愛山林  (2540) 建材營造 上市

193.50 ▲+9.50 +5.16% 4.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.50 2,603 193.00 29 193.50 1 184.00 196.00 183.50 184.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00193.00193.50193.50+9.501212603
13:24:57193.00193.50193.50+9.5012482
13:24:50193.50194.00193.50+9.5072481
13:24:17193.50194.00194.00+10.0012474
13:24:10193.50194.00194.00+10.0012473
13:24:09193.50194.00194.00+10.0032472
13:24:04193.50194.00194.00+10.0012469
13:23:49193.50194.00194.00+10.0012468
13:23:43193.50194.00194.00+10.0012467
13:23:28193.50194.00194.00+10.0012466
13:23:26193.50194.00193.50+9.5012465
13:23:22193.50194.00194.00+10.0022464
13:23:21193.50194.00194.00+10.0012462
13:23:20193.50194.00194.00+10.0022461
13:23:17193.50194.00194.00+10.0022459
13:23:17193.50194.00194.00+10.0042457
13:23:15193.50194.00194.00+10.0012453
13:23:15193.50194.00194.00+10.0052452
13:23:05193.50194.00194.00+10.0012447
13:23:01193.50194.00194.00+10.0032446
13:22:33193.50194.00193.50+9.5012443
13:21:52193.50194.00193.50+9.5012442
13:21:45193.50194.00193.50+9.5012441
13:21:31193.50194.00194.00+10.0022440
13:19:40193.50194.00194.00+10.0022438
13:19:25193.50194.00193.50+9.5012436
13:19:11193.50194.00194.00+10.0012435
13:18:22193.50194.00194.00+10.0022434
13:18:08193.50194.00194.00+10.0032432
13:17:52193.50194.00193.50+9.5012429
13:17:19193.50194.00193.50+9.5012428
13:17:18193.50194.00194.00+10.0022427
13:14:56193.50194.00193.50+9.5012425
13:14:22193.50194.00193.50+9.5012424
13:13:28193.50194.50193.50+9.5072423
13:13:27193.50194.00194.00+10.0012416
13:13:22194.00194.50194.00+10.0012415
13:12:45194.00194.50194.00+10.0012414
13:12:45194.00194.50194.00+10.0012413
13:12:15193.50194.00194.00+10.0012412
13:12:10193.50194.00194.00+10.0012411
13:12:03193.50194.00194.00+10.0012410
13:11:58194.00194.50194.00+10.0092409
13:11:23193.50194.00194.00+10.0012400
13:11:17193.50194.00194.00+10.0012399
13:11:11194.00194.50194.00+10.00172398
13:10:51194.00194.50194.50+10.5082381
13:10:46194.00194.50194.00+10.0012373
13:10:32194.00194.50194.00+10.0012372
13:10:21194.00194.50194.00+10.0012371
13:09:29194.00194.50194.00+10.0012370
13:09:20194.00194.50194.00+10.0012369
13:09:02194.00194.50194.00+10.0012368
13:09:01194.00194.50194.50+10.5012367
13:08:35194.00194.50194.00+10.0022366
13:08:27194.00194.50194.00+10.0012364
13:07:47194.00194.50194.00+10.0012363
13:07:33194.00194.50194.00+10.0012362
13:07:12194.00194.50194.00+10.0012361
13:06:51194.00194.50194.00+10.0012360
13:06:13194.00194.50194.00+10.0022359
13:06:09194.00194.50194.00+10.0032357
13:05:16194.00194.50194.00+10.0012354
13:05:12194.00194.50194.50+10.5022353
13:05:12194.00194.50194.50+10.5072351
13:04:50194.00194.50194.50+10.5012344
13:04:50194.00194.50194.00+10.0012343
13:04:30194.00194.50194.00+10.0012342
13:03:50194.00194.50194.00+10.0012341
13:03:48194.00194.50194.00+10.0012340
13:03:45194.00194.50194.00+10.0012339
13:03:27194.00194.50194.00+10.0012338
13:03:06194.00194.50194.00+10.0022337
13:02:59194.00194.50194.00+10.0022335
13:02:22194.00194.50194.00+10.0012333
13:01:54194.00194.50194.00+10.0012332
13:01:16194.00194.50194.50+10.5022331
12:59:40194.00194.50194.50+10.5052329
12:59:39194.00194.50194.00+10.0012324
12:58:59194.00194.50194.00+10.0012323
12:58:46194.00194.50194.50+10.5012322
12:58:28194.00194.50194.00+10.0012321
12:57:49193.50194.50193.50+9.5012320
12:57:35194.00194.50194.00+10.0012319
12:57:20194.00194.50194.00+10.0012318
12:56:45193.50194.00194.00+10.0012317
12:56:43193.50194.00194.00+10.0012316
12:56:35193.50194.00194.00+10.0012315
12:56:35193.50194.00194.00+10.00102314
12:56:30193.50194.00194.00+10.0012304
