1.50
1
9386
09:13:33
175.50
176.00
175.50
+1.50
1
9385
09:13:29
175.50
176.00
175.50
+1.50
1
9384
09:13:25
175.50
176.00
176.00
+2.00
3
9383
09:13:20
175.50
176.00
175.50
+1.50
2
9380
09:13:19
175.50
176.00
175.50
+1.50
1
9378
09:13:17
175.50
176.00
175.50
+1.50
1
9377
09:13:16
175.50
176.00
175.50
+1.50
1
9376
09:13:13
175.50
176.00
175.50
+1.50
2
9375
09:13:06
175.50
176.00
176.00
+2.00
2
9373
09:13:06
175.50
176.00
176.00
+2.00
1
9371
09:13:05
175.50
176.00
175.50
+1.50
31
9370
09:13:03
175.50
176.00
176.00
+2.00
1
9339
09:13:00
175.50
176.00
176.00
+2.00
1
9338
09:12:59
175.50
176.00
176.00
+2.00
1
9337
09:12:54
175.50
176.00
176.00
+2.00
1
9336
09:12:53
175.50
176.00
176.00
+2.00
2
9335
09:12:40
175.50
176.00
176.00
+2.00
1
9333
09:12:38
175.50
176.00
175.50
+1.50
1
9332
09:12:37
175.50
176.00
175.50
+1.50
2
9331
09:12:32
175.50
176.00
176.00
+2.00
10
9329
09:12:27
175.50
176.00
175.50
+1.50
2
9319
09:12:24
175.50
176.00
175.50
+1.50
1
9317
09:12:21
175.50
176.00
175.50
+1.50
1
9316
09:12:20
175.50
176.00
175.50
+1.50
1
9315
09:12:19
175.50
176.00
176.00
+2.00
1
9314
09:12:18
175.50
176.00
175.50
+1.50
1
9313
09:12:17
175.50
176.00
175.50
+1.50
1
9312
09:12:17
175.50
176.00
175.50
+1.50
1
9311
09:12:11
175.50
176.00
175.50
+1.50
1
9310
09:11:58
175.50
176.00
175.50
+1.50
1
9309
09:11:55
175.50
176.00
176.00
+2.00
1
9308
09:11:53
175.50
176.00
175.50
+1.50
1
9307
09:11:52
175.50
176.00
176.00
+2.00
1
9306
09:11:49
175.50
176.00
176.00
+2.00
1
9305
09:11:48
175.50
176.00
176.00
+2.00
1
9304
09:11:47
175.50
176.00
176.00
+2.00
2
9303
09:11:42
175.00
175.50
175.50
+1.50
1
9301
09:11:41
175.00
175.50
175.50
+1.50
7
9300
09:11:41
175.00
175.50
175.50
+1.50
1
9293
09:11:41
175.00
175.50
175.50
+1.50
1
9292
09:11:40
175.00
175.50
175.50
+1.50
1
9291
09:11:39
175.00
175.50
175.50
+1.50
1
9290
09:11:38
175.00
175.50
175.50
+1.50
1
9289
09:11:38
175.00
175.50
175.50
+1.50
3
9288
09:11:35
175.00
175.50
175.50
+1.50
1
9285
09:11:33
175.00
175.50
175.50
+1.50
5
9284
09:11:32
175.00
175.50
175.50
+1.50
10
9279
09:11:30
175.00
175.50
175.50
+1.50
1
9269
09:11:26
175.00
175.50
175.50
+1.50
1
9268
09:11:19
175.00
175.50
175.50
+1.50
2
9267
09:11:17
175.00
175.50
175.00
+1.00
1
9265
09:11:16
175.00
175.50
175.50
+1.50
1
9264
09:11:16
175.00
175.50
175.50
+1.50
1
9263
09:11:16
175.00
175.50
175.00
+1.00
3
9262
09:11:16
175.00
175.50
175.00
+1.00
3
9259
09:11:15
175.00
176.00
175.00
+1.00
1
9256
09:11:15
175.50
176.00
175.50
+1.50
2
9255
09:11:15
175.50
176.00
175.50
+1.50
1
9253
09:11:14
175.50
176.00
175.50
+1.50
1
9252
09:11:14
175.50
176.00
175.50
+1.50
3
9251
09:11:14
175.50
176.00
175.50
+1.50
5
9248
09:11:13
175.50
176.00
175.50
+1.50
3
9243
09:11:13
175.50
176.00
175.50
+1.50
1
9240
09:11:13
175.50
176.00
175.50
+1.50
1
9239
09:11:13
175.50
176.00
176.00
+2.00
15
9238
09:11:12
175.50
176.00
175.50
+1.50
1
9223
09:11:12
175.50
176.00
175.50
+1.50
3
9222
09:11:12
175.50
176.00
175.50
+1.50
1
9219
09:11:11
175.50
176.00
175.50
+1.50
2
9218
09:11:11
175.50
176.00
175.50
+1.50
1
9216
09:11:10
175.50
176.00
175.50
+1.50
1
9215
09:11:10
175.50
176.00
175.50
+1.50
10
9214
09:11:10
175.50
176.00
175.50
+1.50
1
9204
09:11:09
175.50
176.00
175.50
+1.50
1
9203
09:11:09
175.50
176.00
175.50
+1.50
1
9202
09:11:08
175.50
176.00
175.50
+1.50
1
9201
09:11:07
175.50
176.00
175.50
+1.50
1
9200
09:11:07
175.50
176.00
175.50
+1.50
1
9199
09:11:07
175.50
176.00
175.50
+1.50
1
9198
09:11:06
175.50
176.00
175.50
+1.50
1
9197
09:11:06
175.50
176.00
175.50
+1.50
2
9196
09:11:05
175.50
176.00
175.50
+1.50
1
9194
09:11:04
175.50
176.00
175.50
+1.50
2
9193
09:11:04
175.50
176.00
175.50
+1.50
1
9191
09:11:02
175.50
176.00
175.50
+1.50
52
9190
09:11:02
175.50
176.00
175.50
+1.50
1
9138
09:11:01
175.50
176.00
175.50
+1.50
4
9137
09:11:01
175.50
176.00
175.50
+1.50
5
9133
09:10:58
175.50
176.00
175.50
+1.50
1
9128
09:10:58
175.50
176.00
175.50
+1.50
1
9127
09:10:56
175.50
176.00
176.00
+2.00
1
9126
09:10:56
175.50
176.00
175.50
+1.50
1
9125
09:10:56
175.50
176.00
175.50
+1.50
1
9124
09:10:55
175.50
176.00
175.50
+1.50
1
9123
09:10:55
175.50
176.00
176.00
+2.00
1
9122
09:10:55
175.50
176.00
175.50
+1.50
1
9121
09:10:55
175.50
176.00
175.50
+1.50
1
9120
09:10:54
175.50
176.00
175.50
+1.50
1
9119
09:10:54
175.50
176.00
176.00
+2.00
1
9118
09:10:53
175.50
176.00
175.50
+1.50
1
9117
09:10:53
175.50
176.00
175.50
+1.50
1
9116
09:10:53
175.50
176.00
175.50
+1.50
1
9115
09:10:48
175.50
176.00
176.00
+2.00
1
9114
09:10:45
175.50
176.00
176.00
+2.00
1
9113
09:10:42
175.50
176.00
176.00
+2.00
1
9112
09:10:40
175.50
176.00
176.00
+2.00
2
9111
09:10:39
175.50
176.00
176.00
+2.00
1
9109
09:10:36
175.50
176.00
176.00
+2.00
2
9108
09:10:34
175.50
176.00
176.00
+2.00
1
9106
09:10:33
175.50
176.00
175.50
+1.50
2
9105
09:10:33
175.50
176.00
176.00
+2.00
1
9103
09:10:32
175.50
176.00
176.00
+2.00
1
9102
09:10:31
175.50
176.00
176.00
+2.00
50
9101
09:10:31
176.00
176.50
176.00
+2.00
21
9051
09:10:30
176.00
176.50
176.00
+2.00
1
9030
09:10:30
176.00
176.50
176.00
+2.00
1
9029
09:10:30
176.00
176.50
176.00
+2.00
1
9028
09:10:29
176.00
176.50
176.00
+2.00
2
9027
09:10:29
176.00
176.50
176.00
+2.00
2
9025
09:10:28
176.00
176.50
176.00
+2.00
2
9023
09:10:25
176.00
176.50
176.00
+2.00
1
9021
09:10:23
176.00
176.50
176.00
+2.00
1
9020
09:10:21
175.50
176.00
176.00
+2.00
4
9019
09:10:21
175.50
176.00
176.00
+2.00
21
9015
09:10:20
175.50
176.00
176.00
+2.00
19
8994
09:10:19
175.50
176.00
176.00
+2.00
1
8975
09:10:19
175.50
176.00
176.00
+2.00
10
8974
09:10:19
175.50
176.00
176.00
+2.00
1
8964
09:10:18
175.50
176.00
176.00
+2.00
2
8963
09:10:18
175.50
176.00
176.00
+2.00
1
8961
09:10:17
175.50
176.00
176.00
+2.00
1
8960
09:10:16
175.50
176.00
176.00
+2.00
1
8959
09:10:16
175.50
176.00
175.50
+1.50
1
8958
09:10:16
175.50
176.00
175.50
+1.50
1
8957
09:10:16
175.50
176.00
175.50
+1.50
1
8956
09:10:16
175.50
176.00
175.50
+1.50
1
8955
09:10:16
175.50
176.00
176.00
+2.00
10
8954
09:10:16
175.50
176.50
175.50
+1.50
12
8944
09:10:16
176.00
176.50
176.00
+2.00
75
8932
09:10:16
176.00
176.50
176.00
+2.00
5
8857
09:10:16
176.00
176.50
176.00
+2.00
5
8852
09:10:16
176.00
176.50
176.00
+2.00
3
8847
09:10:16
176.00
176.50
176.00
+2.00
1
8844
09:10:16
176.00
176.50
176.00
+2.00
22
8843
09:10:16
176.00
176.50
176.00
+2.00
4
8821
09:10:16
176.00
176.50
176.00
+2.00
4
8817
09:10:16
176.00
176.50
176.00
+2.00
82
8813
09:10:16
176.00
176.50
176.00
+2.00
39
8731
09:10:16
176.00
176.50
176.00
+2.00
46
8692
09:10:16
176.00
176.50
176.00
+2.00
59
8646
09:10:15
176.00
176.50
176.50
+2.50
1
8587
09:10:11
176.00
176.50
176.50
+2.50
1
8586
09:10:10
176.00
176.50
176.50
+2.50
4
8585
09:10:06
176.00
176.50
176.50
+2.50
1
8581
09:10:03
176.00
176.50
176.50
+2.50
1
8580
09:10:03
176.00
176.50
176.50
+2.50
1
8579
09:10:02
176.00
176.50
176.50
+2.50
1
8578
09:10:01
176.00
176.50
176.50
+2.50
1
8577
09:10:00
176.00
176.50
176.50
+2.50
1
8576
09:10:00
176.00
176.50
176.50
+2.50
1
8575
09:10:00
176.00
176.50
176.50
+2.50
2
8574
09:09:59
176.00
176.50
176.50
+2.50
1
8572
09:09:58
176.00
176.50
176.50
+2.50
1
8571
09:09:58
176.00
176.50
176.50
+2.50
8
8570
09:09:58
176.00
176.50
176.50
+2.50
1
8562
09:09:58
176.00
176.50
176.50
+2.50
1
8561
09:09:57
176.00
176.50
176.50
+2.50
5
8560
09:09:57
176.00
176.50
176.50
+2.50
3
8555
09:09:57
176.00
176.50
176.50
+2.50
1
8552
09:09:57
176.00
176.50
176.50
+2.50
1
8551
09:09:56
176.00
176.50
176.50
+2.50
10
8550
09:09:56
176.00
176.50
176.50
+2.50
1
8540
09:09:56
176.00
176.50
176.50
+2.50
3
8539
09:09:56
176.00
176.50
176.50
+2.50
1
8536
09:09:55
176.00
176.50
176.50
+2.50
20
8535
09:09:55
176.00
176.50
176.50
+2.50
5
8515
09:09:54
176.00
176.50
176.50
+2.50
1
8510
09:09:53
176.00
176.50
176.50
+2.50
1
8509
09:09:53
176.00
176.50
176.50
+2.50
2
8508
09:09:52
176.00
176.50
176.50
+2.50
1
8506
09:09:50
176.00
176.50
176.50
+2.50
1
8505
09:09:50
176.00
176.50
176.50
+2.50
1
8504
09:09:48
176.00
176.50
176.50
+2.50
10
8503
09:09:47
176.00
176.50
176.50
+2.50
2
8493
09:09:45
176.00
176.50
176.50
+2.50
1
8491
09:09:45
176.00
176.50
176.50
+2.50
2
8490
09:09:43
176.00
176.50
176.50
+2.50
1
8488
09:09:41
176.00
176.50
176.50
+2.50
1
8487
09:09:40
176.00
176.50
176.50
+2.50
1
8486
09:09:40
176.00
176.50
176.50
+2.50
4
8485
09:09:39
176.00
176.50
176.50
+2.50
3
8481
09:09:39
176.00
176.50
176.50
+2.50
2
8478
09:09:38
176.00
176.50
176.50
+2.50
5
8476
09:09:38
176.00
176.50
176.50
+2.50
2
8471
09:09:38
176.00
176.50
176.50
+2.50
1
8469
09:09:38
176.00
176.50
176.50
+2.50
4
8468
09:09:38
176.00
176.50
176.50
+2.50
2
8464
09:09:38
176.00
176.50
176.50
+2.50
1
8462
09:09:37
176.00
176.50
176.50
+2.50
1
8461
09:09:37
176.00
176.50
176.50
