最新[公告] 台灣精材:公告本公司113年第三季財務報告董事會召開日期熱門Gogoro夜行活動董事尹崇堯現身站台

更新報價

愛山林 (2540) 建材營造上市

89.40 ▲+1.90 +2.17% 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	1,661	89.40	4	89.50	3	86.80	91.30	86.20	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.40	89.50	89.40	+1.90	2	1661
13:30:00	89.40	89.50	89.40	+1.90	61	1659
13:24:50	89.00	89.30	89.00	+1.50	1	1598
13:24:46	89.00	89.10	89.10	+1.60	1	1597
13:24:46	88.90	89.00	89.00	+1.50	2	1596
13:24:45	89.00	89.20	89.00	+1.50	2	1594
13:24:39	88.90	89.00	89.00	+1.50	2	1592
13:24:39	89.00	89.20	89.00	+1.50	1	1590
13:24:25	88.90	89.00	89.00	+1.50	1	1589
13:24:25	89.00	89.30	89.00	+1.50	3	1588
13:24:22	89.00	89.30	89.00	+1.50	4	1585
13:24:20	89.00	89.30	89.00	+1.50	2	1581
13:24:15	89.20	89.30	89.00	+1.50	2	1579
13:24:15	89.20	89.30	89.10	+1.60	4	1577
13:24:15	89.20	89.30	89.20	+1.70	3	1573
13:24:06	89.20	89.30	89.30	+1.80	1	1570
13:24:00	89.20	89.30	89.20	+1.70	5	1569
13:23:47	89.30	89.40	89.30	+1.80	2	1564
13:23:40	89.30	89.40	89.30	+1.80	1	1562
13:23:39	89.30	89.40	89.30	+1.80	1	1561
13:23:38	89.30	89.40	89.30	+1.80	2	1560
13:23:26	89.20	89.30	89.30	+1.80	3	1558
13:23:26	89.20	89.30	89.30	+1.80	1	1555
13:23:20	89.30	89.40	89.30	+1.80	2	1554
13:23:14	89.30	89.40	89.40	+1.90	1	1552
13:21:49	89.50	89.70	89.50	+2.00	1	1551
13:21:42	89.60	89.70	89.50	+2.00	3	1550
13:21:42	89.60	89.70	89.60	+2.10	2	1547
13:21:42	89.50	89.60	89.60	+2.10	2	1545
13:20:52	89.40	89.60	89.60	+2.10	7	1543
13:20:48	89.30	89.40	89.40	+1.90	1	1536
13:20:36	89.30	89.50	89.50	+2.00	1	1535
13:20:36	89.30	89.40	89.40	+1.90	1	1534
13:20:36	89.30	89.40	89.40	+1.90	7	1533
13:20:19	89.30	89.40	89.40	+1.90	1	1526
13:19:36	89.30	89.40	89.30	+1.80	1	1525
13:19:35	89.30	89.40	89.40	+1.90	1	1524
13:19:20	89.30	89.50	89.30	+1.80	1	1523
13:19:14	89.30	89.50	89.30	+1.80	1	1522
13:19:07	89.40	89.50	89.40	+1.90	1	1521
13:18:56	89.40	89.50	89.40	+1.90	1	1520
13:18:49	89.40	89.50	89.40	+1.90	1	1519
13:18:29	89.40	89.50	89.40	+1.90	1	1518
13:18:01	89.40	89.50	89.40	+1.90	2	1517
13:17:26	89.50	89.60	89.50	+2.00	5	1515
13:16:58	89.50	89.60	89.50	+2.00	1	1510
13:16:40	89.60	89.70	89.60	+2.10	1	1509
13:16:27	89.50	89.60	89.60	+2.10	23	1508
13:16:27	89.50	89.60	89.60	+2.10	1	1485
13:16:18	89.50	89.60	89.60	+2.10	1	1484
13:16:05	89.50	89.60	89.60	+2.10	1	1483
13:15:39	89.60	89.70	89.60	+2.10	2	1482
13:14:15	89.60	89.70	89.70	+2.20	1	1480
13:13:46	89.60	89.70	89.70	+2.20	1	1479
13:13:39	89.60	89.70	89.60	+2.10	1	1478
13:12:57	89.60	89.80	89.80	+2.30	1	1477
13:12:35	89.60	89.80	89.80	+2.30	1	1476
13:12:34	89.70	89.80	89.70	+2.20	1	1475
13:12:33	89.70	89.80	89.70	+2.20	5	1474
13:12:33	89.70	89.80	89.70	+2.20	1	1469
13:09:47	89.60	89.70	89.70	+2.20	1	1468
13:07:27	89.60	89.70	89.70	+2.20	1	1467
13:07:25	89.60	89.70	89.70	+2.20	1	1466