12:56:30193.50194.00194.00+10.0082303
12:55:43193.50194.00194.00+10.0012295
12:54:56193.50194.00194.00+10.0012294
12:53:56193.50194.00193.50+9.5012293
12:53:47193.50194.00193.50+9.5012292
12:52:47193.50194.00193.50+9.5022291
12:52:32193.50194.00193.50+9.5012289
12:50:44193.50194.00193.50+9.5012288
12:50:34193.50194.00193.50+9.5012287
12:50:02193.00193.50193.50+9.5012286
12:47:49193.50194.00193.50+9.5012285
12:47:25193.50194.00193.50+9.5012284
12:40:23193.00194.00194.00+10.0052283
12:40:21193.50194.00193.50+9.5052278
12:39:38193.50194.00193.50+9.5052273
12:38:35194.00194.50194.00+10.0012268
12:37:33194.00194.50194.00+10.0022267
12:36:11194.50195.00194.50+10.5022265
12:36:07194.00195.00194.00+10.0052263
12:35:50194.00194.50194.50+10.5012258
12:35:40194.00194.50194.00+10.0012257
12:35:36194.50195.00194.50+10.5012256
12:35:26194.00194.50194.50+10.5012255
12:35:18194.00194.50194.50+10.5012254
12:35:17194.00194.50194.50+10.5012253
12:35:16194.00194.50194.50+10.5052252
12:35:15194.00194.50194.50+10.50112247
12:35:12193.50194.00194.00+10.0012236
12:35:12193.50194.00194.00+10.0012235
12:35:12193.50194.00194.00+10.0022234
12:35:11193.50194.00194.00+10.00202232
12:33:42193.00193.50193.50+9.5022212
12:33:38193.00193.50193.50+9.5012210
12:33:29193.00193.50193.50+9.5012209
12:33:27193.00194.00193.00+9.0012208
12:33:25193.50194.00193.50+9.5012207
12:32:10193.00193.50193.50+9.5012206
12:32:04193.50194.00193.50+9.5012205
12:31:56193.50194.00193.50+9.5012204
12:31:45193.00193.50193.50+9.5012203
12:31:41193.50194.00193.50+9.5012202
12:31:34193.50194.00194.00+10.0012201
12:31:00193.00194.00194.00+10.0022200
12:30:41193.00193.50193.50+9.5012198
12:30:37193.00193.50193.50+9.5012197
12:30:36193.00193.50193.50+9.5062196
12:30:35193.00193.50193.50+9.5012190
12:30:35193.00193.50193.50+9.5022189
12:30:33193.00193.50193.50+9.5012187
12:30:33193.00193.50193.50+9.5032186
12:30:32193.00193.50193.00+9.0012183
12:30:32192.50193.00193.00+9.00362182
12:30:32192.50193.00193.00+9.0012146
12:29:57192.50193.00192.50+8.5012145
12:29:29192.50193.00192.50+8.5012144
12:29:25192.50193.00192.50+8.5012143
12:29:14192.50193.00192.50+8.5012142
12:28:36192.50193.00192.50+8.5012141
12:28:11192.50193.00192.50+8.5032140
12:27:48192.50193.00192.50+8.5012137
12:26:39192.50193.00193.00+9.0012136
12:26:17192.50193.00192.50+8.5012135
12:24:40192.50193.00193.00+9.0012134
12:24:25192.50193.00192.50+8.5012133
12:24:13192.50193.00192.50+8.5012132
12:23:12192.50193.00193.00+9.0012131
12:23:06192.50193.00193.00+9.0012130
12:21:37192.50193.00193.00+9.0012129
12:19:46192.50193.00193.00+9.0012128
12:19:45192.50193.00193.00+9.0012127
12:18:29192.50193.00193.00+9.0072126
12:18:29192.50193.00193.00+9.0012119
12:17:37193.00193.50193.00+9.0012118
12:16:14192.50193.00193.00+9.0032117
12:16:14192.50193.00193.00+9.0012114
12:16:14192.00193.00193.00+9.0062113
12:16:14192.00192.50192.50+8.5012107
12:15:35192.00192.50192.50+8.5012106
12:15:35192.50193.00192.50+8.5042105
12:10:55192.50193.00193.00+9.0012101
12:10:33192.50193.00192.50+8.5012100
12:09:27192.50193.00193.00+9.0012099
12:08:25193.00193.50193.00+9.0032098
12:07:50193.00193.50193.00+9.0012095
12:07:45192.50193.00193.00+9.0012094
12:05:20192.50193.00193.00+9.00132093
12:04:27193.00193.50193.00+9.00142080
12:03:25193.00193.50193.00+9.0012066
12:02:14193.00193.50193.00+9.0032065
12:00:27193.00193.50193.50+9.5012062
12:00:11193.00193.50193.50+9.5012061
11:59:22193.50194.00193.50+9.5022060
11:59:14193.50194.00193.50+9.5012058
11:58:16192.50193.50193.50+9.50122057
11:58:16192.50193.00193.00+9.0012045
11:58:16192.50193.00193.00+9.0012044
11:57:04192.50193.00193.00+9.0012043