+2.50
1
8460
09:09:36
176.00
176.50
176.50
+2.50
3
8459
09:09:36
176.00
176.50
176.50
+2.50
5
8456
09:09:35
176.00
176.50
176.50
+2.50
2
8451
09:09:35
176.00
176.50
176.50
+2.50
1
8449
09:09:35
176.00
176.50
176.50
+2.50
3
8448
09:09:35
176.00
176.50
176.50
+2.50
5
8445
09:09:35
176.00
176.50
176.50
+2.50
10
8440
09:09:34
176.00
176.50
176.50
+2.50
1
8430
09:09:33
176.00
176.50
176.50
+2.50
5
8429
09:09:33
176.00
176.50
176.50
+2.50
5
8424
09:09:32
176.00
176.50
176.50
+2.50
1
8419
09:09:31
176.00
176.50
176.50
+2.50
5
8418
09:09:31
176.00
176.50
176.50
+2.50
2
8413
09:09:27
176.00
176.50
176.50
+2.50
1
8411
09:09:26
176.00
176.50
176.50
+2.50
1
8410
09:09:26
176.00
176.50
176.50
+2.50
1
8409
09:09:26
176.00
176.50
176.50
+2.50
2
8408
09:09:25
176.00
176.50
176.50
+2.50
1
8406
09:09:25
176.00
176.50
176.50
+2.50
1
8405
09:09:24
176.00
176.50
176.50
+2.50
2
8404
09:09:24
176.00
176.50
176.50
+2.50
1
8402
09:09:24
176.00
176.50
176.50
+2.50
3
8401
09:09:24
176.00
176.50
176.50
+2.50
4
8398
09:09:23
176.00
176.50
176.50
+2.50
6
8394
09:09:23
176.00
176.50
176.50
+2.50
1
8388
09:09:22
176.00
176.50
176.50
+2.50
1
8387
09:09:22
176.00
176.50
176.50
+2.50
1
8386
09:09:21
176.00
176.50
176.50
+2.50
1
8385
09:09:20
176.00
176.50
176.50
+2.50
19
8384
09:09:20
176.00
176.50
176.50
+2.50
1
8365
09:09:20
176.00
176.50
176.50
+2.50
2
8364
09:09:19
176.00
176.50
176.50
+2.50
1
8362
09:09:19
176.00
176.50
176.50
+2.50
1
8361
09:09:18
176.00
176.50
176.50
+2.50
2
8360
09:09:18
176.00
176.50
176.00
+2.00
1
8358
09:09:17
176.00
176.50
176.50
+2.50
1
8357
09:09:17
176.00
176.50
176.50
+2.50
1
8356
09:09:16
176.00
176.50
176.50
+2.50
3
8355
09:09:16
176.00
176.50
176.00
+2.00
1
8352
09:09:16
176.00
176.50
176.50
+2.50
1
8351
09:09:16
176.00
176.50
176.50
+2.50
2
8350
09:09:15
176.00
176.50
176.50
+2.50
1
8348
09:09:15
176.00
176.50
176.50
+2.50
1
8347
09:09:15
176.00
176.50
176.50
+2.50
3
8346
09:09:15
176.00
176.50
176.50
+2.50
1
8343
09:09:15
176.00
176.50
176.50
+2.50
1
8342
09:09:14
176.00
176.50
176.50
+2.50
10
8341
09:09:14
176.00
176.50
176.50
+2.50
1
8331
09:09:13
176.00
176.50
176.50
+2.50
20
8330
09:09:13
176.00
176.50
176.50
+2.50
1
8310
09:09:13
176.00
176.50
176.50
+2.50
5
8309
09:09:12
176.00
176.50
176.50
+2.50
1
8304
09:09:12
176.00
176.50
176.50
+2.50
2
8303
09:09:12
176.00
176.50
176.50
+2.50
2
8301
09:09:12
176.00
176.50
176.50
+2.50
2
8299
09:09:11
176.00
176.50
176.50
+2.50
1
8297
09:09:11
176.00
176.50
176.50
+2.50
4
8296
09:09:11
176.00
176.50
176.50
+2.50
1
8292
09:09:11
176.00
176.50
176.50
+2.50
1
8291
09:09:10
176.00
176.50
176.50
+2.50
3
8290
09:09:10
176.00
176.50
176.50
+2.50
1
8287
09:09:09
176.00
176.50
176.50
+2.50
1
8286
09:09:09
176.00
176.50
176.50
+2.50
3
8285
09:09:09
176.00
176.50
176.50
+2.50
1
8282
09:09:08
176.00
176.50
176.50
+2.50
2
8281
09:09:08
176.00
176.50
176.50
+2.50
1
8279
09:09:08
176.00
176.50
176.50
+2.50
2
8278
09:09:08
176.00
176.50
176.50
+2.50
2
8276
09:09:08
176.00
176.50
176.50
+2.50
1
8274
09:09:08
176.00
176.50
176.50
+2.50
2
8273
09:09:07
176.00
176.50
176.50
+2.50
10
8271
09:09:07
176.00
176.50
176.50
+2.50
2
8261
09:09:07
176.00
176.50
176.50
+2.50
1
8259
09:09:07
176.00
176.50
176.50
+2.50
6
8258
09:09:06
176.00
176.50
176.50
+2.50
2
8252
09:09:05
176.00
176.50
176.50
+2.50
1
8250
09:09:05
176.00
176.50
176.50
+2.50
1
8249
09:09:04
176.00
176.50
176.50
+2.50
1
8248
09:09:03
176.00
176.50
176.50
+2.50
2
8247
09:09:03
176.00
176.50
176.50
+2.50
5
8245
09:09:03
176.00
176.50
176.50
+2.50
2
8240
09:09:02
176.00
176.50
176.50
+2.50
10
8238
09:09:02
176.00
176.50
176.50
+2.50
1
8228
09:09:02
176.00
176.50
176.50
+2.50
8
8227
09:09:01
176.00
176.50
176.50
+2.50
2
8219
09:09:01
176.00
176.50
176.50
+2.50
3
8217
09:09:01
176.00
176.50
176.50
+2.50
1
8214
09:09:01
176.00
176.50
176.50
+2.50
1
8213
09:09:01
176.00
176.50
176.50
+2.50
1
8212
09:08:59
176.00
176.50
176.50
+2.50
2
8211
09:08:59
176.00
176.50
176.50
+2.50
1
8209
09:08:57
176.00
176.50
176.50
+2.50
50
8208
09:08:56
176.00
176.50
176.50
+2.50
1
8158
09:08:55
176.00
176.50
176.50
+2.50
10
8157
09:08:52
176.00
176.50
176.50
+2.50
1
8147
09:08:44
176.00
176.50
176.00
+2.00
31
8146
09:08:44
176.00
176.50
176.50
+2.50
3
8115
09:08:44
176.00
176.50
176.50
+2.50
11
8112
09:08:44
176.00
176.50
176.50
+2.50
1
8101
09:08:44
176.00
176.50
176.00
+2.00
34
8100
09:08:44
175.50
176.00
176.00
+2.00
124
8066
09:08:44
175.50
176.00
176.00
+2.00
1
7942
09:08:43
175.50
176.00
176.00
+2.00
1
7941
09:08:43
175.50
176.00
176.00
+2.00
2
7940
09:08:43
175.50
176.00
176.00
+2.00
1
7938
09:08:42
175.50
176.00
176.00
+2.00
3
7937
09:08:42
175.50
176.00
176.00
+2.00
1
7934
09:08:42
175.50
176.00
176.00
+2.00
1
7933
09:08:42
175.50
176.00
176.00
+2.00
1
7932
09:08:41
175.50
176.00
176.00
+2.00
1
7931
09:08:41
175.50
176.00
176.00
+2.00
1
7930
09:08:41
175.50
176.00
176.00
+2.00
1
7929
09:08:41
175.50
176.00
176.00
+2.00
1
7928
09:08:40
175.50
176.00
176.00
+2.00
1
7927
09:08:40
175.50
176.00
176.00
+2.00
1
7926
09:08:40
175.50
176.00
176.00
+2.00
2
7925
09:08:40
175.50
176.00
176.00
+2.00
1
7923
09:08:39
175.50
176.00
176.00
+2.00
1
7922
09:08:39
175.50
176.00
176.00
+2.00
1
7921
09:08:39
175.50
176.00
176.00
+2.00
1
7920
09:08:39
175.50
176.00
176.00
+2.00
2
7919
09:08:39
175.50
176.00
176.00
+2.00
1
7917
09:08:38
175.50
176.00
176.00
+2.00
1
7916
09:08:38
175.50
176.00
176.00
+2.00
1
7915
09:08:37
175.50
176.00
176.00
+2.00
1
7914
09:08:36
175.50
176.00
176.00
+2.00
2
7913
09:08:36
175.50
176.00
176.00
+2.00
5
7911
09:08:36
175.50
176.00
176.00
+2.00
1
7906
09:08:36
175.50
176.00
176.00
+2.00
14
7905
09:08:36
175.50
176.00
176.00
+2.00
2
7891
09:08:35
175.50
176.00
176.00
+2.00
1
7889
09:08:35
175.50
176.00
176.00
+2.00
1
7888
09:08:34
175.50
176.00
176.00
+2.00
10
7887
09:08:33
175.50
176.00
176.00
+2.00
1
7877
09:08:33
175.50
176.00
176.00
+2.00
1
7876
09:08:33
175.50
176.00
176.00
+2.00
2
7875
09:08:33
175.50
176.00
176.00
+2.00
5
7873
09:08:33
175.50
176.00
176.00
+2.00
3
7868
09:08:31
175.50
176.00
176.00
+2.00
1
7865
09:08:31
175.50
176.00
176.00
+2.00
1
7864
09:08:31
175.50
176.00
176.00
+2.00
10
7863
09:08:30
175.50
176.00
176.00
+2.00
1
7853
09:08:29
175.50
176.00
176.00
+2.00
2
7852
09:08:28
175.50
176.00
176.00
+2.00
1
7850
09:08:26
175.50
176.00
176.00
+2.00
1
7849
09:08:26
175.50
176.00
176.00
+2.00
1
7848
09:08:25
175.50
176.00
176.00
+2.00
1
7847
09:08:25
175.50
176.00
176.00
+2.00
1
7846
09:08:24
175.50
176.00
176.00
+2.00
1
7845
09:08:23
175.50
176.00
176.00
+2.00
1
7844
09:08:23
175.50
176.00
176.00
+2.00
5
7843
09:08:23
175.50
176.00
176.00
+2.00
1
7838
09:08:22
175.50
176.00
176.00
+2.00
2
7837
09:08:22
175.50
176.00
176.00
+2.00
2
7835
09:08:22
175.50
176.00
176.00
+2.00
2
7833
09:08:21
175.50
176.00
176.00
+2.00
2
7831
09:08:21
175.50
176.00
176.00
+2.00
1
7829
09:08:21
175.50
176.00
176.00
+2.00
1
7828
09:08:21
175.50
176.00
176.00
+2.00
1
7827
09:08:20
175.50
176.00
176.00
+2.00
1
7826
09:08:20
175.50
176.00
176.00
+2.00
5
7825
09:08:20
175.50
176.00
176.00
+2.00
5
7820
09:08:20
175.50
176.00
176.00
+2.00
1
7815
09:08:19
175.50
176.00
176.00
+2.00
1
7814
09:08:19
175.50
176.00
175.50
+1.50
10
7813
09:08:19
175.50
176.00
176.00
+2.00
10
7803
09:08:19
175.50
176.00
176.00
+2.00
10
7793
09:08:18
175.50
176.00
176.00
+2.00
1
7783
09:08:17
175.50
176.00
176.00
+2.00
1
7782
09:08:17
175.50
176.00
176.00
+2.00
10
7781
09:08:17
175.50
176.00
176.00
+2.00
3
7771
09:08:17
175.50
176.00
176.00
+2.00
1
7768
09:08:17
175.50
176.00
176.00
+2.00
1
7767
09:08:16
175.50
176.00
176.00
+2.00
1
7766
09:08:15
175.50
176.00
176.00
+2.00
1
7765
09:08:15
175.50
176.00
176.00
+2.00
1
7764
09:08:15
175.50
176.00
176.00
+2.00
1
7763
09:08:14
175.50
176.00
176.00
+2.00
2
7762
09:08:14
175.50
176.00
176.00
+2.00
1
7760
09:08:13
175.50
176.00
176.00
+2.00
1
7759
09:08:13
175.50
176.00
176.00
+2.00
1
7758
09:08:12
175.50
176.00
176.00
+2.00
1
7757
09:08:12
175.50
176.00
176.00
+2.00
1
7756
09:08:12
175.50
176.00
176.00
+2.00
1
7755
09:08:12
175.50
176.00
175.50
+1.50
1
7754
09:08:12
176.00
176.50
176.00
+2.00
5
7753
09:08:10
176.00
176.50
176.00
+2.00
1
7748
09:08:09
176.00
177.00
176.00
+2.00
99
7747
09:08:09
176.50
177.00
176.50
+2.50
35
7648
09:08:09
176.50
177.00
176.50
+2.50
1
7613
09:08:09
176.50
177.00
176.50
+2.50
1
7612
09:08:08
176.50
177.00
177.00
+3.00
1
7611
09:08:08
176.50
177.00
176.50
+2.50
1
7610
09:08:08
176.50
177.00
177.00
+3.00
1
7609
09:08:08
176.50
177.00
177.00
+3.00
5
7608
09:08:08
176.00
176.50
176.50
+2.50
1
7603
09:08:08
176.00
176.50
176.50
+2.50
1
7602
09:08:08
176.00
176.50
176.50
+2.50
75
7601
09:08:08
176.00
176.50
176.50
+2.50
16
7526
09:08:08
176.00
176.50