13:06:14	89.60	89.70	89.70	+2.20	1	1465
13:03:27	89.60	89.70	89.70	+2.20	1	1464
12:59:54	89.70	89.90	89.70	+2.20	1	1463
12:59:53	89.80	89.90	89.80	+2.30	2	1462
12:59:53	89.80	89.90	89.80	+2.30	1	1460
12:59:53	89.80	90.00	89.80	+2.30	3	1459
12:59:53	89.90	90.00	89.90	+2.40	11	1456
12:59:46	89.90	90.00	89.90	+2.40	1	1445
12:59:18	89.90	90.00	89.90	+2.40	1	1444
12:59:18	89.90	90.00	90.00	+2.50	1	1443
12:59:10	89.90	90.00	90.00	+2.50	1	1442
12:58:53	89.90	90.00	89.90	+2.40	1	1441
12:58:18	89.80	89.90	89.90	+2.40	6	1440
12:57:20	89.80	89.90	89.80	+2.30	1	1434
12:57:19	89.70	89.80	89.80	+2.30	4	1433
12:57:10	89.70	89.80	89.80	+2.30	1	1429
12:55:43	89.70	89.80	89.70	+2.20	1	1428
12:49:39	89.60	89.80	89.60	+2.10	1	1427
12:49:29	89.60	89.80	89.60	+2.10	1	1426
12:49:26	89.60	89.80	89.60	+2.10	1	1425
12:49:06	89.60	89.80	89.60	+2.10	1	1424
12:44:20	89.70	89.90	89.90	+2.40	1	1423
12:42:43	89.60	89.90	89.90	+2.40	1	1422
12:42:01	89.60	89.90	89.90	+2.40	1	1421
12:40:29	89.60	89.90	89.90	+2.40	2	1420
12:40:28	89.60	89.70	89.70	+2.20	1	1418
12:40:28	89.50	89.60	89.60	+2.10	8	1417
12:40:28	89.50	89.60	89.60	+2.10	12	1409
12:38:52	89.50	89.60	89.60	+2.10	1	1397
12:38:51	89.50	89.60	89.60	+2.10	2	1396
12:38:50	89.40	89.50	89.50	+2.00	1	1394
12:38:50	89.40	89.50	89.50	+2.00	4	1393
12:38:19	89.50	89.60	89.50	+2.00	8	1389
12:37:50	89.50	89.70	89.50	+2.00	1	1381
12:35:42	89.60	89.80	89.60	+2.10	1	1380
12:35:05	89.70	90.00	89.70	+2.20	1	1379
12:35:05	89.80	90.00	89.80	+2.30	7	1378
12:35:05	89.90	90.10	89.90	+2.40	5	1371
12:35:05	90.00	90.10	90.00	+2.50	11	1366
12:34:29	90.00	90.10	90.10	+2.60	2	1355
12:34:23	89.90	90.00	90.00	+2.50	2	1353
12:34:23	89.90	90.00	90.00	+2.50	1	1351
12:34:23	89.90	90.00	90.00	+2.50	5	1350
12:34:22	89.90	90.00	90.00	+2.50	2	1345
12:34:22	89.90	90.00	90.00	+2.50	1	1343
12:34:12	89.80	89.90	89.90	+2.40	1	1342
12:31:00	89.70	89.80	89.80	+2.30	3	1341
12:30:44	89.70	89.80	89.80	+2.30	2	1338
12:29:31	89.70	89.80	89.80	+2.30	1	1336
12:29:08	89.60	89.80	89.80	+2.30	1	1335
12:24:04	89.60	89.80	89.80	+2.30	1	1334
12:23:51	89.60	89.80	89.80	+2.30	1	1333
12:22:55	89.60	89.70	89.80	+2.30	5	1332
12:22:55	89.60	89.70	89.70	+2.20	5	1327
12:22:29	89.60	89.70	89.70	+2.20	1	1322
12:18:17	89.60	89.70	89.60	+2.10	6	1321
12:17:12	89.60	89.80	89.80	+2.30	1	1315
12:16:54	89.60	89.80	89.80	+2.30	1	1314
12:15:05	89.60	89.80	89.80	+2.30	1	1313
12:14:30	89.50	89.70	89.70	+2.20	2	1312
12:13:37	89.50	89.70	89.70	+2.20	1	1310
12:12:53	89.50	89.70	89.70	+2.20	1	1309
12:12:44	89.50	89.70	89.70	+2.20	1	1308
12:12:28	89.50	89.70	89.70	+2.20	1	1307
12:11:34	89.30	89.60	89.60	+2.10	1	1306
12:11:30	89.20	89.60	89.60	+2.10	1	1305
12:10:06	89.20	89.40	89.40	+1.90	6	1304
12:10:06	89.20	89.30	89.30	+1.80	1	1298
12:10:06	89.10	89.30	89.30	+1.80	1	1297
12:00:40	89.10	89.40	89.10	+1.60	1	1296
