最新界霖：攻航太衛星應用切入AI伺服器熱門[公告] 鴻海:公告本公司參與機構投資人說明會

更新報價

愛山林 (2540) 建材營造上市

89.80 ▲+1.40 +1.58% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,169	89.80	1	90.00	3	88.40	91.30	88.20	88.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	89.80	90.00	89.80	+1.40	44	1169
13:24:59	90.20	90.40	90.20	+1.80	1	1125
13:24:59	90.20	90.30	90.30	+1.90	3	1124
13:24:59	90.00	90.10	90.20	+1.80	2	1121
13:24:59	90.00	90.10	90.10	+1.70	1	1119
13:24:48	90.00	90.20	90.00	+1.60	1	1118
13:24:37	89.90	90.00	90.00	+1.60	2	1117
13:24:32	89.90	90.00	89.90	+1.50	1	1115
13:24:27	90.00	90.10	90.00	+1.60	1	1114
13:24:26	90.00	90.10	90.00	+1.60	1	1113
13:24:09	90.00	90.10	90.00	+1.60	10	1112
13:24:07	90.00	90.10	90.00	+1.60	1	1102
13:23:30	90.00	90.10	90.10	+1.70	1	1101
13:22:56	90.10	90.20	90.10	+1.70	9	1100
13:22:26	90.10	90.20	90.20	+1.80	1	1091
13:22:08	90.20	90.30	90.20	+1.80	1	1090
13:22:01	90.10	90.20	90.20	+1.80	2	1089
13:20:54	90.10	90.20	90.10	+1.70	1	1087
13:20:10	90.20	90.30	90.20	+1.80	1	1086
13:20:06	90.20	90.30	90.20	+1.80	1	1085
13:19:14	90.20	90.30	90.20	+1.80	1	1084
13:17:42	90.00	90.20	90.20	+1.80	1	1083
13:17:29	90.00	90.20	90.20	+1.80	1	1082
13:17:29	90.00	90.10	90.10	+1.70	5	1081
13:15:43	90.00	90.10	90.10	+1.70	1	1076
13:15:15	90.00	90.10	90.00	+1.60	1	1075
13:15:11	90.00	90.10	90.00	+1.60	1	1074
13:14:58	90.00	90.10	90.00	+1.60	1	1073
13:14:14	89.80	90.00	90.00	+1.60	7	1072
13:13:21	89.80	89.90	89.90	+1.50	5	1065
13:12:52	89.80	89.90	89.80	+1.40	1	1060
13:09:50	89.70	89.80	89.80	+1.40	1	1059
13:09:21	89.90	90.00	89.90	+1.50	1	1058
13:09:04	89.90	90.00	89.90	+1.50	1	1057
13:08:57	89.90	90.00	89.90	+1.50	1	1056
13:06:30	89.70	89.90	89.90	+1.50	1	1055
13:05:27	89.80	89.90	89.80	+1.40	1	1054
13:05:18	89.80	89.90	89.80	+1.40	1	1053
13:05:17	89.80	89.90	89.90	+1.50	8	1052
13:02:27	89.80	89.90	89.80	+1.40	1	1044
13:01:47	89.80	89.90	89.80	+1.40	1	1043
12:59:14	89.70	89.80	89.80	+1.40	1	1042
12:59:05	89.70	89.80	89.80	+1.40	1	1041
12:59:04	89.70	89.80	89.80	+1.40	1	1040
12:58:54	89.70	89.80	89.80	+1.40	1	1039
12:57:58	89.70	89.80	89.80	+1.40	1	1038
12:57:22	89.70	89.80	89.70	+1.30	1	1037
12:52:33	89.70	89.80	89.70	+1.30	1	1036
12:50:33	89.70	89.80	89.80	+1.40	2	1035
12:47:46	89.70	89.80	89.70	+1.30	1	1033
12:47:14	89.70	89.80	89.70	+1.30	1	1032
12:44:46	89.70	89.80	89.80	+1.40	1	1031
12:43:10	89.60	89.70	89.70	+1.30	1	1030
12:42:00	89.50	89.60	89.60	+1.20	1	1029
12:41:38	89.50	89.60	89.60	+1.20	1	1028
12:41:09	89.40	89.50	89.50	+1.10	2	1027