176.50
+2.50
47
7510
09:08:08
176.00
176.50
176.50
+2.50
16
7463
09:08:08
176.00
176.50
176.50
+2.50
10
7447
09:08:08
176.00
176.50
176.50
+2.50
2
7437
09:08:08
176.00
176.50
176.50
+2.50
1
7435
09:08:08
176.00
176.50
176.50
+2.50
1
7434
09:08:08
176.00
176.50
176.50
+2.50
1
7433
09:08:08
176.00
176.50
176.50
+2.50
2
7432
09:08:08
175.50
176.50
176.50
+2.50
4
7430
09:08:08
175.50
176.50
176.50
+2.50
20
7426
09:08:07
175.50
176.00
176.00
+2.00
219
7406
09:08:07
175.50
176.00
176.00
+2.00
38
7187
09:08:07
175.50
176.00
176.00
+2.00
1
7149
09:08:07
175.50
176.00
176.00
+2.00
3
7148
09:08:06
175.50
176.00
176.00
+2.00
1
7145
09:08:05
175.50
176.00
176.00
+2.00
4
7144
09:08:04
175.50
176.00
175.50
+1.50
1
7140
09:08:03
175.50
176.00
176.00
+2.00
1
7139
09:08:03
175.50
176.00
176.00
+2.00
1
7138
09:08:02
175.50
176.00
176.00
+2.00
2
7137
09:07:59
175.50
176.00
176.00
+2.00
2
7135
09:07:55
175.50
176.00
176.00
+2.00
1
7133
09:07:54
175.50
176.00
176.00
+2.00
10
7132
09:07:54
175.00
175.50
175.50
+1.50
8
7122
09:07:54
175.00
175.50
175.50
+1.50
20
7114
09:07:53
175.00
175.50
175.50
+1.50
1
7094
09:07:53
175.00
175.50
175.50
+1.50
1
7093
09:07:53
175.00
175.50
175.50
+1.50
1
7092
09:07:52
175.00
175.50
175.50
+1.50
1
7091
09:07:52
175.00
175.50
175.50
+1.50
1
7090
09:07:52
175.00
175.50
175.50
+1.50
1
7089
09:07:51
175.00
175.50
175.50
+1.50
10
7088
09:07:48
175.00
175.50
175.50
+1.50
1
7078
09:07:47
175.00
175.50
175.50
+1.50
1
7077
09:07:46
175.00
175.50
175.50
+1.50
1
7076
09:07:45
175.00
175.50
175.50
+1.50
1
7075
09:07:45
175.00
175.50
175.50
+1.50
2
7074
09:07:45
175.00
175.50
175.50
+1.50
1
7072
09:07:43
175.00
175.50
175.50
+1.50
1
7071
09:07:43
175.00
175.50
175.50
+1.50
1
7070
09:07:42
175.00
175.50
175.50
+1.50
3
7069
09:07:40
175.00
175.50
175.50
+1.50
4
7066
09:07:38
175.00
175.50
175.50
+1.50
2
7062
09:07:34
175.00
175.50
175.50
+1.50
3
7060
09:07:34
175.00
175.50
175.50
+1.50
1
7057
09:07:34
175.00
175.50
175.50
+1.50
1
7056
09:07:33
175.00
175.50
175.50
+1.50
1
7055
09:07:32
175.00
175.50
175.50
+1.50
1
7054
09:07:30
175.00
175.50
175.50
+1.50
1
7053
09:07:30
175.00
175.50
175.50
+1.50
1
7052
09:07:30
175.00
175.50
175.50
+1.50
20
7051
09:07:30
175.00
175.50
175.50
+1.50
1
7031
09:07:29
175.00
175.50
175.50
+1.50
20
7030
09:07:28
175.00
175.50
175.50
+1.50
1
7010
09:07:28
175.00
175.50
175.50
+1.50
1
7009
09:07:27
175.00
175.50
175.50
+1.50
1
7008
09:07:26
175.00
175.50
175.50
+1.50
1
7007
09:07:26
175.00
175.50
175.50
+1.50
1
7006
09:07:26
175.00
175.50
175.50
+1.50
20
7005
09:07:26
175.00
175.50
175.50
+1.50
10
6985
09:07:20
175.00
175.50
175.50
+1.50
1
6975
09:07:19
175.00
175.50
175.50
+1.50
1
6974
09:07:14
175.00
175.50
175.50
+1.50
1
6973
09:07:12
175.00
175.50
175.50
+1.50
1
6972
09:07:11
175.00
175.50
175.50
+1.50
1
6971
09:07:10
175.00
175.50
175.50
+1.50
1
6970
09:07:10
175.00
175.50
175.00
+1.00
1
6969
09:07:09
175.00
175.50
175.50
+1.50
1
6968
09:07:09
175.00
175.50
175.50
+1.50
1
6967
09:07:07
175.00
175.50
175.50
+1.50
1
6966
09:07:07
175.00
175.50
175.50
+1.50
1
6965
09:07:07
175.00
175.50
175.50
+1.50
2
6964
09:07:06
175.00
175.50
175.50
+1.50
1
6962
09:07:05
175.00
175.50
175.50
+1.50
1
6961
09:07:05
175.50
176.00
175.50
+1.50
1
6960
09:07:05
175.50
176.00
175.50
+1.50
32
6959
09:07:05
175.50
176.00
175.50
+1.50
2
6927
09:07:04
175.00
175.50
175.50
+1.50
10
6925
09:07:04
175.00
175.50
175.50
+1.50
1
6915
09:07:04
175.00
175.50
175.50
+1.50
16
6914
09:07:04
175.00
175.50
175.50
+1.50
2
6898
09:07:03
175.00
175.50
175.50
+1.50
9
6896
09:07:03
175.00
175.50
175.50
+1.50
1
6887
09:07:02
175.00
175.50
175.50
+1.50
1
6886
09:07:02
175.00
175.50
175.50
+1.50
1
6885
09:07:01
175.00
175.50
175.50
+1.50
5
6884
09:07:00
175.00
175.50
175.50
+1.50
1
6879
09:06:59
175.00
175.50
175.50
+1.50
1
6878
09:06:59
175.00
175.50
175.50
+1.50
1
6877
09:06:58
175.00
175.50
175.50
+1.50
1
6876
09:06:58
175.00
175.50
175.50
+1.50
1
6875
09:06:57
175.00
175.50
175.50
+1.50
4
6874
09:06:56
175.00
175.50
175.50
+1.50
1
6870
09:06:56
175.00
175.50
175.50
+1.50
3
6869
09:06:54
175.00
175.50
175.50
+1.50
1
6866
09:06:53
175.00
175.50
175.50
+1.50
5
6865
09:06:52
175.00
175.50
175.50
+1.50
2
6860
09:06:52
175.00
175.50
175.50
+1.50
2
6858
09:06:51
175.00
175.50
175.50
+1.50
1
6856
09:06:51
175.00
175.50
175.50
+1.50
1
6855
09:06:51
175.00
175.50
175.50
+1.50
1
6854
09:06:51
175.00
175.50
175.50
+1.50
10
6853
09:06:50
175.00
175.50
175.50
+1.50
1
6843
09:06:49
175.00
175.50
175.50
+1.50
1
6842
09:06:48
175.00
175.50
175.50
+1.50
1
6841
09:06:48
175.00
175.50
175.50
+1.50
1
6840
09:06:48
175.00
175.50
175.50
+1.50
10
6839
09:06:48
175.00
175.50
175.50
+1.50
1
6829
09:06:46
175.00
175.50
175.50
+1.50
1
6828
09:06:45
175.00
175.50
175.50
+1.50
1
6827
09:06:45
175.00
175.50
175.50
+1.50
1
6826
09:06:44
175.00
175.50
175.50
+1.50
1
6825
09:06:44
175.00
175.50
175.50
+1.50
1
6824
09:06:43
175.00
175.50
175.50
+1.50
1
6823
09:06:42
175.00
175.50
175.50
+1.50
1
6822
09:06:42
175.00
175.50
175.50
+1.50
1
6821
09:06:42
175.00
175.50
175.50
+1.50
1
6820
09:06:42
175.00
175.50
175.50
+1.50
1
6819
09:06:42
175.00
175.50
175.50
+1.50
1
6818
09:06:42
175.00
175.50
175.50
+1.50
2
6817
09:06:41
175.00
175.50
175.50
+1.50
1
6815
09:06:40
175.00
175.50
175.50
+1.50
1
6814
09:06:40
175.00
175.50
175.50
+1.50
1
6813
09:06:40
175.00
175.50
175.50
+1.50
1
6812
09:06:40
175.00
175.50
175.50
+1.50
1
6811
09:06:40
175.00
175.50
175.50
+1.50
1
6810
09:06:40
175.00
175.50
175.50
+1.50
20
6809
09:06:39
175.00
175.50
175.50
+1.50
6
6789
09:06:38
175.00
175.50
175.50
+1.50
1
6783
09:06:38
175.00
175.50
175.50
+1.50
1
6782
09:06:38
175.00
175.50
175.50
+1.50
1
6781
09:06:37
175.00
175.50
175.50
+1.50
1
6780
09:06:37
175.00
175.50
175.50
+1.50
1
6779
09:06:37
175.00
175.50
175.50
+1.50
10
6778
09:06:37
175.00
175.50
175.50
+1.50
1
6768
09:06:36
175.00
175.50
175.50
+1.50
10
6767
09:06:36
175.00
175.50
175.50
+1.50
1
6757
09:06:35
175.00
175.50
175.50
+1.50
1
6756
09:06:35
175.00
175.50
175.50
+1.50
7
6755
09:06:34
175.00
175.50
175.50
+1.50
1
6748
09:06:33
175.00
175.50
175.50
+1.50
1
6747
09:06:33
175.00
175.50
175.50
+1.50
1
6746
09:06:32
175.00
175.50
175.50
+1.50
1
6745
09:06:31
175.00
175.50
175.50
+1.50
5
6744
09:06:31
175.00
175.50
175.50
+1.50
1
6739
09:06:30
175.00
175.50
175.50
+1.50
1
6738
09:06:30
175.00
175.50
175.50
+1.50
2
6737
09:06:30
175.00
175.50
175.50
+1.50
1
6735
09:06:28
175.00
175.50
175.50
+1.50
1
6734
09:06:27
175.00
175.50
175.50
+1.50
1
6733
09:06:27
175.00
175.50
175.50
+1.50
5
6732
09:06:26
175.00
175.50
175.50
+1.50
1
6727
09:06:25
175.00
175.50
175.50
+1.50
3
6726
09:06:25
175.00
175.50
175.50
+1.50
1
6723
09:06:25
175.00
175.50
175.50
+1.50
1
6722
09:06:22
175.00
175.50
175.50
+1.50
1
6721
09:06:22
175.00
175.50
175.00
+1.00
1
6720
09:06:21
175.00
175.50
175.50
+1.50
1
6719
09:06:20
175.00
175.50
175.50
+1.50
5
6718
09:06:20
175.00
175.50
175.50
+1.50
1
6713
09:06:19
175.00
175.50
175.50
+1.50
1
6712
09:06:19
175.00
175.50
175.50
+1.50
1
6711
09:06:15
175.00
175.50
175.50
+1.50
1
6710
09:06:14
175.00
175.50
175.50
+1.50
1
6709
09:06:14
175.00
175.50
175.50
+1.50
1
6708
09:06:11
175.00
175.50
175.50
+1.50
20
6707
09:06:09
175.00
175.50
175.50
+1.50
1
6687
09:06:08
175.00
175.50
175.50
+1.50
6
6686
09:06:01
175.00
175.50
175.00
+1.00
2
6680
09:06:00
175.00
175.50
175.50
+1.50
1
6678
09:06:00
175.00
175.50
175.50
+1.50
1
6677
09:05:57
175.00
175.50
175.50
+1.50
1
6676
09:05:56
175.00
175.50
175.50
+1.50
3
6675
09:05:53
175.00
175.50
175.00
+1.00
1
6672
09:05:52
175.00
175.50
175.50
+1.50
3
6671
09:05:52
175.00
175.50
175.50
+1.50
1
6668
09:05:52
175.00
175.50
175.50
+1.50
1
6667
09:05:51
175.00
175.50
175.50
+1.50
1
6666
09:05:51
175.00
175.50
175.50
+1.50
1
6665
09:05:50
175.00
175.50
175.50
+1.50
1
6664
09:05:50
175.00
175.50
175.50
+1.50
5
6663
09:05:50
175.00
175.50
175.50
+1.50
2
6658
09:05:49
175.00
175.50
175.50
+1.50
1
6656
09:05:48
175.00
175.50
175.50
+1.50
1
6655
09:05:47
175.00
175.50
175.50
+1.50
1
6654
09:05:47
175.00
175.50
175.50
+1.50
1
6653
09:05:47
175.00
175.50
175.50
+1.50
1
6652
09:05:47
175.00
175.50
175.50
+1.50
1
6651
09:05:46
175.00
175.50
175.50
+1.50
2
6650
09:05:46
175.00
175.50
175.50
+1.50
1
6648
09:05:46
175.00
175.50
175.50
+1.50
1
6647
09:05:45
175.00
175.50
175.50
+1.50
2
6646
09:05:45
175.00
175.50
175.50
+1.50
14
6644
09:05:45
175.00
175.50
175.50
+1.50
1
6630
09:05:44
175.00
175.50
175.50
+1.50
1
6629
09:05:44
175.00
175.50
175.00
+1.00
1
6628
09:05:44
175.00
175.50
175.50
+1.50
2
6627
09:05:44
175.00
175.50
175.50
+1.50
1
6625
09:05:43
175.00
175.50
175.50
+1.50
10
6624
09:05:42
175.00
175.50
175.50
+1.50
1
6614
09:05:42
175.00