11:59:41	89.00	89.40	89.00	+1.50	1	1295
11:58:47	89.00	89.50	89.00	+1.50	1	1294
11:56:57	88.90	89.20	88.90	+1.40	1	1293
11:56:36	88.90	89.30	88.90	+1.40	1	1292
11:56:28	88.90	89.40	88.90	+1.40	1	1291
11:55:14	88.80	89.30	88.80	+1.30	1	1290
11:55:08	89.00	89.30	89.00	+1.50	1	1289
11:55:07	89.00	89.30	89.00	+1.50	1	1288
11:54:54	89.00	89.40	89.00	+1.50	1	1287
11:54:50	89.10	89.40	89.10	+1.60	1	1286
11:54:41	89.10	89.40	89.10	+1.60	1	1285
11:54:33	89.10	89.40	89.10	+1.60	1	1284
11:53:30	89.20	89.60	89.20	+1.70	1	1283
11:53:13	89.20	89.50	89.50	+2.00	1	1282
11:50:26	89.20	89.30	89.20	+1.70	1	1281
11:50:23	89.20	89.30	89.20	+1.70	4	1280
11:49:55	89.20	89.30	89.20	+1.70	1	1276
11:49:42	89.20	89.30	89.20	+1.70	10	1275
11:48:52	89.20	89.30	89.30	+1.80	1	1265
11:47:49	89.20	89.30	89.20	+1.70	1	1264
11:47:27	89.20	89.30	89.30	+1.80	1	1263
11:47:20	89.20	89.30	89.20	+1.70	1	1262
11:45:44	89.20	89.30	89.20	+1.70	1	1261
11:45:40	89.20	89.30	89.30	+1.80	1	1260
11:44:48	89.20	89.30	89.30	+1.80	2	1259
11:44:16	89.20	89.30	89.20	+1.70	1	1257
11:43:37	89.20	89.30	89.20	+1.70	1	1256
11:41:32	89.20	89.30	89.20	+1.70	1	1255
11:41:11	89.20	89.30	89.20	+1.70	1	1254
11:40:10	89.10	89.20	89.20	+1.70	1	1253
11:40:10	89.10	89.20	89.20	+1.70	2	1252
11:39:30	89.00	89.30	89.30	+1.80	1	1250
11:39:30	89.10	89.20	89.20	+1.70	1	1249
11:39:25	89.10	89.20	89.10	+1.60	1	1248
11:38:39	89.00	89.10	89.10	+1.60	1	1247
11:38:05	89.00	89.10	89.00	+1.50	1	1246
11:37:18	89.00	89.10	89.00	+1.50	1	1245
11:36:44	89.10	89.30	89.10	+1.60	3	1244
11:36:06	89.10	89.30	89.10	+1.60	2	1241
11:35:19	89.10	89.30	89.10	+1.60	2	1239
11:35:13	89.10	89.30	89.10	+1.60	1	1237
11:35:13	89.20	89.30	89.20	+1.70	3	1236
11:35:01	89.20	89.30	89.20	+1.70	1	1233
11:33:10	89.30	89.40	89.30	+1.80	3	1232
11:33:06	89.30	89.40	89.30	+1.80	1	1229
11:31:59	89.10	89.30	89.30	+1.80	1	1228
11:31:56	89.10	89.40	89.10	+1.60	1	1227
11:31:56	89.10	89.40	89.10	+1.60	1	1226
11:31:48	89.40	89.50	89.40	+1.90	6	1225
11:31:47	89.10	89.30	89.30	+1.80	4	1219
11:31:18	89.20	89.30	89.20	+1.70	5	1215
11:31:02	89.30	89.50	89.30	+1.80	1	1210
11:31:01	89.30	89.50	89.30	+1.80	1	1209
11:30:57	89.30	89.50	89.30	+1.80	1	1208
11:30:43	89.30	89.50	89.30	+1.80	1	1207
11:30:42	89.30	89.50	89.30	+1.80	3	1206
11:30:37	89.30	89.50	89.30	+1.80	1	1203
11:28:56	89.30	89.50	89.50	+2.00	1	1202
11:28:56	89.30	89.50	89.30	+1.80	1	1201
11:28:52	89.30	89.50	89.30	+1.80	1	1200
11:27:41	89.40	89.50	89.40	+1.90	1	1199
11:26:49	89.40	89.70	89.40	+1.90	2	1198
11:26:49	89.40	89.70	89.40	+1.90	1	1196
11:25:46	89.40	89.70	89.40	+1.90	1	1195
11:24:44	89.40	89.70	89.40	+1.90	1	1194
11:22:48	89.50	89.70	89.50	+2.00	1	1193
11:22:41	89.50	89.70	89.50	+2.00	1	1192
11:22:37	89.50	89.70	89.50	+2.00	1	1191
11:22:17	89.50	89.70	89.50	+2.00	1	1190