11:56:48192.50193.00193.00+9.0012042
11:56:47192.50193.00193.00+9.0032041
11:56:22192.50193.50192.50+8.5012038
11:56:21192.50193.00193.00+9.0012037
11:56:21193.00193.50193.00+9.0042036
11:56:20193.00193.50193.00+9.0012032
11:56:04193.00193.50193.00+9.0012031
11:56:04193.00193.50193.00+9.0012030
11:55:46193.00193.50193.00+9.0012029
11:55:42193.00193.50193.00+9.0012028
11:55:00193.00193.50193.00+9.0012027
11:54:25193.00193.50193.00+9.0012026
11:54:24193.00193.50193.00+9.0022025
11:54:22193.00193.50193.00+9.0012023
11:54:18193.00193.50193.00+9.0012022
11:54:09193.00193.50193.00+9.0012021
11:53:54193.00193.50193.50+9.5012020
11:53:39193.00193.50193.00+9.0012019
11:52:40193.00193.50193.50+9.5012018
11:51:20193.00193.50193.50+9.5012017
11:50:07193.00193.50193.50+9.5012016
11:47:01193.00193.50193.50+9.5012015
11:45:21193.00193.50193.50+9.5012014
11:45:01193.50194.00193.50+9.50102013
11:44:49193.50194.00194.00+10.0012003
11:42:06192.50194.00194.00+10.0022002
11:42:02192.50193.00193.00+9.0012000
11:41:18192.50193.00193.00+9.0021999
11:41:18192.50193.00193.00+9.0011997
11:40:12192.50193.00193.00+9.0011996
11:37:12192.50193.00193.00+9.0011995
11:36:49192.50193.00193.00+9.00161994
11:36:49192.50193.00193.00+9.0011978
11:36:47193.00194.00193.00+9.0081977
11:35:14193.00193.50193.50+9.5011969
11:34:29193.00193.50193.50+9.5011968
11:33:50193.50194.00193.50+9.5081967
11:32:10193.00193.50193.50+9.5041959
11:31:51193.00193.50193.00+9.0011955
11:31:10193.00193.50193.00+9.0011954
11:30:12193.00193.50193.00+9.0041953
11:27:46193.00193.50193.00+9.0011949
11:26:53193.00193.50193.00+9.0011948
11:26:19192.50193.50192.50+8.5011947
11:26:16192.50193.00193.00+9.0021946
11:25:35192.50193.50192.50+8.5021944
11:25:26192.50193.50192.50+8.5011942
11:25:02192.50193.50192.50+8.5041941
11:24:54193.00193.50193.00+9.0051937
11:24:44193.00194.00193.00+9.0011932
11:24:43193.50194.00193.50+9.5011931
11:24:39193.50194.00193.50+9.5041930
11:24:39193.50194.00193.50+9.5011926
11:24:12193.50194.00193.50+9.5011925
11:24:03193.50194.00193.50+9.5011924
11:23:40193.50194.00193.50+9.5011923
11:22:43193.50194.00194.00+10.0011922
11:21:18194.00194.50194.00+10.0011921
11:21:08193.50194.00194.00+10.0021920
11:21:02193.50194.00194.00+10.0011918
11:20:56193.50194.00194.00+10.0011917
11:20:53193.50194.00194.00+10.0011916
11:20:24193.50194.00194.00+10.0011915
11:20:08193.50194.00194.00+10.0081914
11:20:08193.50194.00194.00+10.0011906
11:20:08193.50194.00194.00+10.0011905
11:19:59193.00193.50193.50+9.5011904
11:19:42193.00194.00193.00+9.0021903
11:19:34193.50194.00193.50+9.5011901
11:19:30193.50194.00193.50+9.5021900
11:19:27193.50194.00193.50+9.5021898
11:19:19193.50194.00193.50+9.5011896
11:19:13193.50194.00193.50+9.5011895
11:17:06194.00194.50194.00+10.0011894
11:17:03194.00194.50194.00+10.0011893
11:16:18194.00194.50194.00+10.0011892
11:14:55193.50194.00194.00+10.0031891
11:14:55194.00194.50194.00+10.0061888
11:13:50194.00194.50194.50+10.5011882
11:13:30194.00194.50194.50+10.5011881
11:13:30194.00194.50194.50+10.5011880
11:13:06194.50195.00194.50+10.5071879
11:12:55194.50195.00194.50+10.5011872
11:12:45194.50195.00194.50+10.5021871
11:12:32194.50195.00195.00+11.0011869
11:12:25195.00195.50195.00+11.0011868
11:12:22195.00195.50195.00+11.0011867
11:12:14194.50195.00195.00+11.0011866
11:12:11194.50195.00195.00+11.0011865
11:12:08194.50195.00195.00+11.0011864
11:12:05194.50195.00195.00+11.0011863
11:11:56195.00195.50195.00+11.00191862
11:11:53195.00195.50195.00+11.0011843
11:11:42195.00195.50195.00+11.0011842
11:11:34195.50196.00195.50+11.5031841
11:10:43195.00196.00196.00+12.0011838