175.50
175.50
+1.50
1
6613
09:05:41
175.00
175.50
175.50
+1.50
10
6612
09:05:40
175.00
175.50
175.50
+1.50
2
6602
09:05:39
175.00
175.50
175.50
+1.50
3
6600
09:05:39
175.00
175.50
175.50
+1.50
5
6597
09:05:38
175.00
175.50
175.50
+1.50
1
6592
09:05:37
175.00
175.50
175.50
+1.50
1
6591
09:05:36
175.00
175.50
175.50
+1.50
2
6590
09:05:35
175.00
175.50
175.50
+1.50
1
6588
09:05:35
175.00
175.50
175.50
+1.50
5
6587
09:05:33
175.00
175.50
175.50
+1.50
1
6582
09:05:33
175.00
175.50
175.50
+1.50
1
6581
09:05:32
175.00
175.50
175.50
+1.50
2
6580
09:05:32
175.00
175.50
175.50
+1.50
1
6578
09:05:31
175.00
175.50
175.50
+1.50
4
6577
09:05:31
175.00
175.50
175.00
+1.00
1
6573
09:05:31
175.00
175.50
175.50
+1.50
3
6572
09:05:31
175.00
175.50
175.50
+1.50
4
6569
09:05:30
175.00
175.50
175.50
+1.50
1
6565
09:05:30
175.00
175.50
175.50
+1.50
2
6564
09:05:30
175.00
175.50
175.50
+1.50
1
6562
09:05:27
175.00
175.50
175.50
+1.50
1
6561
09:05:24
175.00
175.50
175.50
+1.50
1
6560
09:05:24
175.00
175.50
175.50
+1.50
1
6559
09:05:24
175.00
175.50
175.50
+1.50
1
6558
09:05:24
175.00
175.50
175.50
+1.50
3
6557
09:05:23
175.00
175.50
175.50
+1.50
1
6554
09:05:23
175.00
175.50
175.50
+1.50
1
6553
09:05:23
175.00
175.50
175.50
+1.50
1
6552
09:05:23
175.00
175.50
175.50
+1.50
1
6551
09:05:22
175.00
175.50
175.50
+1.50
2
6550
09:05:22
175.00
175.50
175.50
+1.50
1
6548
09:05:22
175.00
175.50
175.50
+1.50
1
6547
09:05:21
175.00
175.50
175.50
+1.50
1
6546
09:05:21
175.00
175.50
175.50
+1.50
1
6545
09:05:21
175.00
175.50
175.50
+1.50
1
6544
09:05:21
175.00
175.50
175.50
+1.50
1
6543
09:05:20
175.50
176.00
175.50
+1.50
2
6542
09:05:20
175.50
176.00
175.50
+1.50
4
6540
09:05:20
175.50
176.00
176.00
+2.00
1
6536
09:05:20
175.50
176.00
175.50
+1.50
2
6535
09:05:20
175.50
176.00
176.00
+2.00
2
6533
09:05:19
175.50
176.00
175.50
+1.50
1
6531
09:05:19
175.50
176.00
175.50
+1.50
1
6530
09:05:18
175.50
176.00
175.50
+1.50
1
6529
09:05:16
175.00
175.50
175.50
+1.50
1
6528
09:05:16
175.00
175.50
175.00
+1.00
1
6527
09:05:16
175.00
175.50
175.00
+1.00
4
6526
09:05:15
175.50
176.00
175.50
+1.50
66
6522
09:05:15
175.50
176.00
175.50
+1.50
2
6456
09:05:14
175.50
176.00
176.00
+2.00
1
6454
09:05:14
175.50
176.00
176.00
+2.00
2
6453
09:05:12
175.50
176.00
176.00
+2.00
1
6451
09:05:12
175.00
175.50
176.00
+2.00
11
6450
09:05:12
175.00
175.50
175.50
+1.50
19
6439
09:05:12
175.00
175.50
175.50
+1.50
1
6420
09:05:11
175.00
175.50
175.50
+1.50
10
6419
09:05:11
175.00
175.50
175.50
+1.50
1
6409
09:05:11
175.00
175.50
175.50
+1.50
2
6408
09:05:11
175.00
175.50
175.50
+1.50
1
6406
09:05:11
175.00
175.50
175.50
+1.50
1
6405
09:05:10
175.00
175.50
175.50
+1.50
10
6404
09:05:10
175.00
175.50
175.50
+1.50
2
6394
09:05:09
175.00
175.50
175.50
+1.50
1
6392
09:05:08
175.00
175.50
175.50
+1.50
1
6391
09:05:08
175.00
175.50
175.50
+1.50
1
6390
09:05:06
175.00
175.50
175.50
+1.50
1
6389
09:05:06
175.00
175.50
175.50
+1.50
1
6388
09:05:06
175.00
175.50
175.50
+1.50
1
6387
09:05:06
175.00
175.50
175.50
+1.50
1
6386
09:05:05
175.00
175.50
175.50
+1.50
2
6385
09:05:05
175.00
175.50
175.50
+1.50
3
6383
09:05:05
175.00
175.50
175.50
+1.50
1
6380
09:05:05
175.00
175.50
175.50
+1.50
1
6379
09:05:04
175.00
175.50
175.50
+1.50
1
6378
09:05:04
175.00
175.50
175.50
+1.50
1
6377
09:05:04
175.00
175.50
175.50
+1.50
1
6376
09:05:03
175.00
175.50
175.50
+1.50
10
6375
09:05:03
175.00
175.50
175.50
+1.50
5
6365
09:05:02
175.00
175.50
175.50
+1.50
10
6360
09:05:02
175.00
175.50
175.50
+1.50
1
6350
09:05:02
175.00
175.50
175.50
+1.50
1
6349
09:05:02
175.00
175.50
175.50
+1.50
1
6348
09:05:02
175.00
175.50
175.50
+1.50
1
6347
09:05:01
175.00
175.50
175.50
+1.50
1
6346
09:05:01
175.00
175.50
175.50
+1.50
1
6345
09:05:00
175.00
175.50
175.50
+1.50
1
6344
09:05:00
175.00
175.50
175.50
+1.50
3
6343
09:05:00
175.00
175.50
175.00
+1.00
1
6340
09:05:00
175.00
175.50
175.50
+1.50
1
6339
09:05:00
175.00
175.50
175.50
+1.50
1
6338
09:05:00
175.00
175.50
175.50
+1.50
1
6337
09:04:59
175.00
175.50
175.50
+1.50
1
6336
09:04:59
175.00
175.50
175.50
+1.50
5
6335
09:04:58
175.00
175.50
175.50
+1.50
5
6330
09:04:58
175.00
175.50
175.50
+1.50
1
6325
09:04:57
175.00
175.50
175.50
+1.50
1
6324
09:04:56
175.00
175.50
175.50
+1.50
1
6323
09:04:55
175.00
175.50
175.00
+1.00
1
6322
09:04:54
175.00
175.50
175.50
+1.50
1
6321
09:04:53
175.00
175.50
175.50
+1.50
1
6320
09:04:53
175.00
175.50
175.00
+1.00
1
6319
09:04:50
175.00
175.50
175.50
+1.50
5
6318
09:04:49
175.00
175.50
175.50
+1.50
4
6313
09:04:49
175.00
175.50
175.50
+1.50
2
6309
09:04:49
175.00
175.50
175.50
+1.50
2
6307
09:04:49
175.00
175.50
175.50
+1.50
7
6305
09:04:49
175.00
175.50
175.50
+1.50
7
6298
09:04:49
175.00
175.50
175.50
+1.50
2
6291
09:04:49
174.50
175.00
175.00
+1.00
3
6289
09:04:49
174.50
175.00
175.00
+1.00
6
6286
09:04:49
174.50
175.00
175.00
+1.00
48
6280
09:04:49
174.50
175.00
175.00
+1.00
20
6232
09:04:47
174.50
175.00
175.00
+1.00
1
6212
09:04:47
174.50
175.00
175.00
+1.00
1
6211
09:04:47
174.50
175.00
175.00
+1.00
1
6210
09:04:46
174.50
175.00
174.50
+0.50
2
6209
09:04:45
174.50
175.00
175.00
+1.00
1
6207
09:04:44
174.50
175.00
175.00
+1.00
1
6206
09:04:44
174.50
175.00
175.00
+1.00
3
6205
09:04:44
174.50
175.00
175.00
+1.00
1
6202
09:04:42
174.50
175.00
175.00
+1.00
5
6201
09:04:40
174.50
175.00
175.00
+1.00
1
6196
09:04:38
174.50
175.00
175.00
+1.00
1
6195
09:04:38
174.50
175.00
175.00
+1.00
1
6194
09:04:36
174.50
175.00
174.50
+0.50
1
6193
09:04:36
174.50
175.00
174.50
+0.50
2
6192
09:04:35
174.50
175.00
175.00
+1.00
10
6190
09:04:32
174.50
175.00
175.00
+1.00
1
6180
09:04:30
174.50
175.00
174.50
+0.50
4
6179
09:04:29
174.50
175.00
175.00
+1.00
1
6175
09:04:28
174.50
175.00
174.50
+0.50
5
6174
09:04:27
174.50
175.00
174.50
+0.50
1
6169
09:04:25
174.50
175.00
175.00
+1.00
1
6168
09:04:25
174.50
175.00
175.00
+1.00
2
6167
09:04:25
174.00
174.50
174.50
+0.50
9
6165
09:04:25
174.00
174.50
174.50
+0.50
50
6156
09:04:25
174.00
174.50
174.50
+0.50
1
6106
09:04:25
174.00
174.50
174.50
+0.50
1
6105
09:04:25
174.00
174.50
174.50
+0.50
1
6104
09:04:24
174.00
174.50
174.50
+0.50
7
6103
09:04:24
174.00
174.50
174.50
+0.50
5
6096
09:04:24
174.00
174.50
174.50
+0.50
1
6091
09:04:23
174.00
174.50
174.50
+0.50
1
6090
09:04:23
174.00
174.50
174.50
+0.50
1
6089
09:04:22
174.00
174.50
174.50
+0.50
2
6088
09:04:22
174.00
174.50
174.50
+0.50
2
6086
09:04:22
174.00
174.50
174.50
+0.50
1
6084
09:04:22
174.00
174.50
174.00
0
1
6083
09:04:22
174.00
174.50
174.00
0
1
6082
09:04:22
174.50
175.00
174.50
+0.50
9
6081
09:04:22
174.50
175.00
174.50
+0.50
32
6072
09:04:20
174.50
175.00
174.50
+0.50
1
6040
09:04:19
174.00
174.50
174.50
+0.50
5
6039
09:04:19
174.00
174.50
174.50
+0.50
10
6034
09:04:19
174.00
174.50
174.50
+0.50
20
6024
09:04:19
174.00
174.50
174.50
+0.50
1
6004
09:04:19
174.00
174.50
174.50
+0.50
1
6003
09:04:19
174.00
174.50
174.50
+0.50
3
6002
09:04:18
174.00
174.50
174.50
+0.50
2
5999
09:04:17
174.00
174.50
174.00
0
1
5997
09:04:17
174.00
174.50
174.50
+0.50
5
5996
09:04:17
174.00
174.50
174.50
+0.50
4
5991
09:04:16
174.00
174.50
174.50
+0.50
5
5987
09:04:15
174.00
174.50
174.50
+0.50
1
5982
09:04:14
174.00
174.50
174.50
+0.50
1
5981
09:04:14
174.00
174.50
174.50
+0.50
1
5980
09:04:14
174.00
174.50
174.50
+0.50
2
5979
09:04:14
174.00
174.50
174.50
+0.50
1
5977
09:04:13
174.00
174.50
174.00
0
1
5976
09:04:12
174.00
174.50
174.50
+0.50
1
5975
09:04:12
174.00
174.50
174.50
+0.50
3
5974
09:04:11
174.00
174.50
174.50
+0.50
1
5971
09:04:10
174.00
174.50
174.00
0
1
5970
09:04:10
174.00
174.50
174.50
+0.50
3
5969
09:04:10
174.00
174.50
174.50
+0.50
1
5966
09:04:09
174.00
174.50
174.50
+0.50
2
5965
09:04:08
174.00
174.50
174.50
+0.50
2
5963
09:04:08
174.00
174.50
174.50
+0.50
1
5961
09:04:04
174.00
174.50
174.50
+0.50
1
5960
09:04:03
174.00
174.50
174.50
+0.50
1
5959
09:04:02
174.00
174.50
174.00
0
1
5958
09:04:01
174.00
174.50
174.00
0
2
5957
09:04:01
174.00
174.50
174.50
+0.50
1
5955
09:04:00
174.00
174.50
174.00
0
1
5954
09:04:00
174.00
175.00
174.00
0
1
5953
09:03:59
174.00
175.00
175.00
+1.00
1
5952
09:03:59
174.00
175.00
174.00
0
1
5951
09:03:59
174.50
175.00
174.50
+0.50
9
5950
09:03:59
174.50
175.00
175.00
+1.00
1
5941
09:03:57
174.50
175.00
174.50
+0.50
9
5940
09:03:57
174.50
175.00
174.50
+0.50
1
5931
09:03:56
174.50
175.00
174.50
+0.50
2
5930
09:03:55
174.50
175.00
174.50
+0.50
22
5928
09:03:55
174.50
175.00
174.50
+0.50
1
5906
09:03:55
174.50
175.00
174.50
+0.50
1
5905
09:03:54
174.00
174.50
174.50
+0.50
41
5904
09:03:54
174.00
174.50
174.50
+0.50
5
5863
09:03:53
174.00
174.50
174.50
+0.50
1
5858
09:03:52
174.00
174.50
174.50
+0.50
1
5857
09:03:47
174.00
174.50
174.00
0
1
5856
09:03:46
174.00