11:21:10	89.50	89.70	89.50	+2.00	1	1189
11:20:30	89.50	89.70	89.50	+2.00	1	1188
11:19:36	89.50	89.70	89.50	+2.00	1	1187
11:18:25	89.60	89.70	89.60	+2.10	2	1186
11:18:24	89.60	89.80	89.60	+2.10	1	1184
11:18:15	89.70	89.80	89.70	+2.20	1	1183
11:17:11	89.60	89.70	89.70	+2.20	1	1182
11:16:41	89.50	89.70	89.70	+2.20	3	1181
11:16:30	89.50	89.70	89.50	+2.00	1	1178
11:16:20	89.50	89.70	89.50	+2.00	1	1177
11:14:13	89.50	89.70	89.50	+2.00	1	1176
11:13:26	89.50	89.70	89.50	+2.00	1	1175
11:12:06	89.50	89.70	89.50	+2.00	1	1174
11:10:58	89.50	89.70	89.70	+2.20	1	1173
11:10:52	89.50	89.60	89.70	+2.20	1	1172
11:10:52	89.50	89.60	89.60	+2.10	1	1171
11:10:22	89.50	89.60	89.50	+2.00	1	1170
11:10:01	89.60	89.70	89.60	+2.10	1	1169
11:09:12	89.60	89.70	89.60	+2.10	1	1168
11:07:55	89.50	89.80	89.50	+2.00	1	1167
11:07:16	89.50	89.80	89.50	+2.00	1	1166
11:06:01	89.60	89.70	89.60	+2.10	3	1165
11:05:49	89.60	89.70	89.60	+2.10	1	1162
11:05:31	89.60	89.70	89.60	+2.10	1	1161
11:05:15	89.60	89.70	89.60	+2.10	1	1160
11:04:39	89.60	89.70	89.70	+2.20	1	1159
11:04:11	89.60	89.70	89.60	+2.10	1	1158
11:03:42	89.60	89.70	89.60	+2.10	1	1157
11:01:38	89.50	89.80	89.50	+2.00	1	1156
11:01:06	89.50	89.80	89.50	+2.00	1	1155
11:00:23	89.50	89.60	89.60	+2.10	1	1154
10:59:32	89.60	89.80	89.60	+2.10	1	1153
10:58:02	89.50	89.80	89.50	+2.00	1	1152
10:57:43	89.80	89.90	89.80	+2.30	3	1151
10:57:43	89.80	89.90	89.80	+2.30	1	1148
10:57:25	89.80	89.90	89.80	+2.30	1	1147
10:56:18	89.50	89.80	89.80	+2.30	2	1146
10:55:25	89.80	89.90	89.80	+2.30	4	1144
10:55:18	89.90	90.10	89.90	+2.40	2	1140
10:55:18	90.00	90.10	90.00	+2.50	4	1138
10:55:18	90.00	90.10	90.00	+2.50	1	1134
10:54:55	90.00	90.10	90.00	+2.50	1	1133
10:54:38	89.90	90.00	90.00	+2.50	1	1132
10:54:32	89.80	90.00	90.00	+2.50	2	1131
10:54:29	89.80	90.00	90.00	+2.50	1	1129
10:54:26	89.80	90.00	90.00	+2.50	1	1128
10:54:23	89.80	90.00	90.00	+2.50	3	1127
10:54:11	89.80	90.00	90.00	+2.50	3	1124
10:53:12	89.80	90.00	89.80	+2.30	1	1121
10:52:28	89.80	90.00	90.00	+2.50	2	1120
10:51:50	89.80	90.00	89.80	+2.30	1	1118
10:51:07	89.80	90.00	89.80	+2.30	1	1117
10:49:24	89.70	90.00	90.00	+2.50	1	1116
10:49:02	89.80	90.00	89.80	+2.30	1	1115
10:48:46	89.80	90.00	89.80	+2.30	1	1114
10:46:55	89.80	90.00	89.80	+2.30	1	1113
10:46:54	89.80	89.90	89.90	+2.40	1	1112
10:46:39	89.70	89.80	89.80	+2.30	1	1111
10:46:30	89.60	89.70	89.70	+2.20	1	1110
10:46:30	89.60	89.70	89.70	+2.20	1	1109
10:46:30	89.60	89.70	89.70	+2.20	12	1108
10:46:30	89.50	89.60	89.60	+2.10	2	1096
10:46:11	89.50	89.60	89.50	+2.00	2	1094
10:46:07	89.50	89.60	89.50	+2.00	1	1092
10:45:41	89.50	89.60	89.50	+2.00	1	1091
10:44:50	89.50	89.60	89.50	+2.00	2	1090
10:44:49	89.50	89.60	89.50	+2.00	1	1088
10:43:32	89.50	89.60	89.50	+2.00	3	1087
10:42:56	89.50	89.60	89.50	+2.00	1	1084
10:42:43	89.50	89.60	89.50	+2.00	1	1083