12:40:43	89.40	89.50	89.50	+1.10	1	1025
12:39:58	89.40	89.50	89.50	+1.10	1	1024
12:35:21	89.40	89.50	89.40	+1.00	1	1023
12:32:10	89.40	89.50	89.40	+1.00	1	1022
12:30:58	89.40	89.50	89.40	+1.00	2	1021
12:30:50	89.40	89.50	89.40	+1.00	1	1019
12:30:25	89.50	89.60	89.50	+1.10	4	1018
12:28:34	89.40	89.50	89.50	+1.10	7	1014
12:28:23	89.40	89.50	89.50	+1.10	1	1007
12:27:50	89.40	89.50	89.40	+1.00	2	1006
12:27:22	89.40	89.50	89.40	+1.00	5	1004
12:25:38	89.40	89.50	89.50	+1.10	1	999
12:20:05	89.40	89.50	89.40	+1.00	2	998
12:19:41	89.40	89.50	89.40	+1.00	1	996
12:19:34	89.40	89.50	89.40	+1.00	2	995
12:18:23	89.40	89.60	89.40	+1.00	1	993
12:18:14	89.40	89.50	89.50	+1.10	1	992
12:16:02	89.40	89.60	89.40	+1.00	1	991
12:16:02	89.50	89.60	89.50	+1.10	7	990
12:16:02	89.60	89.70	89.60	+1.20	11	983
12:11:41	89.50	89.60	89.60	+1.20	1	972
12:11:11	89.50	89.60	89.60	+1.20	1	971
12:10:07	89.50	89.60	89.50	+1.10	1	970
12:07:57	89.50	89.60	89.50	+1.10	1	969
12:07:31	89.50	89.60	89.50	+1.10	1	968
12:06:36	89.40	89.50	89.50	+1.10	1	967
12:05:56	89.40	89.50	89.50	+1.10	1	966
12:05:50	89.40	89.50	89.50	+1.10	1	965
12:05:37	89.40	89.50	89.50	+1.10	1	964
12:04:21	89.40	89.60	89.40	+1.00	1	963
12:04:21	89.50	89.60	89.50	+1.10	8	962
12:04:20	89.50	89.70	89.50	+1.10	1	954
12:04:20	89.50	89.70	89.50	+1.10	1	953
12:04:20	89.60	89.70	89.60	+1.20	3	952
12:04:20	89.60	89.80	89.60	+1.20	7	949
11:58:02	89.60	89.80	89.60	+1.20	1	942
11:56:38	89.60	89.70	89.70	+1.30	4	941
11:53:52	89.70	89.80	89.70	+1.30	1	937
11:49:56	89.60	89.70	89.60	+1.20	2	936
11:47:37	89.70	89.80	89.70	+1.30	1	934
11:43:50	89.70	89.90	89.70	+1.30	1	933
11:43:14	89.70	89.90	89.70	+1.30	1	932
11:39:47	89.70	89.90	89.70	+1.30	1	931
11:37:33	89.60	89.70	89.70	+1.30	1	930
11:34:41	89.70	89.90	89.70	+1.30	1	929
11:34:19	89.70	89.90	89.70	+1.30	1	928
11:33:58	89.60	89.90	89.60	+1.20	2	927
11:33:57	89.60	89.70	89.70	+1.30	1	925
11:33:57	89.70	89.90	89.70	+1.30	2	924
11:33:57	89.70	89.90	89.70	+1.30	1	922
11:33:22	89.70	90.00	89.70	+1.30	5	921
11:33:12	89.80	90.00	89.80	+1.40	2	916
11:32:52	89.80	90.00	90.00	+1.60	1	914
11:30:59	90.00	90.20	90.00	+1.60	3	913
11:29:55	89.70	90.00	90.00	+1.60	3	910
11:28:05	89.70	90.00	89.70	+1.30	1	907
11:27:20	89.60	89.70	89.70	+1.30	3	906
11:27:19	89.50	89.70	89.50	+1.10	1	903
11:27:07	89.60	89.70	89.60	+1.20	1	902
11:26:51	89.50	89.60	89.60	+1.20	3	901
11:26:51	89.60	89.70	89.60	+1.20	2	898
11:26:51	89.60	89.70	89.60	+1.20	6	896
11:26:42	89.70	89.80	89.70	+1.30	6	890