174.50
174.00
0
1
5855
09:03:46
174.00
174.50
174.50
+0.50
1
5854
09:03:46
174.00
174.50
174.50
+0.50
26
5853
09:03:46
174.00
174.50
174.50
+0.50
1
5827
09:03:46
174.00
174.50
174.50
+0.50
30
5826
09:03:46
173.50
174.00
174.00
0
124
5796
09:03:46
173.50
174.00
174.00
0
12
5672
09:03:45
173.50
174.00
174.00
0
1
5660
09:03:43
173.00
173.50
173.50
-0.50
26
5659
09:03:43
173.00
173.50
173.50
-0.50
3
5633
09:03:43
173.00
173.50
173.50
-0.50
1
5630
09:03:43
173.00
173.50
173.50
-0.50
2
5629
09:03:42
173.00
173.50
173.50
-0.50
1
5627
09:03:42
173.00
173.50
173.50
-0.50
1
5626
09:03:42
173.00
173.50
173.00
-1.00
1
5625
09:03:41
173.00
173.50
173.50
-0.50
1
5624
09:03:40
173.00
173.50
173.50
-0.50
1
5623
09:03:40
173.00
173.50
173.50
-0.50
1
5622
09:03:39
173.00
173.50
173.50
-0.50
1
5621
09:03:39
173.00
173.50
173.50
-0.50
3
5620
09:03:38
173.00
173.50
173.50
-0.50
8
5617
09:03:37
173.00
173.50
173.50
-0.50
1
5609
09:03:37
173.00
173.50
173.50
-0.50
1
5608
09:03:36
173.00
173.50
173.50
-0.50
1
5607
09:03:35
173.00
173.50
173.50
-0.50
1
5606
09:03:35
173.00
173.50
173.00
-1.00
2
5605
09:03:35
173.00
173.50
173.50
-0.50
1
5603
09:03:34
173.00
173.50
173.50
-0.50
1
5602
09:03:34
173.00
173.50
173.00
-1.00
1
5601
09:03:34
173.00
173.50
173.50
-0.50
1
5600
09:03:33
173.00
173.50
173.50
-0.50
1
5599
09:03:33
173.00
173.50
173.50
-0.50
1
5598
09:03:33
173.00
173.50
173.50
-0.50
1
5597
09:03:32
173.00
173.50
173.00
-1.00
1
5596
09:03:32
173.00
173.50
173.50
-0.50
1
5595
09:03:31
173.00
173.50
173.50
-0.50
1
5594
09:03:31
173.00
173.50
173.50
-0.50
2
5593
09:03:30
173.00
173.50
173.50
-0.50
3
5591
09:03:30
173.00
173.50
173.50
-0.50
2
5588
09:03:28
173.00
173.50
173.50
-0.50
1
5586
09:03:28
173.00
173.50
173.50
-0.50
1
5585
09:03:28
173.00
173.50
173.00
-1.00
1
5584
09:03:27
173.00
173.50
173.50
-0.50
1
5583
09:03:27
173.00
173.50
173.50
-0.50
1
5582
09:03:27
173.00
173.50
173.50
-0.50
1
5581
09:03:26
173.00
173.50
173.50
-0.50
1
5580
09:03:26
173.00
173.50
173.50
-0.50
50
5579
09:03:25
173.00
173.50
173.50
-0.50
1
5529
09:03:24
173.00
173.50
173.50
-0.50
7
5528
09:03:24
173.00
173.50
173.50
-0.50
1
5521
09:03:23
173.00
173.50
173.50
-0.50
2
5520
09:03:23
173.00
173.50
173.50
-0.50
3
5518
09:03:22
173.00
173.50
173.50
-0.50
2
5515
09:03:22
173.00
173.50
173.50
-0.50
1
5513
09:03:21
173.00
173.50
173.50
-0.50
1
5512
09:03:21
173.00
173.50
173.00
-1.00
42
5511
09:03:20
173.00
173.50
173.50
-0.50
1
5469
09:03:18
173.00
173.50
173.50
-0.50
5
5468
09:03:17
172.50
173.00
173.00
-1.00
62
5463
09:03:17
172.50
173.00
173.00
-1.00
1
5401
09:03:16
172.50
173.00
173.00
-1.00
1
5400
09:03:16
172.50
173.00
173.00
-1.00
1
5399
09:03:16
172.50
173.00
172.50
-1.50
7
5398
09:03:16
172.50
173.00
172.50
-1.50
7
5391
09:03:16
172.50
173.00
172.50
-1.50
1
5384
09:03:16
172.50
173.00
173.00
-1.00
10
5383
09:03:16
173.00
174.00
173.00
-1.00
242
5373
09:03:16
173.00
174.00
173.00
-1.00
39
5131
09:03:16
173.00
173.50
173.50
-0.50
1
5092
09:03:15
173.00
173.50
173.50
-0.50
1
5091
09:03:15
173.00
173.50
173.00
-1.00
2
5090
09:03:15
173.00
173.50
173.00
-1.00
2
5088
09:03:15
173.00
173.50
173.00
-1.00
2
5086
09:03:15
173.00
173.50
173.00
-1.00
1
5084
09:03:15
173.50
174.00
173.50
-0.50
3
5083
09:03:15
173.00
173.50
173.50
-0.50
16
5080
09:03:15
173.50
174.00
173.50
-0.50
37
5064
09:03:15
173.50
174.00
173.50
-0.50
18
5027
09:03:15
173.50
174.00
173.50
-0.50
36
5009
09:03:15
173.50
174.00
173.50
-0.50
49
4973
09:03:15
173.50
174.00
173.50
-0.50
116
4924
09:03:15
173.50
174.00
173.50
-0.50
9
4808
09:03:15
173.50
174.00
174.00
0
1
4799
09:03:14
173.50
174.00
173.50
-0.50
2
4798
09:03:14
173.50
174.00
173.50
-0.50
1
4796
09:03:13
173.50
174.00
174.00
0
1
4795
09:03:12
173.50
174.00
174.00
0
1
4794
09:03:11
173.50
174.00
174.00
0
1
4793
09:03:10
173.50
174.00
174.00
0
1
4792
09:03:10
173.50
174.00
174.00
0
1
4791
09:03:09
173.50
174.00
174.00
0
1
4790
09:03:09
173.50
174.00
174.00
0
1
4789
09:03:09
173.50
174.00
174.00
0
1
4788
09:03:09
173.50
174.00
174.00
0
1
4787
09:03:09
173.50
174.00
174.00
0
1
4786
09:03:09
173.50
174.00
173.50
-0.50
1
4785
09:03:08
173.50
174.00
174.00
0
1
4784
09:03:08
173.50
174.00
174.00
0
1
4783
09:03:08
173.50
174.00
174.00
0
2
4782
09:03:07
173.50
174.00
173.50
-0.50
1
4780
09:03:07
173.50
174.00
174.00
0
1
4779
09:03:06
173.50
174.00
174.00
0
1
4778
09:03:06
173.50
174.00
174.00
0
5
4777
09:03:05
173.50
174.00
174.00
0
1
4772
09:03:05
173.50
174.00
174.00
0
1
4771
09:03:05
173.50
174.00
174.00
0
4
4770
09:03:04
173.50
174.00
174.00
0
1
4766
09:03:04
173.50
174.00
174.00
0
1
4765
09:03:03
173.50
174.00
174.00
0
1
4764
09:03:03
173.50
174.00
174.00
0
3
4763
09:03:02
173.50
174.00
174.00
0
1
4760
09:03:01
173.50
174.00
174.00
0
2
4759
09:03:01
173.50
174.00
173.50
-0.50
4
4757
09:03:01
173.50
174.00
174.00
0
1
4753
09:03:01
173.50
174.00
174.00
0
1
4752
09:03:01
173.50
174.00
174.00
0
1
4751
09:03:00
173.50
174.00
174.00
0
1
4750
09:03:00
173.50
174.00
174.00
0
3
4749
09:03:00
173.50
174.00
174.00
0
1
4746
09:02:59
173.50
174.00
174.00
0
1
4745
09:02:59
173.50
174.00
174.00
0
5
4744
09:02:58
173.50
174.00
174.00
0
1
4739
09:02:58
173.50
174.00
174.00
0
1
4738
09:02:57
173.50
174.00
174.00
0
1
4737
09:02:57
173.50
174.00
174.00
0
1
4736
09:02:57
173.50
174.00
174.00
0
1
4735
09:02:56
173.50
174.00
174.00
0
1
4734
09:02:56
173.50
174.00
174.00
0
10
4733
09:02:56
173.50
174.00
174.00
0
1
4723
09:02:55
173.50
174.00
174.00
0
1
4722
09:02:54
173.50
174.00
174.00
0
1
4721
09:02:53
173.50
174.00
174.00
0
1
4720
09:02:52
173.50
174.00
174.00
0
1
4719
09:02:52
173.50
174.00
174.00
0
2
4718
09:02:51
173.50
174.00
174.00
0
1
4716
09:02:51
173.50
174.00
174.00
0
1
4715
09:02:51
173.50
174.00
174.00
0
1
4714
09:02:49
173.50
174.00
174.00
0
1
4713
09:02:48
173.50
174.00
174.00
0
1
4712
09:02:48
173.50
174.00
174.00
0
1
4711
09:02:47
173.50
174.00
174.00
0
1
4710
09:02:46
173.50
174.00
174.00
0
13
4709
09:02:45
173.50
174.00
174.00
0
1
4696
09:02:45
173.50
174.00
174.00
0
7
4695
09:02:45
173.50
174.00
174.00
0
1
4688
09:02:44
173.50
174.00
174.00
0
1
4687
09:02:44
173.50
174.00
173.50
-0.50
1
4686
09:02:43
173.50
174.00
174.00
0
2
4685
09:02:41
173.50
174.00
174.00
0
1
4683
09:02:41
173.50
174.00
174.00
0
1
4682
09:02:41
173.50
174.00
174.00
0
3
4681
09:02:41
173.50
174.00
174.00
0
1
4678
09:02:40
173.50
174.00
174.00
0
1
4677
09:02:40
173.50
174.00
174.00
0
2
4676
09:02:40
173.50
174.00
174.00
0
1
4674
09:02:39
173.50
174.00
174.00
0
2
4673
09:02:38
173.50
174.00
174.00
0
1
4671
09:02:38
173.50
174.00
174.00
0
1
4670
09:02:34
173.50
174.00
173.50
-0.50
1
4669
09:02:34
173.50
174.00
174.00
0
1
4668
09:02:34
173.50
174.00
174.00
0
1
4667
09:02:33
173.50
174.00
173.50
-0.50
2
4666
09:02:33
173.50
174.00
174.00
0
2
4664
09:02:32
173.50
174.00
174.00
0
1
4662
09:02:32
173.50
174.00
173.50
-0.50
10
4661
09:02:32
173.50
174.00
174.00
0
10
4651
09:02:31
173.50
174.00
174.00
0
2
4641
09:02:31
173.50
174.00
174.00
0
4
4639
09:02:30
173.50
174.00
173.50
-0.50
3
4635
09:02:28
173.50
174.00
174.00
0
2
4632
09:02:27
173.50
174.00
173.50
-0.50
2
4630
09:02:26
173.50
174.00
173.50
-0.50
1
4628
09:02:26
173.50
174.00
174.00
0
2
4627
09:02:26
173.50
174.00
173.50
-0.50
1
4625
09:02:26
173.50
174.00
173.50
-0.50
1
4624
09:02:26
173.50
174.00
174.00
0
3
4623
09:02:25
173.50
174.00
173.50
-0.50
20
4620
09:02:24
173.50
174.00
173.50
-0.50
1
4600
09:02:24
173.50
174.00
173.50
-0.50
1
4599
09:02:23
173.50
174.00
173.50
-0.50
17
4598
09:02:23
173.50
174.00
174.00
0
2
4581
09:02:23
173.50
174.00
174.00
0
6
4579
09:02:23
173.50
174.00
174.00
0
1
4573
09:02:22
173.50
174.00
174.00
0
1
4572
09:02:22
173.50
174.00
174.00
0
4
4571
09:02:22
173.50
174.00
173.50
-0.50
1
4567
09:02:21
173.50
174.00
174.00
0
1
4566
09:02:20
173.00
174.00
174.00
0
1
4565
09:02:20
173.50
174.00
173.50
-0.50
12
4564
09:02:19
173.50
174.00
174.00
0
1
4552
09:02:19
173.50
174.00
174.00
0
1
4551
09:02:19
173.50
174.00
174.00
0
5
4550
09:02:19
173.50
174.00
173.50
-0.50
1
4545
09:02:19
173.00
174.00
173.00
-1.00
2
4544
09:02:19
174.00
174.50
174.00
0
3
4542
09:02:19
174.00
174.50
174.00
0
1
4539
09:02:19
174.00
174.50
174.00
0
8
4538
09:02:19
173.50
174.50
173.50
-0.50
196
4530
09:02:19
174.00
174.50
174.00
0
150
4334
09:02:19
174.00
174.50
174.00
0
4
4184
09:02:18
174.00
174.50
174.00
0
1
4180
09:02:16
174.00
174.50
174.00
0
1
4179
09:02:16
174.00
174.50
174.00
0
3
4178
09:02:15
174.00
174.50
174.00
0
1
4175
09:02:15
174.00
174.50
174.00
0
5
4174
09:02:15
174.00
174.50
174.00
0
2
4169
09:02:14
174.00
174.50
174.50
+0.50
12
4167
09:02:14
174.00
174.50
174.50
+0.50
12
4155
09:02:14
174.00
174.50
174.50
+0.50
2
4143
09:02:14
174.00
174.50
174.00
0
8