10:42:36	89.50	89.60	89.50	+2.00	1	1082
10:41:45	89.50	89.60	89.60	+2.10	1	1081
10:40:37	89.50	89.60	89.50	+2.00	1	1080
10:40:07	89.40	89.50	89.50	+2.00	1	1079
10:39:41	89.30	89.50	89.50	+2.00	1	1078
10:39:31	89.40	89.50	89.40	+1.90	1	1077
10:39:26	89.40	89.50	89.50	+2.00	1	1076
10:39:03	89.40	89.50	89.50	+2.00	1	1075
10:38:49	89.40	89.50	89.50	+2.00	1	1074
10:38:31	89.40	89.50	89.40	+1.90	1	1073
10:38:11	89.40	89.50	89.50	+2.00	1	1072
10:37:57	89.30	89.40	89.40	+1.90	2	1071
10:37:54	89.30	89.40	89.30	+1.80	1	1069
10:37:33	89.30	89.40	89.30	+1.80	1	1068
10:36:54	89.30	89.40	89.30	+1.80	1	1067
10:36:32	89.30	89.50	89.30	+1.80	1	1066
10:36:27	89.30	89.50	89.30	+1.80	1	1065
10:36:25	89.30	89.50	89.30	+1.80	1	1064
10:35:45	89.30	89.50	89.30	+1.80	1	1063
10:35:19	89.30	89.60	89.30	+1.80	1	1062
10:35:15	89.30	89.60	89.30	+1.80	1	1061
10:34:19	89.40	89.50	89.40	+1.90	1	1060
10:34:14	89.40	89.50	89.40	+1.90	1	1059
10:33:53	89.20	89.60	89.20	+1.70	2	1058
10:33:21	89.40	89.60	89.40	+1.90	1	1056
10:33:18	89.50	89.70	89.00	+1.50	5	1055
10:33:18	89.50	89.70	89.10	+1.60	8	1050
10:33:18	89.50	89.70	89.20	+1.70	3	1042
10:33:18	89.50	89.70	89.40	+1.90	6	1039
10:33:18	89.50	89.70	89.50	+2.00	3	1033
10:32:13	89.40	89.60	89.40	+1.90	1	1030
10:32:13	89.40	89.70	89.40	+1.90	1	1029
10:32:04	89.60	89.70	89.60	+2.10	1	1028
10:32:00	89.60	89.70	89.60	+2.10	2	1027
10:32:00	89.60	89.70	89.60	+2.10	1	1025
10:31:45	89.70	89.90	89.70	+2.20	12	1024
10:30:16	89.70	89.90	89.70	+2.20	1	1012
10:30:13	89.70	89.90	89.70	+2.20	1	1011
10:30:13	89.70	89.90	89.70	+2.20	1	1010
10:30:13	89.70	89.90	89.70	+2.20	10	1009
10:30:08	89.70	90.00	89.70	+2.20	1	999
10:29:51	89.70	90.00	90.00	+2.50	1	998
10:29:49	89.70	90.00	90.00	+2.50	1	997
10:29:10	89.70	90.00	90.00	+2.50	1	996
10:28:58	89.80	90.00	89.80	+2.30	1	995
10:28:01	89.70	90.00	89.70	+2.20	1	994
10:27:52	89.80	90.00	89.80	+2.30	2	993
10:27:50	89.90	90.00	89.90	+2.40	1	991
10:27:12	89.80	90.00	89.80	+2.30	1	990
10:26:23	89.50	89.80	89.80	+2.30	1	989
10:26:23	89.50	89.60	89.60	+2.10	2	988
10:26:05	89.40	89.50	89.50	+2.00	5	986
10:25:55	89.40	89.50	89.40	+1.90	1	981
10:24:45	89.60	89.80	89.60	+2.10	3	980
10:24:26	89.60	90.00	89.60	+2.10	1	977
10:24:06	89.70	90.00	89.70	+2.20	2	976
10:24:06	89.70	90.10	89.70	+2.20	1	974
10:23:50	89.80	90.10	89.80	+2.30	1	973
10:23:38	89.80	90.00	90.00	+2.50	1	972
10:23:31	89.80	90.00	90.00	+2.50	1	971
10:23:22	89.90	90.10	89.90	+2.40	3	970
10:23:22	90.00	90.10	90.00	+2.50	3	967
10:22:43	90.00	90.10	90.10	+2.60	1	964
10:22:01	90.00	90.10	90.00	+2.50	1	963
10:21:56	90.00	90.10	90.00	+2.50	1	962
10:21:42	90.00	90.10	90.00	+2.50	1	961
10:21:01	90.00	90.10	90.00	+2.50	1	960
10:19:37	90.00	90.30	90.00	+2.50	1	959
10:19:34	90.00	90.20	90.20	+2.70	1	958
10:19:26	90.00	90.10	90.10	+2.60	1	957