11:26:32	89.80	89.90	89.80	+1.40	2	884
11:26:24	89.80	89.90	89.80	+1.40	1	882
11:26:15	89.80	89.90	89.80	+1.40	1	881
11:25:44	89.90	90.00	89.90	+1.50	13	880
11:24:32	89.90	90.20	89.90	+1.50	1	867
11:20:50	89.90	90.30	89.90	+1.50	1	866
11:20:50	90.00	90.40	90.00	+1.60	14	865
11:20:25	90.00	90.10	90.10	+1.70	14	851
11:20:11	90.10	90.40	90.10	+1.70	1	837
11:18:24	90.00	90.40	90.00	+1.60	1	836
11:18:13	90.00	90.40	90.00	+1.60	1	835
11:17:04	90.00	90.40	90.00	+1.60	1	834
11:17:04	90.00	90.40	90.00	+1.60	2	833
11:16:44	90.10	90.40	90.10	+1.70	7	831
11:16:25	90.10	90.40	90.10	+1.70	1	824
11:16:25	90.10	90.40	90.10	+1.70	4	823
11:16:06	90.20	90.40	90.20	+1.80	2	819
11:15:54	90.20	90.40	90.20	+1.80	4	817
11:15:51	90.20	90.40	90.20	+1.80	1	813
11:15:46	90.20	90.40	90.20	+1.80	2	812
11:15:44	90.10	90.20	90.20	+1.80	6	810
11:15:44	90.10	90.20	90.20	+1.80	1	804
11:15:44	90.20	90.30	90.20	+1.80	2	803
11:15:34	90.30	90.40	90.30	+1.90	1	801
11:15:11	90.40	90.50	90.40	+2.00	2	800
11:15:09	90.40	90.50	90.40	+2.00	1	798
11:14:09	90.50	90.60	90.50	+2.10	15	797
11:13:26	90.50	90.60	90.50	+2.10	1	782
11:11:21	90.50	90.60	90.50	+2.10	1	781
11:11:12	90.60	90.70	90.60	+2.20	3	780
11:09:10	90.60	90.70	90.70	+2.30	1	777
11:09:09	90.60	90.70	90.60	+2.20	1	776
11:08:39	90.60	90.70	90.60	+2.20	1	775
11:08:13	90.50	90.60	90.60	+2.20	1	774
11:08:12	90.60	90.70	90.60	+2.20	1	773
11:07:08	90.50	90.60	90.60	+2.20	1	772
11:05:41	90.60	90.70	90.60	+2.20	1	771
11:05:34	90.60	90.70	90.60	+2.20	4	770
11:04:59	90.60	90.70	90.70	+2.30	2	766
11:04:11	90.50	90.60	90.60	+2.20	1	764
11:03:39	90.60	90.70	90.60	+2.20	1	763
11:03:06	90.50	90.60	90.60	+2.20	1	762
11:02:12	90.50	90.60	90.60	+2.20	1	761
11:01:25	90.70	90.80	90.70	+2.30	3	760
11:01:15	90.50	90.70	90.70	+2.30	2	757
10:59:40	90.70	90.80	90.70	+2.30	2	755
10:59:40	90.80	91.00	90.80	+2.40	5	753
10:59:06	90.80	90.90	90.90	+2.50	1	748
10:58:40	91.00	91.10	91.00	+2.60	4	747
10:58:28	91.10	91.20	91.10	+2.70	1	743
10:58:28	91.10	91.20	91.10	+2.70	5	742
10:58:24	91.10	91.30	91.30	+2.90	3	737
10:58:12	91.10	91.20	91.20	+2.80	9	734
10:58:05	91.10	91.20	91.10	+2.70	1	725
10:58:00	91.10	91.20	91.20	+2.80	1	724
10:57:51	91.10	91.30	91.30	+2.90	1	723
10:57:27	91.10	91.20	91.20	+2.80	1	722
10:57:27	91.10	91.20	91.20	+2.80	8	721
10:57:24	91.10	91.20	91.20	+2.80	1	713
10:57:14	91.10	91.20	91.20	+2.80	1	712
10:56:39	91.00	91.10	91.10	+2.70	2	711
10:56:28	91.00	91.10	91.00	+2.60	1	709
10:56:27	91.00	91.10	91.10	+2.70	1	708