11:10:39195.00195.50195.50+11.5041837
11:10:36195.00195.50195.50+11.5021833
11:10:35195.00195.50195.50+11.5011831
11:10:31195.00195.50195.50+11.5011830
11:09:47195.50196.00195.50+11.5011829
11:09:47195.50196.00195.50+11.5031828
11:09:39195.00195.50195.50+11.5021825
11:09:05195.00195.50195.50+11.5011823
11:08:54195.00195.50195.50+11.5011822
11:08:37195.00195.50195.50+11.5011821
11:08:36195.00195.50195.50+11.5011820
11:08:35195.00196.00195.00+11.0011819
11:08:34195.00195.50195.50+11.5041818
11:08:32195.00195.50195.50+11.5011814
11:08:26195.50196.00195.50+11.50101813
11:08:19195.00195.50195.50+11.5011803
11:08:06195.00195.50195.50+11.5011802
11:08:06195.00196.00195.00+11.0011801
11:08:01195.00195.50195.50+11.5011800
11:07:54195.00195.50195.50+11.5021799
11:07:52195.00196.00195.00+11.0011797
11:07:50195.00195.50195.50+11.5021796
11:07:41195.50196.00195.50+11.5011794
11:07:38195.00195.50195.50+11.5061793
11:07:38195.00195.50195.50+11.5091787
11:07:38195.00195.50195.50+11.5061778
11:07:38194.50195.00195.00+11.0081772
11:07:38194.50195.00195.00+11.0021764
11:07:38194.50195.00195.00+11.0011762
11:07:37194.50195.00195.00+11.0011761
11:07:28194.50195.00194.50+10.5011760
11:07:20194.50195.00195.00+11.0011759
11:07:08194.50195.50194.50+10.5011758
11:07:04195.00195.50194.50+10.5031757
11:07:04195.00195.50195.00+11.0021754
11:06:33194.50195.00195.00+11.0011752
11:06:30194.50195.00195.00+11.0011751
11:06:27194.50195.00195.00+11.0011750
11:06:26195.00195.50195.00+11.0011749
11:06:03194.50195.00195.00+11.0011748
11:05:42195.00195.50195.00+11.0011747
11:05:34194.50195.00195.00+11.0011746
11:05:30194.50195.00195.00+11.0021745
11:05:28195.00195.50194.50+10.5031743
11:05:28195.00195.50195.00+11.0021740
11:05:03195.00196.00196.00+12.0011738
11:05:02195.00196.00196.00+12.0011737
11:05:01195.00196.00195.00+11.0011736
11:04:59195.00195.50195.50+11.5051735
11:04:40195.00196.00195.00+11.0011730
11:04:39195.00195.50195.50+11.5011729
11:04:32194.50195.00195.00+11.0011728
11:04:32194.50195.00195.00+11.0061727
11:04:32195.00195.50195.00+11.0031721
11:04:20195.50196.00195.50+11.5011718
11:04:05194.50196.00194.50+10.5011717
11:04:03195.50196.00195.50+11.5011716
11:04:00194.50196.00196.00+12.0011715
11:04:00194.50196.00196.00+12.0011714
11:04:00195.50196.00194.50+10.50191713
11:04:00195.50196.00195.00+11.0091694
11:04:00195.50196.00195.50+11.5021685
11:03:58195.00195.50195.50+11.5021683
11:03:58195.00195.50195.50+11.50141681
11:03:53195.00195.50195.00+11.0011667
11:03:53194.50195.00195.00+11.0051666
11:03:53194.50195.00195.00+11.00221661
11:03:53194.50195.00195.00+11.00151639
11:03:53194.50195.00195.00+11.0011624
11:03:53194.50195.00195.00+11.00221623
11:03:37194.50195.00194.50+10.5011601
11:03:33194.50195.00195.00+11.0011600
11:03:30194.50195.00195.00+11.0011599
11:03:25194.50195.00195.00+11.0011598
11:03:16194.50195.00195.00+11.0031597
11:03:10194.50195.00195.00+11.0011594
11:03:05194.00194.50194.50+10.50121593
11:03:04194.00194.50194.50+10.5011581
11:03:01194.00194.50194.50+10.5061580
11:02:58193.50194.00194.00+10.0021574
11:02:58193.50194.00194.00+10.0021572
11:02:58193.50194.00194.00+10.0091570
11:02:52193.50194.00194.00+10.0021561
11:02:48193.50194.00194.00+10.0031559
11:02:48193.50194.00194.00+10.0021556
11:02:48193.50194.00194.00+10.0021554
11:02:48193.50194.00194.00+10.0011552
11:02:15193.50194.00194.00+10.0011551
11:02:15193.50194.00194.00+10.0041550
11:02:04193.00194.00194.00+10.0011546
11:02:04193.00193.50193.50+9.5061545
11:02:02193.50194.00193.50+9.5011539
11:01:59193.50194.00193.50+9.5011538
11:01:43193.50194.00193.50+9.5011537
11:01:37193.50194.00193.50+9.5011536