10:19:24	89.90	90.00	90.00	+2.50	1	956
10:19:24	89.90	90.00	90.00	+2.50	6	955
10:19:24	90.00	90.10	90.00	+2.50	1	949
10:19:19	90.00	90.10	90.00	+2.50	2	948
10:17:56	90.00	90.10	90.00	+2.50	1	946
10:17:35	90.00	90.10	90.00	+2.50	1	945
10:17:31	90.00	90.10	90.00	+2.50	1	944
10:17:19	90.00	90.10	90.00	+2.50	1	943
10:16:09	90.00	90.10	90.00	+2.50	1	942
10:15:35	90.00	90.10	90.00	+2.50	1	941
10:15:26	90.00	90.10	90.00	+2.50	1	940
10:15:15	89.90	90.10	89.90	+2.40	1	939
10:14:50	89.80	90.10	89.80	+2.30	1	938
10:14:47	89.80	90.10	89.80	+2.30	2	937
10:14:44	89.80	90.10	89.80	+2.30	1	935
10:14:23	89.80	90.00	89.80	+2.30	1	934
10:14:21	89.80	90.00	89.80	+2.30	1	933
10:14:11	89.80	90.10	89.80	+2.30	1	932
10:14:11	90.00	90.10	90.00	+2.50	17	931
10:13:59	90.10	90.20	90.10	+2.60	6	914
10:13:59	90.20	90.30	90.20	+2.70	6	908
10:13:59	90.20	90.30	90.20	+2.70	1	902
10:13:20	90.20	90.30	90.20	+2.70	2	901
10:13:19	90.20	90.30	90.20	+2.70	1	899
10:13:05	90.20	90.30	90.20	+2.70	1	898
10:13:05	90.10	90.20	90.20	+2.70	1	897
10:12:29	90.20	90.40	90.20	+2.70	1	896
10:12:29	90.20	90.40	90.20	+2.70	2	895
10:12:26	90.20	90.30	90.30	+2.80	3	893
10:12:00	90.10	90.20	90.20	+2.70	1	890
10:11:47	90.10	90.30	90.10	+2.60	1	889
10:11:45	90.10	90.30	90.10	+2.60	1	888
10:11:44	90.10	90.20	90.20	+2.70	1	887
10:11:14	90.10	90.40	90.10	+2.60	1	886
10:10:49	90.30	90.40	90.30	+2.80	1	885
10:10:49	90.30	90.40	90.30	+2.80	8	884
10:10:49	90.30	90.40	90.30	+2.80	1	876
10:10:10	90.30	90.40	90.30	+2.80	1	875
10:09:55	90.30	90.40	90.30	+2.80	1	874
10:09:50	90.30	90.40	90.30	+2.80	1	873
10:09:46	90.30	90.40	90.30	+2.80	2	872
10:09:42	90.20	90.40	90.20	+2.70	1	870
10:09:42	90.30	90.40	90.30	+2.80	2	869
10:09:30	90.30	90.40	90.30	+2.80	1	867
10:09:23	90.30	90.40	90.30	+2.80	2	866
10:09:18	90.30	90.40	90.30	+2.80	1	864
10:09:08	90.30	90.50	90.30	+2.80	1	863
10:08:41	90.30	90.70	90.30	+2.80	1	862
10:08:31	90.50	90.60	90.50	+3.00	2	861
10:08:31	90.50	90.60	90.50	+3.00	1	859
10:08:31	90.50	90.60	90.50	+3.00	1	858
10:08:31	90.50	90.70	90.50	+3.00	1	857
10:08:30	90.60	90.70	90.60	+3.10	8	856
10:08:30	90.60	90.70	90.60	+3.10	8	848
10:07:51	90.60	90.70	90.70	+3.20	1	840
10:07:47	90.60	90.70	90.70	+3.20	1	839
10:07:45	90.70	90.80	90.70	+3.20	1	838
10:07:45	90.70	90.80	90.70	+3.20	1	837
10:07:38	90.70	90.80	90.70	+3.20	1	836
10:07:26	90.60	90.80	90.60	+3.10	1	835
10:07:21	90.50	90.60	90.60	+3.10	1	834
10:07:17	90.60	90.70	90.60	+3.10	2	833
10:07:17	90.60	90.70	90.60	+3.10	1	831
10:07:08	90.60	90.70	90.60	+3.10	1	830
10:07:08	90.60	90.80	90.60	+3.10	1	829
10:07:03	90.70	90.80	90.70	+3.20	1	828
10:07:01	90.60	90.90	90.60	+3.10	1	827
10:06:52	90.60	90.90	90.60	+3.10	1	826
10:06:52	90.60	90.90	90.60	+3.10	1	825
10:06:51	90.60	91.00	90.60	+3.10	1	824
10:06:51	90.70	91.00	90.70	+3.20	9	823