10:55:55	91.00	91.10	91.10	+2.70	2	707
10:55:55	91.00	91.10	91.10	+2.70	1	705
10:55:39	90.80	91.00	91.00	+2.60	2	704
10:55:37	90.80	91.00	91.00	+2.60	1	702
10:55:30	91.00	91.10	91.00	+2.60	1	701
10:55:22	90.80	91.00	91.00	+2.60	4	700
10:55:08	90.80	90.90	90.90	+2.50	1	696
10:54:53	90.80	91.00	91.00	+2.60	2	695
10:54:50	90.80	91.00	91.00	+2.60	1	693
10:54:43	90.80	91.00	91.00	+2.60	1	692
10:54:30	90.80	90.90	90.90	+2.50	1	691
10:54:23	90.80	91.00	91.00	+2.60	2	690
10:54:08	90.90	91.00	90.90	+2.50	1	688
10:54:01	90.90	91.00	90.90	+2.50	1	687
10:53:36	90.90	91.00	91.00	+2.60	1	686
10:53:36	90.90	91.00	91.00	+2.60	1	685
10:53:33	90.90	91.00	91.00	+2.60	1	684
10:53:31	90.90	91.00	91.00	+2.60	1	683
10:53:28	90.90	91.00	91.00	+2.60	2	682
10:53:19	90.90	91.00	91.00	+2.60	1	680
10:53:07	90.90	91.00	91.00	+2.60	1	679
10:53:06	90.90	91.00	91.00	+2.60	10	678
10:52:37	90.80	90.90	90.90	+2.50	8	668
10:52:37	90.80	90.90	90.90	+2.50	1	660
10:52:35	90.70	90.80	90.80	+2.40	7	659
10:52:34	90.70	90.80	90.80	+2.40	1	652
10:51:56	90.50	90.70	90.70	+2.30	5	651
10:51:56	90.60	90.70	90.60	+2.20	2	646
10:51:56	90.50	90.60	90.60	+2.20	1	644
10:51:45	90.60	90.70	90.60	+2.20	1	643
10:51:34	90.40	90.60	90.60	+2.20	2	642
10:51:31	90.40	90.50	90.50	+2.10	1	640
10:51:31	90.50	90.60	90.50	+2.10	1	639
10:51:13	90.50	90.60	90.60	+2.20	10	638
10:51:13	90.40	90.50	90.50	+2.10	1	628
10:51:13	90.40	90.60	90.60	+2.20	1	627
10:51:13	90.40	90.50	90.50	+2.10	5	626
10:51:13	90.40	90.50	90.50	+2.10	3	621
10:51:02	90.40	90.50	90.50	+2.10	1	618
10:51:01	90.40	90.50	90.50	+2.10	5	617
10:50:47	90.40	90.50	90.40	+2.00	1	612
10:50:06	90.40	90.50	90.20	+1.80	5	611
10:50:06	90.40	90.50	90.30	+1.90	2	606
10:50:06	90.40	90.50	90.40	+2.00	3	604
10:49:30	90.10	90.50	90.50	+2.10	1	601
10:49:22	90.40	90.50	90.10	+1.70	1	600
10:49:22	90.40	90.50	90.20	+1.80	8	599
10:49:22	90.40	90.50	90.30	+1.90	2	591
10:49:22	90.40	90.50	90.40	+2.00	2	589
10:48:58	90.40	90.50	90.50	+2.10	1	587
10:48:52	90.40	90.50	90.50	+2.10	1	586
10:48:45	90.20	90.50	90.50	+2.10	1	585
10:48:45	90.10	90.40	90.40	+2.00	11	584
10:48:35	90.10	90.30	90.30	+1.90	10	573
10:47:51	90.20	90.30	90.20	+1.80	2	563
10:47:14	90.10	90.40	90.10	+1.70	1	561
10:47:14	90.10	90.20	90.20	+1.80	12	560
10:47:14	90.10	90.20	90.20	+1.80	1	548
10:46:09	90.10	90.20	90.10	+1.70	1	547
10:46:02	90.10	90.20	90.10	+1.70	1	546
10:42:26	90.10	90.20	90.10	+1.70	1	545
10:41:42	90.10	90.40	90.10	+1.70	1	544
10:41:30	90.20	90.40	90.20	+1.80	1	543