4141
09:02:14
174.00
174.50
174.50
+0.50
6
4133
09:02:14
173.50
174.00
174.00
0
13
4127
09:02:14
173.50
174.00
174.00
0
20
4114
09:02:14
173.50
174.00
174.00
0
4
4094
09:02:14
173.50
174.00
174.00
0
2
4090
09:02:14
173.50
174.00
174.00
0
2
4088
09:02:13
173.50
174.00
174.00
0
2
4086
09:02:13
173.50
174.00
174.00
0
2
4084
09:02:12
173.50
174.00
174.00
0
1
4082
09:02:11
173.50
174.00
173.50
-0.50
2
4081
09:02:11
173.50
174.00
174.00
0
1
4079
09:02:10
173.50
174.00
174.00
0
1
4078
09:02:10
173.50
174.00
174.00
0
1
4077
09:02:09
173.50
174.00
174.00
0
1
4076
09:02:08
173.50
174.00
174.00
0
1
4075
09:02:08
173.50
174.00
174.00
0
2
4074
09:02:07
173.50
174.00
174.00
0
1
4072
09:02:07
173.50
174.00
174.00
0
1
4071
09:02:07
173.50
174.00
174.00
0
1
4070
09:02:07
173.50
174.00
174.00
0
1
4069
09:02:06
173.50
174.00
174.00
0
1
4068
09:02:06
173.50
174.00
174.00
0
1
4067
09:02:06
173.50
174.00
174.00
0
2
4066
09:02:05
173.00
173.50
173.50
-0.50
9
4064
09:02:05
173.50
174.00
173.50
-0.50
23
4055
09:02:04
173.50
174.00
173.50
-0.50
1
4032
09:02:04
173.00
174.00
173.00
-1.00
1
4031
09:02:04
173.00
174.00
174.00
0
1
4030
09:02:03
173.00
174.00
173.00
-1.00
1
4029
09:02:03
173.00
174.00
173.00
-1.00
1
4028
09:02:03
173.50
174.00
173.50
-0.50
140
4027
09:02:03
173.50
174.00
174.00
0
1
3887
09:02:02
173.50
174.00
174.00
0
1
3886
09:02:02
173.50
174.00
174.00
0
1
3885
09:02:02
173.50
174.00
173.50
-0.50
33
3884
09:02:01
173.50
174.00
174.00
0
2
3851
09:02:01
173.50
174.00
174.00
0
1
3849
09:02:00
173.50
174.00
174.00
0
1
3848
09:01:59
173.50
174.00
174.00
0
2
3847
09:01:59
173.50
174.00
173.50
-0.50
1
3845
09:01:59
173.50
174.00
174.00
0
2
3844
09:01:58
173.50
174.50
174.50
+0.50
1
3842
09:01:57
174.00
174.50
174.00
0
7
3841
09:01:57
174.00
174.50
174.00
0
1
3834
09:01:57
173.50
174.00
174.00
0
19
3833
09:01:57
173.50
174.00
174.00
0
2
3814
09:01:57
173.50
174.00
174.00
0
1
3812
09:01:55
173.50
174.00
174.00
0
2
3811
09:01:55
173.50
174.00
174.00
0
2
3809
09:01:54
174.00
174.50
174.00
0
147
3807
09:01:54
174.00
174.50
174.00
0
41
3660
09:01:54
174.00
174.50
174.00
0
75
3619
09:01:54
174.00
174.50
174.00
0
44
3544
09:01:54
174.00
175.00
175.00
+1.00
3
3500
09:01:53
174.00
174.50
174.50
+0.50
1
3497
09:01:53
174.00
174.50
174.50
+0.50
1
3496
09:01:52
174.00
174.50
174.50
+0.50
2
3495
09:01:52
174.00
174.50
174.50
+0.50
1
3493
09:01:52
174.00
175.00
174.00
0
9
3492
09:01:52
174.00
175.00
174.00
0
7
3483
09:01:52
174.00
175.00
174.00
0
23
3476
09:01:52
174.00
175.00
174.00
0
17
3453
09:01:52
174.00
175.00
174.00
0
18
3436
09:01:52
174.00
175.00
174.00
0
10
3418
09:01:52
174.00
175.00
174.00
0
3
3408
09:01:52
174.00
175.00
174.00
0
9
3405
09:01:52
174.00
175.00
174.00
0
9
3396
09:01:52
174.00
175.00
174.00
0
8
3387
09:01:52
174.00
175.00
174.00
0
2
3379
09:01:52
174.00
175.00
174.00
0
4
3377
09:01:52
174.00
174.50
175.00
+1.00
1
3373
09:01:52
174.00
174.50
174.50
+0.50
1
3372
09:01:52
174.50
175.00
174.50
+0.50
1
3371
09:01:52
174.00
175.00
174.00
0
1
3370
09:01:52
174.50
175.00
174.50
+0.50
1
3369
09:01:52
174.00
174.50
174.50
+0.50
16
3368
09:01:52
174.00
174.50
174.00
0
2
3352
09:01:52
174.00
174.50
174.00
0
2
3350
09:01:52
174.00
174.50
174.00
0
13
3348
09:01:52
174.00
174.50
174.00
0
5
3335
09:01:52
174.00
174.50
174.00
0
13
3330
09:01:52
174.50
175.00
174.50
+0.50
65
3317
09:01:52
174.50
175.00
174.50
+0.50
19
3252
09:01:52
174.50
175.00
174.50
+0.50
254
3233
09:01:51
174.50
175.00
175.00
+1.00
2
2979
09:01:51
174.50
175.00
175.00
+1.00
1
2977
09:01:51
174.50
175.00
175.00
+1.00
2
2976
09:01:51
174.50
175.00
175.00
+1.00
1
2974
09:01:51
174.50
175.00
175.00
+1.00
1
2973
09:01:51
174.50
175.00
175.00
+1.00
1
2972
09:01:51
174.50
175.00
175.00
+1.00
1
2971
09:01:51
174.50
175.00
175.00
+1.00
1
2970
09:01:51
174.50
175.00
175.00
+1.00
1
2969
09:01:51
174.50
175.00
175.00
+1.00
2
2968
09:01:51
174.50
175.00
175.00
+1.00
1
2966
09:01:50
174.50
175.00
175.00
+1.00
2
2965
09:01:50
174.50
175.00
175.00
+1.00
1
2963
09:01:50
174.50
175.00
175.00
+1.00
3
2962
09:01:50
174.50
175.00
175.00
+1.00
2
2959
09:01:50
174.50
175.00
175.00
+1.00
2
2957
09:01:49
174.50
175.00
175.00
+1.00
3
2955
09:01:49
174.50
175.00
175.00
+1.00
1
2952
09:01:49
174.50
175.00
175.00
+1.00
1
2951
09:01:49
174.50
175.00
175.00
+1.00
1
2950
09:01:49
174.50
175.00
175.00
+1.00
2
2949
09:01:49
174.50
175.00
175.00
+1.00
1
2947
09:01:49
174.50
175.00
175.00
+1.00
1
2946
09:01:49
174.50
175.00
175.00
+1.00
5
2945
09:01:49
174.50
175.00
175.00
+1.00
1
2940
09:01:48
174.50
175.00
175.00
+1.00
15
2939
09:01:48
174.50
175.00
175.00
+1.00
1
2924
09:01:48
174.50
175.00
175.00
+1.00
1
2923
09:01:48
174.50
175.00
175.00
+1.00
1
2922
09:01:48
174.50
175.00
175.00
+1.00
1
2921
09:01:48
174.50
175.00
175.00
+1.00
5
2920
09:01:48
174.50
175.00
175.00
+1.00
1
2915
09:01:47
174.50
175.00
175.00
+1.00
1
2914
09:01:47
174.50
175.00
175.00
+1.00
1
2913
09:01:47
174.50
175.00
175.00
+1.00
1
2912
09:01:47
174.50
175.00
175.00
+1.00
1
2911
09:01:47
174.50
175.00
175.00
+1.00
1
2910
09:01:47
174.50
175.00
175.00
+1.00
5
2909
09:01:46
174.50
175.00
175.00
+1.00
3
2904
09:01:46
174.50
175.00
175.00
+1.00
1
2901
09:01:46
174.50
175.00
175.00
+1.00
1
2900
09:01:46
174.50
175.00
175.00
+1.00
1
2899
09:01:46
174.50
175.00
175.00
+1.00
2
2898
09:01:46
174.50
175.00
175.00
+1.00
1
2896
09:01:46
174.50
175.00
175.00
+1.00
1
2895
09:01:45
174.50
175.00
175.00
+1.00
1
2894
09:01:45
174.50
175.00
175.00
+1.00
1
2893
09:01:45
174.50
175.00
175.00
+1.00
2
2892
09:01:44
174.50
175.00
175.00
+1.00
1
2890
09:01:44
174.50
175.00
175.00
+1.00
1
2889
09:01:44
174.50
175.00
175.00
+1.00
1
2888
09:01:43
174.50
175.00
175.00
+1.00
1
2887
09:01:43
174.50
175.00
175.00
+1.00
2
2886
09:01:43
174.50
175.00
175.00
+1.00
1
2884
09:01:43
174.50
175.00
174.50
+0.50
9
2883
09:01:42
174.50
175.00
175.00
+1.00
1
2874
09:01:42
174.50
175.00
175.00
+1.00
1
2873
09:01:42
174.50
175.00
175.00
+1.00
2
2872
09:01:42
174.50
175.00
175.00
+1.00
1
2870
09:01:42
174.50
175.00
175.00
+1.00
1
2869
09:01:41
174.50
175.00
175.00
+1.00
1
2868
09:01:41
174.50
175.00
175.00
+1.00
1
2867
09:01:41
174.50
175.00
175.00
+1.00
1
2866
09:01:41
174.50
175.00
175.00
+1.00
1
2865
09:01:41
174.50
175.00
175.00
+1.00
2
2864
09:01:40
174.50
175.00
175.00
+1.00
2
2862
09:01:39
174.50
175.00
175.00
+1.00
1
2860
09:01:39
174.50
175.00
175.00
+1.00
2
2859
09:01:39
174.50
175.00
175.00
+1.00
1
2857
09:01:39
174.50
175.00
175.00
+1.00
2
2856
09:01:39
174.50
175.00
175.00
+1.00
1
2854
09:01:38
174.50
175.00
175.00
+1.00
4
2853
09:01:38
174.50
175.00
175.00
+1.00
1
2849
09:01:38
174.50
175.00
175.00
+1.00
1
2848
09:01:37
174.50
175.00
175.00
+1.00
3
2847
09:01:37
174.50
175.00
175.00
+1.00
1
2844
09:01:36
174.50
175.00
175.00
+1.00
3
2843
09:01:36
174.50
175.00
175.00
+1.00
1
2840
09:01:36
174.50
175.00
175.00
+1.00
1
2839
09:01:36
174.50
175.00
175.00
+1.00
1
2838
09:01:36
174.50
175.00
175.00
+1.00
1
2837
09:01:35
174.50
175.00
175.00
+1.00
1
2836
09:01:35
174.50
175.00
175.00
+1.00
1
2835
09:01:35
174.50
175.00
175.00
+1.00
1
2834
09:01:35
174.50
175.00
175.00
+1.00
3
2833
09:01:35
174.50
175.00
175.00
+1.00
5
2830
09:01:35
174.50
175.00
175.00
+1.00
1
2825
09:01:35
174.50
175.00
175.00
+1.00
1
2824
09:01:35
174.50
175.00
175.00
+1.00
1
2823
09:01:35
174.50
175.00
175.00
+1.00
1
2822
09:01:34
174.50
175.00
175.00
+1.00
1
2821
09:01:34
174.50
175.00
175.00
+1.00
1
2820
09:01:34
174.50
175.00
175.00
+1.00
1
2819
09:01:34
174.50
175.00
175.00
+1.00
1
2818
09:01:34
174.50
175.00
174.50
+0.50
8
2817
09:01:34
174.50
175.00
175.00
+1.00
1
2809
09:01:34
174.50
175.00
174.50
+0.50
2
2808
09:01:34
175.00
175.50
175.00
+1.00
93
2806
09:01:34
175.00
175.50
175.50
+1.50
1
2713
09:01:32
175.00
175.50
175.50
+1.50
1
2712
09:01:32
175.00
175.50
175.50
+1.50
1
2711
09:01:32
175.00
175.50
175.50
+1.50
16
2710
09:01:32
175.00
175.50
175.50
+1.50
3
2694
09:01:29
175.00
175.50
175.00
+1.00
5
2691
09:01:29
175.00
175.50
175.50
+1.50
1
2686
09:01:29
175.00
175.50
175.00
+1.00
1
2685
09:01:27
175.00
175.50
175.50
+1.50
1
2684
09:01:26
175.00
175.50
175.00
+1.00
10
2683
09:01:26
175.00
175.50
175.00
+1.00
14
2673
09:01:26
175.00
175.50
175.00
+1.00
14
2659
09:01:26
175.00
175.50
175.00
+1.00
10
2645
09:01:25
175.00
175.50
175.00
+1.00
10
2635
09:01:22
175.00
175.50
175.00
+1.00
1
2625
09:01:22
174.50
175.00
175.00
+1.00
1
2624
09:01:22
174.50
175.00
175.00
+1.00
5
2623
09:01:21
174.50
175.00
175.00
+1.00
1
2618
09:01:21
174.50
175.00
175.00
+1.00
1
2617
09:01:21
174.50
175.00
175.00
+1.00
1
2616
09:01:21
174.50
175.00
175.00
+1.00
1
2615
09:01:21
174.50
175.00
175.00
+1.00
2
2614
09:01:21
174.50
175.00
175.00
+1.00
1
2612
09:01:21