10:06:51	91.00	91.10	91.00	+3.50	1	814
10:06:50	90.80	91.10	90.80	+3.30	2	813
10:06:45	90.80	91.10	91.10	+3.60	4	811
10:06:44	90.90	91.20	90.90	+3.40	5	807
10:06:44	91.00	91.20	91.00	+3.50	3	802
10:06:44	91.00	91.30	91.30	+3.80	1	799
10:06:43	91.00	91.30	91.30	+3.80	1	798
10:06:36	91.30	91.40	91.30	+3.80	1	797
10:06:36	90.90	91.20	91.30	+3.80	2	796
10:06:36	90.90	91.20	91.20	+3.70	2	794
10:06:33	90.80	91.30	91.30	+3.80	1	792
10:06:31	90.70	91.20	91.20	+3.70	1	791
10:06:28	90.70	91.20	91.20	+3.70	2	790
10:06:27	90.70	90.90	90.90	+3.40	1	788
10:06:27	90.80	90.90	90.80	+3.30	3	787
10:06:27	90.80	91.10	91.10	+3.60	3	784
10:06:27	90.90	91.10	90.90	+3.40	1	781
10:06:27	90.80	91.10	90.80	+3.30	1	780
10:06:26	90.80	90.90	90.90	+3.40	1	779
10:06:25	90.80	91.00	91.00	+3.50	2	778
10:06:14	90.90	91.00	90.90	+3.40	1	776
10:06:10	90.90	91.10	90.90	+3.40	1	775
10:06:10	90.90	91.10	90.90	+3.40	2	774
10:06:08	90.70	91.00	91.00	+3.50	3	772
10:06:08	90.90	91.00	90.90	+3.40	1	769
10:06:07	90.60	91.00	91.00	+3.50	1	768
10:06:00	90.90	91.30	90.90	+3.40	2	767
10:06:00	91.10	91.40	91.10	+3.60	1	765
10:06:00	90.80	91.30	91.30	+3.80	1	764
10:05:55	90.60	91.10	91.10	+3.60	2	763
10:05:54	90.60	91.00	91.00	+3.50	1	761
10:05:48	90.60	91.10	90.60	+3.10	1	760
10:05:45	90.60	91.10	90.60	+3.10	1	759
10:05:43	90.60	91.00	91.00	+3.50	2	758
10:05:41	90.20	91.20	90.20	+2.70	2	756
10:05:41	90.20	91.10	91.10	+3.60	1	754
10:05:40	90.20	91.20	91.20	+3.70	1	753
10:05:40	90.10	90.30	91.20	+3.70	13	752
10:05:40	90.10	90.30	91.10	+3.60	12	739
10:05:40	90.10	90.30	91.00	+3.50	31	727
10:05:40	90.10	90.30	90.90	+3.40	3	696
10:05:40	90.10	90.30	90.80	+3.30	8	693
10:05:40	90.10	90.30	90.70	+3.20	8	685
10:05:40	90.10	90.30	90.60	+3.10	13	677
10:05:40	90.10	90.30	90.50	+3.00	25	664
10:05:40	90.10	90.30	90.40	+2.90	6	639
10:05:40	90.10	90.30	90.30	+2.80	1	633
10:05:37	90.10	90.40	90.10	+2.60	1	632
10:05:32	90.20	90.40	90.20	+2.70	1	631
10:05:27	90.20	90.40	90.20	+2.70	1	630
10:05:21	90.10	90.20	90.20	+2.70	1	629
10:05:10	90.10	90.20	90.20	+2.70	1	628
10:05:04	90.00	90.10	90.10	+2.60	1	627
10:05:01	90.00	90.10	90.10	+2.60	1	626
10:05:00	90.00	90.10	90.10	+2.60	1	625
10:04:55	90.00	90.10	90.00	+2.50	1	624
10:04:43	90.00	90.10	90.10	+2.60	1	623
10:04:42	90.00	90.10	90.00	+2.50	1	622
10:04:38	90.10	90.20	90.00	+2.50	1	621
10:04:38	90.10	90.20	90.10	+2.60	1	620
10:04:28	90.00	90.20	90.00	+2.50	1	619
10:04:16	90.00	90.30	90.00	+2.50	1	618
10:04:05	90.10	90.30	90.00	+2.50	1	617
10:04:05	90.10	90.30	90.10	+2.60	1	616
10:04:03	90.20	90.40	90.20	+2.70	5	615
10:04:02	90.30	90.40	90.30	+2.80	10	610
10:03:58	90.30	90.50	90.50	+3.00	1	600
10:03:55	90.30	90.50	90.30	+2.80	1	599
10:03:51	90.30	90.50	90.50	+3.00	1	598
10:03:39	90.40	90.50	90.50	+3.00	2	597
10:03:38	90.40	90.50	90.40	+2.90	3	595