10:41:00	90.20	90.40	90.20	+1.80	1	542
10:40:06	90.30	90.50	90.30	+1.90	3	541
10:40:00	90.30	90.40	90.40	+2.00	5	538
10:39:21	90.40	90.50	90.40	+2.00	1	533
10:39:15	90.40	90.50	90.40	+2.00	1	532
10:39:01	90.40	90.50	90.50	+2.10	1	531
10:38:53	90.40	90.50	90.50	+2.10	5	530
10:38:50	90.30	90.50	90.50	+2.10	1	525
10:38:50	90.30	90.40	90.40	+2.00	2	524
10:38:50	90.20	90.40	90.40	+2.00	3	522
10:38:44	90.20	90.40	90.40	+2.00	1	519
10:38:22	90.20	90.40	90.40	+2.00	2	518
10:38:22	90.20	90.30	90.30	+1.90	1	516
10:38:22	90.10	90.30	90.30	+1.90	1	515
10:38:01	90.10	90.20	90.20	+1.80	6	514
10:38:01	90.10	90.20	90.10	+1.70	1	508
10:36:42	90.10	90.20	90.10	+1.70	1	507
10:34:45	90.20	90.40	90.20	+1.80	8	506
10:34:15	90.30	90.40	90.30	+1.90	1	498
10:34:14	90.30	90.40	90.30	+1.90	1	497
10:33:09	90.30	90.50	90.50	+2.10	1	496
10:32:47	90.10	90.20	90.20	+1.80	4	495
10:32:47	90.10	90.20	90.20	+1.80	1	491
10:32:47	90.30	90.60	90.20	+1.80	7	490
10:32:47	90.30	90.60	90.30	+1.90	8	483
10:32:29	90.60	90.70	90.60	+2.20	1	475
10:32:23	90.40	90.60	90.60	+2.20	1	474
10:32:23	90.40	90.60	90.60	+2.20	2	473
10:32:20	90.40	90.60	90.60	+2.20	1	471
10:32:15	90.50	90.60	90.60	+2.20	1	470
10:31:57	90.50	90.60	90.50	+2.10	1	469
10:31:52	90.40	90.50	90.50	+2.10	1	468
10:31:52	90.30	90.50	90.50	+2.10	10	467
10:31:50	90.30	90.40	90.40	+2.00	1	457
10:31:05	90.30	90.40	90.40	+2.00	1	456
10:30:50	90.30	90.40	90.40	+2.00	4	455
10:30:50	90.20	90.40	90.40	+2.00	1	451
10:30:50	90.20	90.40	90.40	+2.00	5	450
10:30:34	90.30	90.40	90.30	+1.90	1	445
10:29:57	90.20	90.30	90.30	+1.90	3	444
10:29:57	90.20	90.30	90.30	+1.90	7	441
10:29:44	90.10	90.20	90.20	+1.80	3	434
10:29:22	90.10	90.20	90.20	+1.80	1	431
10:28:48	90.00	90.20	90.20	+1.80	1	430
10:28:33	90.00	90.20	90.20	+1.80	1	429
10:28:19	90.10	90.20	90.10	+1.70	1	428
10:28:17	90.10	90.20	90.20	+1.80	1	427
10:28:17	90.10	90.20	90.10	+1.70	1	426
10:27:39	90.10	90.20	90.10	+1.70	1	425
10:27:34	90.10	90.20	90.10	+1.70	1	424
10:27:11	90.10	90.20	90.10	+1.70	2	423
10:27:08	90.10	90.20	90.10	+1.70	1	421
10:26:35	90.10	90.20	90.20	+1.80	1	420
10:26:17	90.10	90.20	90.20	+1.80	1	419
10:25:59	90.10	90.20	90.20	+1.80	1	418
10:25:49	90.10	90.20	90.20	+1.80	1	417
10:24:37	90.20	90.30	90.20	+1.80	1	416
10:23:45	90.20	90.30	90.20	+1.80	1	415
10:23:33	90.10	90.20	90.20	+1.80	5	414
10:23:01	90.10	90.20	90.20	+1.80	1	409
10:22:34	90.10	90.20	90.20	+1.80	1	408
10:22:21	90.10	90.20	90.20	+1.80	1	407
10:21:58	90.10	90.20	90.20	+1.80	1	406