11:01:20193.50194.00193.50+9.5011535
11:00:46193.00193.50193.50+9.5011534
11:00:45193.00193.50193.50+9.5021533
11:00:44193.50194.00193.50+9.5021531
11:00:14193.00193.50193.50+9.5011529
10:59:56193.00194.00194.00+10.0021528
10:59:37193.00193.50193.50+9.5031526
10:59:31193.00193.50193.50+9.5051523
10:59:29193.00193.50193.00+9.0011518
10:58:49193.00193.50193.50+9.5011517
10:58:43193.00193.50193.00+9.0011516
10:58:18193.00193.50193.50+9.5011515
10:58:16193.00193.50193.50+9.5051514
10:58:13193.00193.50193.50+9.5011509
10:58:12193.00193.50193.50+9.5011508
10:57:58193.00193.50193.50+9.5011507
10:57:25193.50194.00193.50+9.5021506
10:57:25193.50194.00193.50+9.5011504
10:57:14193.00193.50193.50+9.5021503
10:57:14193.00193.50193.50+9.5011501
10:57:14193.00193.50193.50+9.5021500
10:57:09193.00193.50193.50+9.5011498
10:57:09193.50194.00193.50+9.5041497
10:56:57193.50194.00194.00+10.0011493
10:56:51193.00193.50193.50+9.5081492
10:56:50193.00193.50193.50+9.50101484
10:56:48193.00193.50193.00+9.0011474
10:56:28192.50193.00193.00+9.0011473
10:56:04192.50193.00193.00+9.0071472
10:56:02192.50193.00193.00+9.0011465
10:55:43193.00193.50193.00+9.0041464
10:55:43193.00193.50193.00+9.0011460
10:55:29193.00193.50193.00+9.0011459
10:55:28193.00193.50193.00+9.0011458
10:55:26192.50193.00193.00+9.0031457
10:55:26192.50193.00193.00+9.0041454
10:55:26192.50193.00193.00+9.0011450
10:55:26192.50193.00193.00+9.0021449
10:55:26192.50193.00193.00+9.0011447
10:55:26192.50193.00193.00+9.00101446
10:55:25192.50193.00193.00+9.0011436
10:55:25192.50193.00193.00+9.0011435
10:55:21192.50193.00193.00+9.0031434
10:55:20192.50193.00193.00+9.0011431
10:55:20192.50193.00193.00+9.00121430
10:54:57192.50193.00193.00+9.0011418
10:54:51192.50193.00193.00+9.0011417
10:54:49192.50193.00193.00+9.0011416
10:54:49192.50193.00193.00+9.0041415
10:54:48192.50193.00193.00+9.0021411
10:54:48192.50193.00193.00+9.0021409
10:54:48192.50193.00193.00+9.0011407
10:54:46192.50193.00193.00+9.0011406
10:54:38192.50193.00193.00+9.0011405
10:53:40192.00193.00192.00+8.0011404
10:53:39192.00192.50192.50+8.5011403
10:53:39192.00192.50192.50+8.5031402
10:53:39192.00192.50192.50+8.5021399
10:53:39192.00192.50192.50+8.5081397
10:53:36192.00192.50192.50+8.5011389
10:53:35192.00192.50192.50+8.5081388
10:53:35191.50192.00192.00+8.0051380
10:53:35191.50192.00192.00+8.0091375
10:53:35191.50192.00192.00+8.0031366
10:53:25191.00191.50191.50+7.50121363
10:53:23191.00191.50191.00+7.0011351
10:53:22191.00191.50191.00+7.0011350
10:53:12191.00191.50191.00+7.0011349
10:52:51191.00191.50191.00+7.0011348
10:52:07191.00191.50191.00+7.0011347
10:50:12191.00191.50191.00+7.0031346
10:49:23191.00191.50191.50+7.5011343
10:49:08191.00191.50191.50+7.5011342
10:48:55191.00191.50191.50+7.5011341
10:48:30191.00191.50191.50+7.5011340
10:48:15191.00192.00191.00+7.0011339
10:48:00191.00191.50191.50+7.5011338
10:47:57191.00191.50191.50+7.5011337
10:47:56191.00191.50191.50+7.5011336
10:47:30191.50192.00191.50+7.5011335
10:47:26191.00191.50191.50+7.5011334
10:47:23191.00191.50191.50+7.5021333
10:47:00191.50192.00191.50+7.5011331
10:46:47191.50192.00191.50+7.5051330
10:46:44191.50192.00191.50+7.5011325
10:46:43191.50192.00191.50+7.5011324
10:46:18191.50192.00191.50+7.5011323
10:46:16191.50192.00191.50+7.5011322
10:46:08191.50192.00191.50+7.5011321
10:46:05191.50192.00191.50+7.5011320
10:45:37191.50192.00191.50+7.5011319
10:45:09192.00192.50192.00+8.0081318
10:45:03192.00192.50192.00+8.0011310
10:45:01192.00192.50192.00+8.0011309
10:45:00192.00192.50192.00+8.0041308
10:44:51192.00192.50192.00+8.0011304
10:44:47192.00192.50192.00+8.0011303
10:44:45192.00192.50192.00+8.0011302