174.50
175.00
175.00
+1.00
1
2611
09:01:21
174.50
175.00
175.00
+1.00
1
2610
09:01:21
174.50
175.00
175.00
+1.00
1
2609
09:01:20
174.50
175.00
175.00
+1.00
5
2608
09:01:20
174.50
175.00
175.00
+1.00
2
2603
09:01:20
174.50
175.00
175.00
+1.00
5
2601
09:01:20
174.50
175.00
175.00
+1.00
1
2596
09:01:20
174.50
175.00
175.00
+1.00
4
2595
09:01:20
174.50
175.00
175.00
+1.00
1
2591
09:01:20
174.50
175.00
175.00
+1.00
1
2590
09:01:20
174.50
175.00
175.00
+1.00
1
2589
09:01:20
174.50
175.00
175.00
+1.00
1
2588
09:01:19
174.50
175.00
175.00
+1.00
1
2587
09:01:19
174.50
175.00
175.00
+1.00
2
2586
09:01:19
174.50
175.00
175.00
+1.00
1
2584
09:01:19
174.50
175.00
175.00
+1.00
10
2583
09:01:19
174.50
175.00
175.00
+1.00
2
2573
09:01:19
174.50
175.00
175.00
+1.00
1
2571
09:01:19
174.50
175.00
175.00
+1.00
1
2570
09:01:19
174.50
175.00
175.00
+1.00
1
2569
09:01:19
174.50
175.00
175.00
+1.00
1
2568
09:01:18
174.50
175.00
175.00
+1.00
1
2567
09:01:18
174.50
175.00
175.00
+1.00
2
2566
09:01:18
174.50
175.00
175.00
+1.00
1
2564
09:01:18
174.50
175.00
175.00
+1.00
15
2563
09:01:18
174.50
175.00
175.00
+1.00
1
2548
09:01:17
174.50
175.00
175.00
+1.00
5
2547
09:01:17
174.50
175.00
175.00
+1.00
1
2542
09:01:17
174.50
175.00
175.00
+1.00
2
2541
09:01:16
174.50
175.00
175.00
+1.00
1
2539
09:01:16
175.00
175.50
175.00
+1.00
1
2538
09:01:16
174.50
175.00
175.00
+1.00
2
2537
09:01:16
174.50
175.00
175.00
+1.00
1
2535
09:01:16
174.50
175.00
175.00
+1.00
1
2534
09:01:16
174.50
175.00
174.50
+0.50
75
2533
09:01:16
174.50
175.00
175.00
+1.00
2
2458
09:01:15
174.50
175.00
175.00
+1.00
1
2456
09:01:15
174.50
175.00
175.00
+1.00
8
2455
09:01:15
174.50
175.00
175.00
+1.00
1
2447
09:01:15
174.50
175.00
175.00
+1.00
4
2446
09:01:15
174.50
175.00
175.00
+1.00
4
2442
09:01:15
174.50
175.00
175.00
+1.00
100
2438
09:01:15
174.50
175.00
175.00
+1.00
1
2338
09:01:14
174.50
175.00
175.00
+1.00
1
2337
09:01:14
174.50
175.00
175.00
+1.00
1
2336
09:01:14
174.50
175.00
175.00
+1.00
1
2335
09:01:14
174.50
175.00
174.50
+0.50
5
2334
09:01:14
174.50
175.00
175.00
+1.00
5
2329
09:01:14
174.50
175.00
175.00
+1.00
1
2324
09:01:14
174.50
175.00
175.00
+1.00
1
2323
09:01:14
174.50
175.00
175.00
+1.00
1
2322
09:01:14
174.50
175.00
175.00
+1.00
1
2321
09:01:14
174.50
175.00
175.00
+1.00
1
2320
09:01:14
174.50
175.00
175.00
+1.00
1
2319
09:01:13
174.50
175.00
175.00
+1.00
10
2318
09:01:13
174.50
175.00
175.00
+1.00
10
2308
09:01:13
174.50
175.00
175.00
+1.00
1
2298
09:01:13
174.50
175.00
175.00
+1.00
1
2297
09:01:13
174.50
175.00
175.00
+1.00
1
2296
09:01:13
174.50
175.00
175.00
+1.00
1
2295
09:01:12
174.50
175.00
175.00
+1.00
1
2294
09:01:12
174.50
175.00
175.00
+1.00
2
2293
09:01:12
174.50
175.00
175.00
+1.00
5
2291
09:01:12
174.50
175.00
175.00
+1.00
1
2286
09:01:12
174.50
175.00
175.00
+1.00
2
2285
09:01:12
174.50
175.00
175.00
+1.00
1
2283
09:01:12
174.50
175.00
175.00
+1.00
1
2282
09:01:12
174.50
175.00
175.00
+1.00
1
2281
09:01:12
174.50
175.00
175.00
+1.00
4
2280
09:01:12
174.50
175.00
175.00
+1.00
1
2276
09:01:11
174.50
175.00
175.00
+1.00
2
2275
09:01:11
174.50
175.00
175.00
+1.00
2
2273
09:01:11
174.50
175.00
175.00
+1.00
3
2271
09:01:11
174.50
175.00
175.00
+1.00
1
2268
09:01:11
174.50
175.00
175.00
+1.00
1
2267
09:01:11
174.50
175.00
175.00
+1.00
10
2266
09:01:11
174.50
175.00
175.00
+1.00
1
2256
09:01:11
174.50
175.00
175.00
+1.00
1
2255
09:01:11
174.50
175.00
175.00
+1.00
10
2254
09:01:11
174.50
175.00
175.00
+1.00
1
2244
09:01:11
174.50
175.00
175.00
+1.00
9
2243
09:01:11
174.50
175.00
175.00
+1.00
10
2234
09:01:11
174.50
175.00
175.00
+1.00
1
2224
09:01:11
174.50
175.00
175.00
+1.00
1
2223
09:01:10
174.50
175.00
175.00
+1.00
1
2222
09:01:10
174.50
175.00
175.00
+1.00
10
2221
09:01:10
174.50
175.00
175.00
+1.00
1
2211
09:01:10
174.50
175.00
175.00
+1.00
10
2210
09:01:10
174.50
175.00
175.00
+1.00
1
2200
09:01:10
174.50
175.00
175.00
+1.00
2
2199
09:01:10
174.50
175.00
175.00
+1.00
1
2197
09:01:10
174.50
175.00
175.00
+1.00
1
2196
09:01:10
174.50
175.00
175.00
+1.00
5
2195
09:01:10
174.50
175.00
175.00
+1.00
1
2190
09:01:10
174.50
175.00
175.00
+1.00
1
2189
09:01:10
174.50
175.00
175.00
+1.00
1
2188
09:01:10
174.50
175.00
175.00
+1.00
7
2187
09:01:09
174.50
175.00
175.00
+1.00
1
2180
09:01:09
174.50
175.00
175.00
+1.00
5
2179
09:01:09
174.50
175.00
175.00
+1.00
1
2174
09:01:09
174.50
175.00
175.00
+1.00
1
2173
09:01:09
174.50
175.00
175.00
+1.00
1
2172
09:01:09
174.50
175.00
175.00
+1.00
1
2171
09:01:09
174.50
175.00
175.00
+1.00
1
2170
09:01:09
174.50
175.00
175.00
+1.00
1
2169
09:01:09
174.50
175.00
175.00
+1.00
5
2168
09:01:08
174.50
175.00
175.00
+1.00
1
2163
09:01:08
174.50
175.00
175.00
+1.00
3
2162
09:01:08
174.50
175.00
175.00
+1.00
1
2159
09:01:08
174.50
175.00
175.00
+1.00
1
2158
09:01:08
174.50
175.00
175.00
+1.00
1
2157
09:01:08
174.50
175.00
175.00
+1.00
2
2156
09:01:08
174.50
175.00
175.00
+1.00
1
2154
09:01:08
174.50
175.00
175.00
+1.00
1
2153
09:01:08
174.50
175.00
175.00
+1.00
1
2152
09:01:08
174.50
175.00
175.00
+1.00
5
2151
09:01:07
174.50
175.00
175.00
+1.00
6
2146
09:01:07
174.50
175.00
175.00
+1.00
1
2140
09:01:07
174.50
175.00
175.00
+1.00
1
2139
09:01:07
174.50
175.00
175.00
+1.00
1
2138
09:01:07
174.50
175.00
175.00
+1.00
1
2137
09:01:07
174.50
175.00
175.00
+1.00
1
2136
09:01:07
174.50
175.00
175.00
+1.00
1
2135
09:01:06
174.50
175.00
175.00
+1.00
1
2134
09:01:06
174.50
175.00
175.00
+1.00
1
2133
09:01:06
174.50
175.00
175.00
+1.00
10
2132
09:01:06
174.50
175.00
175.00
+1.00
1
2122
09:01:06
174.50
175.00
175.00
+1.00
1
2121
09:01:06
174.50
175.00
175.00
+1.00
5
2120
09:01:06
174.50
175.00
175.00
+1.00
1
2115
09:01:06
174.50
175.00
175.00
+1.00
1
2114
09:01:06
174.50
175.00
175.00
+1.00
5
2113
09:01:05
174.50
175.00
175.00
+1.00
1
2108
09:01:05
174.50
175.00
175.00
+1.00
1
2107
09:01:05
174.50
175.00
174.50
+0.50
1
2106
09:01:05
174.50
175.00
175.00
+1.00
1
2105
09:01:05
174.50
175.00
175.00
+1.00
1
2104
09:01:05
174.50
175.00
175.00
+1.00
3
2103
09:01:05
174.50
175.00
175.00
+1.00
1
2100
09:01:05
174.50
175.00
175.00
+1.00
2
2099
09:01:05
174.50
175.00
175.00
+1.00
1
2097
09:01:04
174.50
175.00
175.00
+1.00
1
2096
09:01:04
174.50
175.00
175.00
+1.00
1
2095
09:01:04
174.50
175.00
175.00
+1.00
5
2094
09:01:04
174.50
175.00
175.00
+1.00
1
2089
09:01:04
174.50
175.00
175.00
+1.00
2
2088
09:01:04
174.50
175.00
175.00
+1.00
1
2086
09:01:04
174.50
175.00
175.00
+1.00
1
2085
09:01:04
174.50
175.00
175.00
+1.00
1
2084
09:01:04
174.50
175.00
175.00
+1.00
1
2083
09:01:04
174.50
175.00
175.00
+1.00
1
2082
09:01:04
174.50
175.00
175.00
+1.00
1
2081
09:01:03
174.50
175.00
175.00
+1.00
1
2080
09:01:03
174.50
175.00
175.00
+1.00
1
2079
09:01:03
174.50
175.00
175.00
+1.00
6
2078
09:01:03
174.50
175.00
175.00
+1.00
1
2072
09:01:03
174.50
175.00
175.00
+1.00
1
2071
09:01:03
174.50
175.00
175.00
+1.00
2
2070
09:01:03
174.50
175.00
175.00
+1.00
1
2068
09:01:02
174.50
175.00
175.00
+1.00
1
2067
09:01:02
174.50
175.00
175.00
+1.00
1
2066
09:01:02
174.50
175.00
175.00
+1.00
5
2065
09:01:02
174.50
175.00
175.00
+1.00
10
2060
09:01:01
174.50
175.00
175.00
+1.00
1
2050
09:01:01
174.50
175.00
175.00
+1.00
2
2049
09:01:00
174.50
175.00
175.00
+1.00
2
2047
09:01:00
174.50
175.00
175.00
+1.00
10
2045
09:01:00
174.50
175.00
174.50
+0.50
1
2035
09:01:00
174.50
175.00
175.00
+1.00
1
2034
09:01:00
174.50
175.00
174.50
+0.50
2
2033
09:01:00
174.50
175.00
175.00
+1.00
1
2031
09:01:00
174.50
175.00
174.50
+0.50
1
2030
09:00:59
174.50
175.00
175.00
+1.00
1
2029
09:00:59
174.50
175.00
175.00
+1.00
7
2028
09:00:59
174.50
175.00
175.00
+1.00
1
2021
09:00:59
174.50
175.00
175.00
+1.00
5
2020
09:00:59
174.50
175.00
175.00
+1.00
1
2015
09:00:59
174.50
175.00
175.00
+1.00
1
2014
09:00:58
174.50
175.00
175.00
+1.00
1
2013
09:00:57
174.50
175.00
175.00
+1.00
10
2012
09:00:57
174.50
175.00
174.50
+0.50
1
2002
09:00:57
174.50
175.00
175.00
+1.00
1
2001
09:00:56
174.50
175.00
175.00
+1.00
5
2000
09:00:55
174.50
175.00
174.50
+0.50
6
1995
09:00:54
174.50
175.00
174.50
+0.50
1
1989
09:00:52
174.00
174.50
174.50
+0.50
1
1988
09:00:52
174.50
175.00
174.50
+0.50
9
1987
09:00:51
174.00
174.50
174.50
+0.50
9
1978
09:00:51
174.00
174.50
174.50
+0.50
2
1969
09:00:51
174.00
174.50
174.50
+0.50
1
1967
09:00:51
174.00
174.50
174.50
+0.50
1
1966
09:00:51
174.00
174.50
174.50
+0.50
1
1965
09:00:50
174.00
174.50
174.50
+0.50
12
1964
09:00:50
174.00
174.50
174.50
+0.50
1
1952
09:00:50
174.00
174.50
174.50
+0.50
1
1951
09:00:50
174.00
174.50
174.50
+0.50
2
1950
09:00:50
174.00
174.50
174.50
+0.50
1
1948
09:00:50
174.00
174.50
174.50
+0.50
10
1947
09:00:50
174.00
174.50
174.50
+0.50
2
1937
09:00:49
174.00
174.50
174.50
+0.50
1
1935
09:00:49