10:20:52	90.20	90.30	90.20	+1.80	1	405
10:19:59	90.10	90.40	90.40	+2.00	1	404
10:19:33	90.40	90.60	90.40	+2.00	1	403
10:19:33	90.50	90.60	90.50	+2.10	1	402
10:19:31	90.40	90.50	90.50	+2.10	1	401
10:19:27	90.50	90.60	90.50	+2.10	1	400
10:19:27	90.40	90.50	90.50	+2.10	1	399
10:19:24	90.40	90.50	90.50	+2.10	1	398
10:19:15	90.30	90.50	90.50	+2.10	1	397
10:18:57	90.30	90.50	90.50	+2.10	8	396
10:18:54	90.20	90.40	90.40	+2.00	5	388
10:18:54	90.10	90.40	90.40	+2.00	1	383
10:18:41	90.10	90.30	90.30	+1.90	3	382
10:18:41	90.10	90.20	90.20	+1.80	2	379
10:18:41	90.00	90.10	90.10	+1.70	9	377
10:18:00	90.00	90.10	90.10	+1.70	2	368
10:17:27	90.00	90.10	90.00	+1.60	1	366
10:17:22	90.00	90.10	90.00	+1.60	1	365
10:17:09	89.90	90.00	90.00	+1.60	4	364
10:17:09	89.90	90.00	90.00	+1.60	3	360
10:17:07	89.90	90.00	90.00	+1.60	1	357
10:16:48	90.00	90.10	90.00	+1.60	1	356
10:16:48	90.00	90.10	90.00	+1.60	1	355
10:16:42	90.00	90.10	90.00	+1.60	1	354
10:16:42	90.00	90.10	90.00	+1.60	1	353
10:16:32	90.00	90.10	90.00	+1.60	2	352
10:16:17	90.00	90.10	90.10	+1.70	1	350
10:16:12	90.00	90.10	90.10	+1.70	1	349
10:16:09	90.00	90.10	90.10	+1.70	2	348
10:15:57	90.10	90.20	90.10	+1.70	1	346
10:15:26	90.00	90.20	90.20	+1.80	1	345
10:15:23	90.10	90.20	90.10	+1.70	1	344
10:15:20	90.20	90.30	90.20	+1.80	1	343
10:15:09	90.00	90.20	90.20	+1.80	1	342
10:14:46	90.20	90.40	90.20	+1.80	1	341
10:14:44	90.20	90.30	90.30	+1.90	1	340
10:14:38	90.20	90.40	90.40	+2.00	1	339
10:14:36	90.20	90.40	90.20	+1.80	3	338
10:14:33	90.10	90.30	90.30	+1.90	2	335
10:14:25	90.10	90.30	90.10	+1.70	1	333
10:14:21	90.10	90.30	90.10	+1.70	1	332
10:14:20	90.10	90.20	90.20	+1.80	2	331
10:14:20	90.00	90.20	90.20	+1.80	1	329
10:14:13	89.90	90.10	90.10	+1.70	2	328
10:14:13	89.90	90.00	90.00	+1.60	10	326
10:14:13	89.90	90.00	90.00	+1.60	2	316
10:14:13	89.70	89.90	89.90	+1.50	8	314
10:12:41	89.60	89.80	89.90	+1.50	4	306
10:12:41	89.60	89.80	89.80	+1.40	1	302
10:12:29	89.60	89.70	89.80	+1.40	5	301
10:12:29	89.60	89.70	89.70	+1.30	2	296
10:11:56	89.60	89.70	89.70	+1.30	1	294
10:11:44	89.60	89.70	89.70	+1.30	1	293
10:11:37	89.60	89.70	89.60	+1.20	1	292
10:10:52	89.60	89.70	89.70	+1.30	1	291
10:10:18	89.60	89.70	89.70	+1.30	2	290
10:09:18	89.60	89.70	89.70	+1.30	10	288
10:08:15	89.70	89.80	89.70	+1.30	1	278
10:08:09	89.70	89.80	89.70	+1.30	1	277
10:07:48	89.60	89.70	89.70	+1.30	1	276
10:07:24	89.50	89.60	89.60	+1.20	6	275
10:06:16	89.40	89.50	89.60	+1.20	3	269
10:06:16	89.40	89.50	89.50	+1.10	1	266