10:44:42192.00192.50192.00+8.0011301
10:44:41192.00192.50192.00+8.0011300
10:44:10192.00192.50192.00+8.0011299
10:44:03192.00192.50192.50+8.5011298
10:43:43192.00192.50192.50+8.5011297
10:42:19192.00192.50192.50+8.5021296
10:42:08192.50193.00192.50+8.5011294
10:42:04192.00192.50192.50+8.5051293
10:42:03192.00192.50192.50+8.5011288
10:42:03192.00192.50192.50+8.5011287
10:42:00192.00192.50192.50+8.5021286
10:41:58192.00192.50192.50+8.5011284
10:41:47192.00192.50192.50+8.5011283
10:41:46192.00192.50192.50+8.5011282
10:41:46192.00192.50192.50+8.5031281
10:41:43192.00192.50192.50+8.5011278
10:41:28192.50193.00192.50+8.5011277
10:41:25192.50193.00192.50+8.5021276
10:41:17192.50193.00192.50+8.5011274
10:41:12192.50193.00193.00+9.0011273
10:41:12192.50193.00193.00+9.0011272
10:41:05192.00193.00193.00+9.0011271
10:41:02192.00193.00193.00+9.0011270
10:40:54192.00192.50192.50+8.5061269
10:40:54192.00192.50192.50+8.5081263
10:40:49192.00192.50192.00+8.0011255
10:40:37191.50192.00192.00+8.0011254
10:40:35191.50192.50192.50+8.5011253
10:40:35191.50192.50192.50+8.5011252
10:40:35191.50192.50192.50+8.5011251
10:40:32191.50192.00192.00+8.0031250
10:40:32191.50192.00192.00+8.0051247
10:40:32191.50192.00192.00+8.00101242
10:40:25191.00191.50191.50+7.5011232
10:40:15191.50192.00192.00+8.0021231
10:40:15191.00192.00192.00+8.0021229
10:40:09191.00192.00192.00+8.00101227
10:40:01191.00192.00191.00+7.0021217
10:39:59191.00191.50191.50+7.5021215
10:39:28191.00192.00191.00+7.0021213
10:39:19191.50192.00191.50+7.5011211
10:39:18191.00191.50191.50+7.5011210
10:39:18191.00191.50191.50+7.5021209
10:39:16191.00191.50191.50+7.5081207
10:39:16191.00191.50191.00+7.0011199
10:39:15191.00191.50191.50+7.5011198
10:39:12191.00191.50191.50+7.5051197
10:39:12190.50191.00191.00+7.00131192
10:39:12190.50191.00191.00+7.0011179
10:39:12190.50191.00191.00+7.0011178
10:39:12190.50191.00191.00+7.0061177
10:39:12190.00191.00191.00+7.0031171
10:39:12190.00191.00191.00+7.00221168
10:39:12190.00191.00191.00+7.0021146
10:39:12190.00191.00190.00+6.0011144
10:39:10190.00191.00191.00+7.0011143
10:39:04190.00191.00191.00+7.00101142
10:38:56190.00190.50190.50+6.5011132
10:38:53190.00190.50190.50+6.5011131
10:38:15190.00190.50190.50+6.5011130
10:38:13190.00190.50190.50+6.5011129
10:38:12190.50191.00190.50+6.5011128
10:38:02190.50191.00190.50+6.5011127
10:37:54190.00190.50190.50+6.5091126
10:37:31190.50191.00190.50+6.5011117
10:37:17190.00190.50190.50+6.5011116
10:37:06190.00190.50190.50+6.5011115
10:37:04190.00191.00191.00+7.0011114
10:36:52190.50191.00190.50+6.5011113
10:36:42190.00190.50190.50+6.5011112
10:36:01190.00191.00191.00+7.0011111
10:36:00190.00190.50190.50+6.5011110
10:36:00190.00190.50190.50+6.5051109
10:36:00190.00190.50190.50+6.5031104
10:35:19190.00191.00191.00+7.0021101
10:35:17190.00191.00191.00+7.0011099
10:35:15190.00190.50190.50+6.5061098
10:35:15190.00190.50190.50+6.5091092
10:35:14189.50190.00190.00+6.0041083
10:35:14189.50190.00190.00+6.0011079
10:35:14189.50190.00190.00+6.0061078
10:35:10190.00190.50190.00+6.0011072
10:35:06189.50190.00190.00+6.0011071
10:35:04189.50190.00190.00+6.0011070
10:34:46189.50190.00190.00+6.0011069
10:34:39189.50190.00190.00+6.0011068
10:34:33189.50190.50189.50+5.5011067
10:34:25189.50190.50189.50+5.50151066
10:34:10189.50190.50189.50+5.5011051
10:34:09189.50190.00190.00+6.0061050
10:33:31190.00190.50190.00+6.0011044
10:33:26190.00190.50190.00+6.0011043
10:33:25190.00190.50190.50+6.5011042
10:33:24190.00190.50190.00+6.0011041
10:33:03190.50191.00190.50+6.5021040
10:33:02190.50191.00190.50+6.5011038
10:32:56190.50191.00190.50+6.5011037