174.00
174.50
174.50
+0.50
1
1934
09:00:49
174.00
174.50
174.50
+0.50
1
1933
09:00:49
174.00
174.50
174.50
+0.50
2
1932
09:00:49
174.00
174.50
174.50
+0.50
20
1930
09:00:49
174.00
174.50
174.50
+0.50
5
1910
09:00:49
174.00
174.50
174.00
0
2
1905
09:00:49
174.00
174.50
174.50
+0.50
1
1903
09:00:49
174.00
174.50
174.50
+0.50
1
1902
09:00:48
174.00
174.50
174.50
+0.50
1
1901
09:00:48
174.00
174.50
174.50
+0.50
1
1900
09:00:48
174.50
175.00
174.50
+0.50
1
1899
09:00:48
174.00
174.50
174.50
+0.50
2
1898
09:00:48
174.00
174.50
174.50
+0.50
1
1896
09:00:48
174.00
174.50
174.50
+0.50
5
1895
09:00:48
174.50
175.00
174.50
+0.50
1
1890
09:00:48
174.50
175.00
174.50
+0.50
2
1889
09:00:47
174.00
174.50
174.50
+0.50
1
1887
09:00:47
174.00
174.50
174.50
+0.50
1
1886
09:00:47
174.00
174.50
174.50
+0.50
1
1885
09:00:47
174.00
174.50
174.50
+0.50
6
1884
09:00:47
174.50
175.00
174.50
+0.50
2
1878
09:00:46
174.50
175.00
174.50
+0.50
5
1876
09:00:46
174.50
175.00
174.50
+0.50
1
1871
09:00:46
174.00
175.00
174.00
0
2
1870
09:00:46
174.00
174.50
175.00
+1.00
3
1868
09:00:46
174.00
174.50
174.50
+0.50
4
1865
09:00:46
174.00
174.50
174.50
+0.50
3
1861
09:00:46
174.00
174.50
174.50
+0.50
1
1858
09:00:46
174.00
174.50
174.50
+0.50
1
1857
09:00:45
174.00
174.50
174.50
+0.50
1
1856
09:00:45
174.00
174.50
174.50
+0.50
10
1855
09:00:45
174.00
174.50
174.50
+0.50
2
1845
09:00:45
174.00
174.50
174.50
+0.50
1
1843
09:00:45
174.00
174.50
174.50
+0.50
1
1842
09:00:45
174.00
174.50
174.50
+0.50
5
1841
09:00:45
174.00
174.50
174.50
+0.50
1
1836
09:00:45
174.00
174.50
174.50
+0.50
1
1835
09:00:44
174.00
174.50
174.50
+0.50
2
1834
09:00:44
174.00
174.50
174.50
+0.50
1
1832
09:00:44
174.00
174.50
174.50
+0.50
2
1831
09:00:44
174.00
174.50
174.50
+0.50
1
1829
09:00:44
174.00
174.50
174.50
+0.50
1
1828
09:00:44
174.00
174.50
174.50
+0.50
1
1827
09:00:44
174.00
174.50
174.50
+0.50
1
1826
09:00:44
174.00
174.50
174.50
+0.50
10
1825
09:00:43
174.00
174.50
174.50
+0.50
1
1815
09:00:43
174.00
174.50
174.50
+0.50
1
1814
09:00:43
174.00
174.50
174.50
+0.50
10
1813
09:00:43
174.00
174.50
174.50
+0.50
1
1803
09:00:43
174.00
174.50
174.50
+0.50
1
1802
09:00:43
174.00
174.50
174.50
+0.50
1
1801
09:00:43
174.00
174.50
174.50
+0.50
1
1800
09:00:43
174.00
174.50
174.50
+0.50
1
1799
09:00:42
174.00
174.50
174.50
+0.50
1
1798
09:00:42
174.00
174.50
174.50
+0.50
1
1797
09:00:41
174.00
174.50
174.50
+0.50
1
1796
09:00:41
174.00
174.50
174.50
+0.50
1
1795
09:00:40
174.00
174.50
174.00
0
1
1794
09:00:39
174.00
174.50
174.50
+0.50
1
1793
09:00:39
174.00
174.50
174.50
+0.50
3
1792
09:00:38
174.00
174.50
174.50
+0.50
1
1789
09:00:38
174.00
174.50
174.00
0
11
1788
09:00:38
174.00
174.50
174.50
+0.50
2
1777
09:00:36
174.00
174.50
174.50
+0.50
1
1775
09:00:36
174.00
174.50
174.50
+0.50
1
1774
09:00:35
174.00
174.50
174.00
0
1
1773
09:00:32
174.00
174.50
174.00
0
1
1772
09:00:31
174.00
174.50
174.00
0
1
1771
09:00:31
174.00
174.50
174.00
0
8
1770
09:00:30
174.00
174.50
174.00
0
5
1762
09:00:30
174.00
174.50
174.50
+0.50
1
1757
09:00:30
174.00
174.50
174.00
0
2
1756
09:00:29
173.50
174.00
174.00
0
5
1754
09:00:29
173.50
174.00
174.00
0
2
1749
09:00:29
173.50
174.00
174.00
0
1
1747
09:00:29
173.50
174.00
174.00
0
3
1746
09:00:29
173.50
174.00
174.00
0
1
1743
09:00:29
173.50
174.00
174.00
0
2
1742
09:00:28
173.50
174.00
174.00
0
1
1740
09:00:27
173.50
174.00
174.00
0
1
1739
09:00:27
173.50
174.00
174.00
0
1
1738
09:00:27
173.50
174.00
174.00
0
1
1737
09:00:27
173.50
174.00
174.00
0
1
1736
09:00:27
173.50
174.00
174.00
0
1
1735
09:00:26
173.50
174.00
174.00
0
1
1734
09:00:26
173.50
174.00
174.00
0
2
1733
09:00:26
173.50
174.00
174.00
0
2
1731
09:00:25
173.50
174.00
174.00
0
1
1729
09:00:25
173.50
174.00
174.00
0
1
1728
09:00:25
174.00
174.50
174.00
0
5
1727
09:00:25
173.50
174.00
174.00
0
1
1722
09:00:25
173.50
174.00
173.50
-0.50
1
1721
09:00:25
174.00
174.50
174.00
0
2
1720
09:00:25
174.00
174.50
174.00
0
4
1718
09:00:25
174.00
174.50
174.00
0
6
1714
09:00:24
173.50
174.00
174.00
0
1
1708
09:00:24
174.00
174.50
174.00
0
1
1707
09:00:24
174.00
174.50
174.00
0
1
1706
09:00:24
173.50
174.00
174.00
0
1
1705
09:00:23
174.00
174.50
174.00
0
2
1704
09:00:23
174.00
174.50
174.00
0
1
1702
09:00:21
173.50
174.00
174.00
0
17
1701
09:00:20
173.50
174.00
174.00
0
1
1684
09:00:19
173.50
174.00
174.00
0
2
1683
09:00:19
173.00
174.00
173.00
-1.00
10
1681
09:00:19
173.00
174.00
173.00
-1.00
1
1671
09:00:19
173.00
173.50
173.50
-0.50
41
1670
09:00:18
173.00
173.50
173.50
-0.50
2
1629
09:00:18
173.00
173.50
173.50
-0.50
1
1627
09:00:18
173.00
173.50
173.00
-1.00
1
1626
09:00:17
173.00
173.50
173.50
-0.50
1
1625
09:00:17
173.00
173.50
173.50
-0.50
1
1624
09:00:17
173.00
173.50
173.00
-1.00
1
1623
09:00:17
173.00
173.50
173.00
-1.00
6
1622
09:00:17
173.00
173.50
173.50
-0.50
1
1616
09:00:17
173.00
173.50
173.00
-1.00
2
1615
09:00:16
173.00
173.50
173.50
-0.50
1
1613
09:00:16
173.00
173.50
173.00
-1.00
2
1612
09:00:16
173.00
173.50
173.00
-1.00
1
1610
09:00:15
173.00
173.50
173.50
-0.50
1
1609
09:00:15
173.00
173.50
173.50
-0.50
1
1608
09:00:15
172.50
173.00
173.00
-1.00
1
1607
09:00:14
172.50
173.50
172.50
-1.50
1
1606
09:00:14
172.50
173.50
173.50
-0.50
1
1605
09:00:14
172.50
173.50
172.50
-1.50
1
1604
09:00:14
172.50
173.50
173.50
-0.50
1
1603
09:00:14
172.50
173.50
173.50
-0.50
1
1602
09:00:14
173.00
173.50
173.00
-1.00
1
1601
09:00:13
173.00
173.50
173.00
-1.00
2
1600
09:00:13
173.00
173.50
173.50
-0.50
1
1598
09:00:13
173.00
173.50
173.00
-1.00
72
1597
09:00:13
173.00
173.50
173.00
-1.00
59
1525
09:00:12
173.00
173.50
173.50
-0.50
1
1466
09:00:12
173.00
173.50
173.50
-0.50
1
1465
09:00:11
173.00
173.50
173.50
-0.50
1
1464
09:00:11
173.00
173.50
173.50
-0.50
1
1463
09:00:11
173.00
173.50
173.50
-0.50
1
1462
09:00:10
173.00
173.50
173.50
-0.50
1
1461
09:00:10
173.00
173.50
173.00
-1.00
4
1460
09:00:10
173.00
173.50
173.50
-0.50
1
1456
09:00:10
173.00
173.50
173.50
-0.50
1
1455
09:00:10
173.00
173.50
173.50
-0.50
1
1454
09:00:10
173.00
173.50
173.50
-0.50
2
1453
09:00:10
173.00
173.50
173.50
-0.50
1
1451
09:00:10
173.00
173.50
173.50
-0.50
1
1450
09:00:10
173.00
173.50
173.50
-0.50
1
1449
09:00:10
173.50
174.00
173.50
-0.50
33
1448
09:00:10
173.50
174.00
173.50
-0.50
62
1415
09:00:10
173.50
174.00
174.00
0
1
1353
09:00:09
173.50
174.00
174.00
0
10
1352
09:00:09
173.50
174.00
174.00
0
5
1342
09:00:09
173.50
174.00
173.50
-0.50
2
1337
09:00:09
173.50
174.00
174.00
0
1
1335
09:00:09
173.50
174.00
174.00
0
1
1334
09:00:08
173.50
174.00
174.00
0
1
1333
09:00:08
173.50
174.00
174.00
0
3
1332
09:00:08
173.50
174.00
174.00
0
5
1329
09:00:08
173.50
174.00
174.00
0
1
1324
09:00:06
173.50
174.00
174.00
0
1
1323
09:00:06
173.50
174.00
174.00
0
1
1322
09:00:06
173.50
174.00
174.00
0
3
1321
09:00:05
173.50
174.00
173.50
-0.50
1
1318
09:00:05
173.50
174.00
174.00
0
1
1317
09:00:05
173.50
174.00
174.00
0
8
1316
09:00:05
173.50
174.00
174.00
0
13
1308
09:00:04
173.50
174.00
174.00
0
1
1295
09:00:04
173.50
174.00
174.00
0
1
1294
09:00:04
173.50
174.00
174.00
0
1
1293
09:00:04
173.50
174.00
173.50
-0.50
2
1292
09:00:04
173.50
174.00
173.50
-0.50
8
1290
09:00:04
173.50
174.00
174.00
0
1
1282
09:00:04
173.50
174.00
174.00
0
2
1281
09:00:03
173.50
174.50
173.50
-0.50
10
1279
09:00:03
173.50
174.50
173.50
-0.50
10
1269
09:00:03
173.50
174.50
174.50
+0.50
10
1259
09:00:03
173.50
174.50
173.50
-0.50
25
1249
09:00:03
173.50
174.50
173.50
-0.50
9
1224
09:00:03
173.50
174.50
174.50
+0.50
1
1215
09:00:03
173.50
174.50
173.50
-0.50
2
1214
09:00:03
173.50
174.00
174.00
0
1
1212
09:00:03
173.50
174.00
173.50
-0.50
2
1211
09:00:03
173.50
174.00
173.50
-0.50
6
1209
09:00:02
174.00
174.50
174.00
0
326
1203
09:00:02
174.00
174.50
174.50
+0.50
8
877
09:00:02
174.00
175.00
174.00
0
10
869
09:00:02
174.50
175.00
174.50
+0.50
91
859
09:00:02
174.50
175.00
174.50
+0.50
10
768
09:00:02
175.00
175.50
175.00
+1.00
1
758
09:00:02
175.00
175.50
175.00
+1.00
50
757
09:00:02
175.00
175.50
175.00
+1.00
1
707
09:00:02
--
--
175.00
+1.00
706
706
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
AirPods 3 with Lightning Charging Case
PChome儲值 20, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 10000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
工研院連8年奪愛迪生獎 今年獲1...
宏碁攜手塑膠銀行 承諾收集50噸...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR22日上漲2.05美元漲幅...
‧
日月光投控ADR22日上漲0.13美元...
‧
【台股盤後】權值股回神 台股量...
更多
加密貨幣
比特幣
BTC
66195.01
1,268.37
1.95%
以太幣
ETH
3160.49
13.20
0.42%
瑞波幣
XRP
0.548640
0.02
4.57%
比特幣現金
BCH
508.54
6.02
1.20%
萊特幣
LTC
84.52
0.35
0.42%
卡達幣
ADA
0.517989
0.02
3.74%
波場幣
TRX
0.112222
0.00
0.79%
恆星幣
XLM
0.116569
0.00
2.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