10:04:43	89.30	89.50	89.50	+1.10	1	265
10:04:19	89.30	89.50	89.50	+1.10	7	264
10:02:14	89.50	89.60	89.50	+1.10	1	257
10:01:28	89.30	89.50	89.50	+1.10	4	256
10:01:28	89.30	89.50	89.50	+1.10	1	252
10:00:00	89.30	89.60	89.60	+1.20	1	251
09:59:18	89.40	89.70	89.70	+1.30	1	250
09:59:11	89.60	89.80	89.60	+1.20	5	249
09:59:11	89.70	89.80	89.70	+1.30	1	244
09:59:07	89.70	89.80	89.70	+1.30	1	243
09:59:07	89.60	89.80	89.80	+1.40	1	242
09:58:58	89.50	89.70	89.70	+1.30	2	241
09:58:53	89.40	89.60	89.60	+1.20	5	239
09:58:53	89.40	89.60	89.60	+1.20	2	234
09:58:53	89.40	89.50	89.50	+1.10	17	232
09:58:31	89.20	89.40	89.40	+1.00	8	215
09:58:31	89.20	89.30	89.30	+0.90	14	207
09:58:31	89.10	89.20	89.20	+0.80	3	193
09:58:31	89.00	89.20	89.20	+0.80	7	190
09:55:52	89.00	89.10	89.10	+0.70	1	183
09:55:49	89.00	89.10	89.10	+0.70	2	182
09:51:56	89.00	89.10	89.20	+0.80	5	180
09:51:56	89.00	89.10	89.10	+0.70	1	175
09:50:24	89.10	89.20	89.10	+0.70	1	174
09:48:54	89.00	89.10	89.10	+0.70	1	173
09:48:54	89.00	89.10	89.10	+0.70	1	172
09:47:07	88.90	89.00	89.00	+0.60	5	171
09:45:46	89.00	89.10	89.00	+0.60	1	166
09:45:09	89.00	89.10	89.10	+0.70	1	165
09:43:25	88.80	89.10	89.10	+0.70	8	164
09:43:25	88.80	89.00	89.00	+0.60	2	156
09:43:25	88.80	88.90	88.90	+0.50	2	154
09:43:05	88.70	88.90	88.70	+0.30	1	152
09:42:58	88.80	88.90	88.80	+0.40	1	151
09:42:49	88.80	88.90	88.80	+0.40	1	150
09:42:21	88.90	89.00	88.90	+0.50	3	149
09:38:37	89.00	89.10	89.00	+0.60	1	146
09:32:36	89.10	89.20	89.10	+0.70	1	145
09:31:12	89.20	89.30	89.20	+0.80	1	144
09:31:01	89.20	89.30	89.20	+0.80	1	143
09:30:46	89.10	89.30	89.30	+0.90	1	142
09:30:30	89.10	89.20	89.20	+0.80	6	141
09:29:52	89.10	89.20	89.20	+0.80	1	135
09:28:50	89.10	89.20	89.20	+0.80	1	134
09:27:54	89.10	89.20	89.20	+0.80	1	133
09:27:13	89.10	89.20	89.20	+0.80	2	132
09:26:20	89.10	89.20	89.10	+0.70	1	130
09:25:38	89.00	89.10	89.10	+0.70	1	129
09:25:05	88.90	89.10	89.10	+0.70	1	128
09:24:39	88.90	89.10	89.10	+0.70	1	127
09:24:26	88.90	89.20	89.20	+0.80	2	126
09:24:20	88.90	89.10	89.10	+0.70	1	124
09:24:11	88.90	89.10	89.10	+0.70	1	123
09:23:50	88.80	89.00	89.00	+0.60	3	122
09:23:50	88.80	89.00	89.00	+0.60	10	119
09:23:50	88.70	88.90	89.00	+0.60	1	109
09:23:50	88.70	88.90	88.90	+0.50	9	108
09:23:01	88.70	88.80	88.80	+0.40	1	99
09:22:12	88.60	88.80	88.80	+0.40	1	98
09:20:19	88.60	88.80	88.60	+0.20	1	97
09:20:11	88.60	88.80	88.60	+0.20	1	96
09:18:55	88.60	88.80	88.60	+0.20	1	95
09:18:09	88.50	88.60	88.60	+0.20	2	94