10:32:54190.50191.00190.50+6.5011036
10:32:53190.50191.00190.50+6.5021035
10:32:53190.50191.00190.50+6.5011033
10:32:52190.50191.00190.50+6.5011032
10:32:51190.50191.00190.50+6.5011031
10:32:48190.50191.00190.50+6.5011030
10:32:48190.50191.00190.50+6.5011029
10:32:28190.50191.00191.00+7.0011028
10:32:26190.50191.00190.50+6.5011027
10:32:22190.50191.00191.00+7.0011026
10:32:21190.50191.00191.00+7.0011025
10:32:21190.50191.00191.00+7.0051024
10:32:13190.50191.00191.00+7.0011019
10:32:03190.00191.00191.00+7.0011018
10:32:01190.00190.50190.50+6.5051017
10:32:01189.50190.50190.50+6.5011012
10:32:00189.50190.00190.00+6.00391011
10:32:00189.50190.00190.00+6.0011972
10:31:59189.50190.00190.00+6.0011961
10:31:52189.50190.00189.50+5.501950
10:31:46189.00189.50189.50+5.501949
10:31:44189.00189.50189.50+5.501948
10:31:43189.00189.50189.50+5.503947
10:31:27189.00189.50189.00+5.001944
10:31:19189.00189.50189.00+5.002943
10:31:19189.00189.50189.00+5.001941
10:31:07188.50189.50189.50+5.506940
10:30:44188.50189.50189.50+5.501934
10:30:06189.50190.00189.50+5.501933
10:29:56189.50190.00189.50+5.501932
10:29:56188.50189.50189.50+5.5014931
10:29:38189.00189.50189.00+5.002917
10:29:38189.00189.50189.00+5.001915
10:29:38188.00189.00189.00+5.001914
10:29:38188.00189.00189.00+5.001913
10:29:38188.00189.00189.00+5.0010912
10:28:58188.00189.00189.00+5.002902
10:28:31188.00188.50188.50+4.501900
10:28:31188.00188.50188.50+4.504899
10:28:17188.00189.00189.00+5.001895
10:27:56188.00188.50188.50+4.501894
10:27:06188.50189.50188.50+4.501893
10:27:06188.50189.00189.00+5.0019892
10:27:06188.00189.00189.00+5.001873
10:27:06188.00188.50188.50+4.5021872
10:27:06187.50188.50188.50+4.502851
10:26:53187.50188.50187.50+3.504849
10:26:50187.50188.00188.00+4.0031845
10:26:50187.50188.00188.00+4.001814
10:26:50187.50188.00188.00+4.001813
10:26:49187.50188.00188.00+4.001812
10:26:49187.50188.00188.00+4.007811
10:26:46187.50188.00188.00+4.002804
10:26:26187.00187.50187.50+3.503802
10:26:26187.00187.50187.50+3.5010799
10:25:41187.00187.50187.50+3.501789
10:25:03187.00187.50187.50+3.501788
10:24:46187.00187.50187.50+3.503787
10:24:46187.00187.50187.50+3.502784
10:24:45187.00187.50187.50+3.501782
10:24:18187.50188.00187.50+3.503781
10:24:09187.50188.00187.50+3.501778
10:23:46187.00188.00188.00+4.005777
10:23:14187.00188.00188.00+4.001772
10:23:06187.00187.50187.50+3.505771
10:23:06186.50187.50187.50+3.501766
10:22:52186.50187.50187.50+3.501765
10:22:52186.50187.50187.50+3.502764
10:22:51186.50187.00187.50+3.507762
10:22:51186.50187.00187.00+3.002755
10:19:16186.50187.00187.00+3.001753
10:19:09186.50187.50187.50+3.501752
10:19:05186.50187.00187.00+3.002751
10:17:21186.50187.00187.00+3.001749
10:16:40186.50187.00187.00+3.001748
10:14:44186.50187.50186.50+2.509747
10:14:17187.00187.50187.00+3.001738
10:13:46187.00187.50187.00+3.001737
10:13:12187.00187.50187.00+3.001736
10:13:12187.00187.50187.00+3.005735
10:13:02187.00187.50187.00+3.001730
10:12:43187.00187.50187.50+3.501729
10:11:44187.00187.50187.50+3.501728
10:11:37187.00187.50187.50+3.501727
10:11:15187.00187.50187.50+3.506726
10:10:35187.00188.00188.00+4.001720
10:10:34187.50188.00187.50+3.505719
10:10:34187.50188.00187.50+3.501714
10:10:08187.00188.00188.00+4.002713
10:09:59187.00188.00188.00+4.001711
10:09:58187.00187.50187.50+3.504710
10:09:58187.00187.50187.50+3.5021706
10:09:57187.00187.50187.00+3.001685
10:09:01186.50187.00187.00+3.002684
10:08:20186.00187.00187.00+3.007682
10:08:19186.00186.50186.50+2.504675
10:08:19186.00186.50186.00+2.001671
10:08:19185.50186.00186.00+2.004670
10:08:19186.00186.50186.00+2.001666
10:08:19186.00186.50186.50+2.503665