09:18:02	88.50	88.60	88.60	+0.20	1	92
09:16:14	88.40	88.60	88.40	0	1	91
09:09:48	88.20	88.60	88.20	-0.20	5	90
09:09:28	88.60	88.70	88.60	+0.20	2	85
09:09:28	88.20	88.60	88.60	+0.20	3	83
09:09:11	88.40	88.80	88.40	0	3	80
09:09:11	88.50	88.80	88.50	+0.10	2	77
09:09:11	88.60	88.80	88.60	+0.20	2	75
09:08:37	88.60	88.80	88.80	+0.40	1	73
09:06:55	88.50	88.60	88.60	+0.20	5	72
09:06:12	88.60	88.70	88.60	+0.20	1	67
09:06:03	88.60	88.70	88.60	+0.20	1	66
09:06:02	88.70	88.80	88.70	+0.30	1	65
09:05:41	88.60	88.80	88.60	+0.20	3	64
09:05:41	88.70	88.90	88.70	+0.30	1	61
09:05:17	88.60	88.90	88.90	+0.50	1	60
09:04:09	88.80	88.90	88.80	+0.40	3	59
09:04:09	88.60	88.80	88.80	+0.40	7	56
09:03:38	88.60	88.80	88.60	+0.20	2	49
09:03:38	88.70	88.80	88.70	+0.30	1	47
09:03:35	88.60	88.70	88.70	+0.30	2	46
09:03:35	88.50	88.70	88.70	+0.30	3	44
09:03:19	88.50	88.80	88.50	+0.10	1	41
09:02:01	88.40	88.60	88.60	+0.20	1	40
09:02:01	88.40	88.50	88.50	+0.10	3	39
09:02:01	88.30	88.40	88.40	0	1	36
09:01:57	88.30	88.40	88.40	0	1	35
09:01:55	88.20	88.40	88.40	0	1	34
09:01:55	88.40	88.50	88.40	0	1	33
09:01:52	88.30	88.50	88.30	-0.10	2	32
09:01:49	88.30	88.40	88.40	0	3	30
09:01:44	88.40	88.50	88.40	0	1	27
09:01:36	88.40	88.60	88.40	0	1	26
09:01:36	88.40	88.60	88.40	0	1	25
09:01:36	88.50	88.70	88.50	+0.10	5	24
09:01:36	88.60	88.80	88.60	+0.20	3	19
09:01:14	88.70	88.80	88.70	+0.30	1	16
09:01:14	88.70	88.80	88.70	+0.30	1	15
09:01:14	88.70	88.80	88.70	+0.30	4	14
09:01:14	88.30	88.70	88.70	+0.30	1	10
09:01:09	88.20	88.70	88.70	+0.30	1	9
09:00:54	88.10	88.30	88.30	-0.10	1	8
09:00:20	88.20	88.60	88.20	-0.20	3	7
09:00:06	88.30	88.70	88.30	-0.10	1	4
09:00:03	--	--	88.40	0	3	3

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

Apple Pencil Pro

PChome 購物儲值50, 000元

麥當勞豬肉滿福堡即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

羅技 G304 電競滑鼠-黑

PChome 購物儲值5, 000元

羅技 M720 Triathlon 多工無線滑鼠

GARMIN vivoactive 5 GPS 智慧腕錶

空氣循環風扇/擺頭型/大【MUJI 無印良品】

羅技 MX Master 3s 無線滑鼠-石墨灰

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

LANCOME蘭蔻超未來肌因賦活露 100ml

【盤後焦點】台積電熄火、貨櫃...

界霖：攻航太衛星應用切入AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧潘思亮：川普上任後美國會好台...
‧Google Cloud結盟AppWorks 培育...
‧三大法人賣超台股196.04億元

加密貨幣

比特幣BTC	96789.46	4,447.57	4.82%
以太幣ETH	3330.67	219.55	7.06%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	485.30	38.24	8.55%
萊特幣LTC	89.21	2.39	2.75%
卡達幣ADA	0.786944	0.05	6.40%
波場幣TRX	0.199619	0.00	-0.13%
恆星幣XLM	0.240796	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。