10:08:19186.00186.50186.00+2.00446662
10:07:49185.50186.50186.50+2.501216
10:02:19185.50186.50186.50+2.502215
10:02:02185.50186.50186.50+2.501213
09:58:51185.00185.50185.50+1.506212
09:48:51185.00185.50185.00+1.001206
09:45:36185.00185.50185.00+1.001205
09:39:22185.00185.50185.50+1.501204
09:38:27185.00186.00185.00+1.001203
09:36:22185.00185.50185.50+1.501202
09:36:21185.50186.00185.50+1.501201
09:36:11185.50186.00185.50+1.502200
09:34:53185.50186.50185.50+1.502198
09:32:57185.50186.00185.50+1.501196
09:32:36185.50186.50185.50+1.501195
09:32:36186.00186.50186.00+2.001194
09:31:45186.50187.00186.50+2.501193
09:31:45186.50187.00186.50+2.501192
09:30:00187.00187.50187.00+3.004191
09:27:20187.00187.50187.50+3.501187
09:26:58186.50187.50187.50+3.501186
09:26:58187.00187.50187.00+3.004185
09:26:58187.00187.50187.00+3.001181
09:26:31187.00187.50187.00+3.001180
09:26:19187.00187.50187.00+3.001179
09:25:27186.50187.50187.50+3.501178
09:25:14186.50187.50187.50+3.501177
09:24:53187.50188.00187.50+3.502176
09:24:45186.50187.50187.50+3.5012174
09:24:45186.50187.00187.50+3.503162
09:24:45186.50187.00187.00+3.001159
09:24:20186.00187.00187.00+3.007158
09:24:20185.50186.50186.50+2.502151
09:24:20185.50186.00186.00+2.001149
09:24:12185.50186.00186.00+2.001148
09:22:46186.00186.50186.00+2.001147
09:22:36186.00186.50186.00+2.001146
09:21:43186.00187.00186.00+2.002145
09:21:43186.50187.00186.50+2.503143
09:19:15186.50187.00186.50+2.501140
09:19:03186.50187.00186.50+2.501139
09:18:39186.50187.50186.50+2.503138
09:18:39186.50187.50186.50+2.503135
09:18:38186.50187.50187.50+3.501132
09:18:10186.00186.50186.50+2.501131
09:18:08186.00186.50186.50+2.501130
09:17:44186.00186.50186.50+2.501129
09:17:44185.50186.00186.00+2.004128
09:17:09185.50186.00186.00+2.001124
09:17:06185.50186.00186.00+2.001123
09:17:01185.50186.00186.00+2.001122
09:17:00185.50186.00186.00+2.004121
09:16:53185.00185.50185.50+1.503117
09:16:21185.00185.50185.50+1.501114
09:15:54185.00185.50185.50+1.501113
09:15:49185.00185.50185.50+1.502112
09:15:46185.00185.50185.50+1.501110
09:14:56184.50185.50185.50+1.501109
09:14:39184.50185.00185.00+1.003108
09:14:39184.00185.00185.00+1.002105
09:11:09184.00184.50184.50+0.501103
09:10:45184.00185.00184.0001102
09:10:35184.00184.50184.50+0.501101
09:09:44184.00185.00185.00+1.002100
09:09:03184.00185.00185.50+1.50298
09:09:03184.00185.00185.00+1.00596
09:09:03184.50185.00184.50+0.50191
09:07:38184.50185.50184.50+0.50390
09:07:28184.50185.50184.50+0.50187
09:07:06185.00185.50185.00+1.00186
09:06:28185.00185.50185.00+1.00985
09:06:15185.00186.00185.00+1.00176
09:06:15185.00186.00185.00+1.00175
09:06:15185.50186.00185.50+1.50174
09:06:05185.50186.00185.50+1.50173
09:06:05185.00185.50185.50+1.50572
09:05:52185.00185.50185.50+1.50167
09:05:51185.00185.50185.50+1.50166
09:05:33185.00185.50185.50+1.50365
09:05:13185.50186.00185.50+1.50562
09:05:08185.00185.50185.50+1.50157
09:04:59185.00185.50185.50+1.50356
09:04:52185.00185.50185.00+1.00153
09:04:50185.00185.50185.50+1.50152
09:04:03185.50186.00185.50+1.50551
09:03:05185.50186.00185.50+1.50246
09:02:51185.50186.00185.50+1.50144
09:01:53184.50185.50185.50+1.50143
09:01:53184.50185.00185.00+1.00142
09:01:51184.50185.00185.00+1.00241
09:01:51185.00186.00185.00+1.00339
09:01:36184.50185.00185.00+1.00136
09:01:36184.50185.00185.00+1.00235
09:01:04183.50184.50184.50+0.501233
09:00:41183.50184.50183.50-0.50121
09:00:41183.50184.50183.50-0.50520
09:00:36184.00184.50184.000115
09:00:25183.50184.00184.000214
09:00:22183.50184.00184.000112
09:00:09----184.0001111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。