10:03:35	90.40	90.50	90.50	+3.00	1	592
10:03:34	90.40	90.50	90.40	+2.90	1	591
10:03:27	90.30	90.50	90.50	+3.00	10	590
10:03:20	90.30	90.50	90.50	+3.00	1	580
10:03:12	90.30	90.50	90.50	+3.00	1	579
10:03:09	90.40	90.50	90.40	+2.90	1	578
10:03:02	90.30	90.50	90.50	+3.00	2	577
10:03:01	90.40	90.50	90.30	+2.80	1	575
10:03:01	90.40	90.50	90.40	+2.90	1	574
10:03:00	90.30	90.40	90.40	+2.90	2	573
10:02:50	90.40	90.50	90.40	+2.90	1	571
10:02:48	90.40	90.50	90.40	+2.90	1	570
10:02:44	90.40	90.50	90.40	+2.90	1	569
10:02:40	90.40	90.50	90.40	+2.90	1	568
10:02:38	90.30	90.40	90.40	+2.90	1	567
10:02:36	90.40	90.50	90.40	+2.90	3	566
10:02:34	90.40	90.50	90.50	+3.00	1	563
10:02:31	90.40	90.50	90.40	+2.90	1	562
10:02:30	90.40	90.50	90.50	+3.00	3	561
10:02:30	90.40	90.50	90.50	+3.00	2	558
10:02:27	90.40	90.50	90.40	+2.90	7	556
10:02:27	90.30	90.40	90.40	+2.90	3	549
10:02:26	90.30	90.40	90.40	+2.90	1	546
10:02:25	90.30	90.40	90.40	+2.90	1	545
10:02:25	90.30	90.40	90.40	+2.90	1	544
10:02:25	90.30	90.40	90.40	+2.90	1	543
10:02:19	90.20	90.40	90.40	+2.90	5	542
10:02:19	90.30	90.40	90.40	+2.90	1	537
10:02:16	90.30	90.40	90.40	+2.90	3	536
10:02:15	90.30	90.40	90.40	+2.90	1	533
10:02:12	90.20	90.40	90.40	+2.90	2	532
10:02:10	90.20	90.40	90.40	+2.90	1	530
10:02:08	90.20	90.40	90.40	+2.90	1	529
10:02:07	90.20	90.40	90.40	+2.90	3	528
10:02:05	90.20	90.40	90.40	+2.90	1	525
10:02:04	90.30	90.40	90.30	+2.80	1	524
10:02:03	90.20	90.40	90.40	+2.90	1	523
10:02:02	90.20	90.40	90.40	+2.90	1	522
10:02:01	90.20	90.40	90.40	+2.90	2	521
10:01:57	90.20	90.30	90.30	+2.80	2	519
10:01:56	90.10	90.20	90.20	+2.70	4	517
10:01:56	90.10	90.20	90.10	+2.60	1	513
10:01:53	90.00	90.20	90.20	+2.70	1	512
10:01:51	90.00	90.10	90.10	+2.60	1	511
10:01:51	90.00	90.20	90.20	+2.70	2	510
10:01:48	90.00	90.20	89.90	+2.40	3	508
10:01:48	90.00	90.20	90.00	+2.50	2	505
10:01:48	90.00	90.20	90.20	+2.70	4	503
10:01:47	90.00	90.10	90.10	+2.60	3	499
10:01:47	89.90	90.00	90.00	+2.50	21	496
10:01:47	89.90	90.00	90.00	+2.50	5	475
10:01:43	89.90	90.00	90.00	+2.50	2	470
10:01:42	89.80	89.90	89.90	+2.40	6	468
10:01:37	89.80	89.90	89.80	+2.30	1	462
10:01:37	89.60	89.70	89.80	+2.30	2	461
10:01:37	89.60	89.70	89.70	+2.20	1	459
10:01:37	89.70	89.80	89.70	+2.20	4	458
10:01:34	89.70	89.80	89.80	+2.30	1	454
10:01:29	89.60	89.80	89.80	+2.30	1	453
10:01:13	89.50	89.70	89.70	+2.20	1	452
10:01:09	89.50	89.80	89.80	+2.30	1	451
10:00:55	89.70	89.80	89.70	+2.20	1	450
10:00:54	89.50	89.80	89.80	+2.30	1	449
10:00:47	89.80	89.90	89.80	+2.30	2	448
10:00:46	89.50	89.80	89.80	+2.30	2	446
10:00:43	89.50	89.80	89.50	+2.00	1	444
10:00:39	89.50	89.80	89.80	+2.30	1	443
10:00:38	89.50	89.60	89.60	+2.10	2	442
10:00:38	89.70	89.80	89.70	+2.20	1	440
10:00:37	89.50	89.70	89.70	+2.20	1	439
10:00:21	89.40	89.70	89.70	+2.20	1	438
09:59:49	89.40	89.70	89.70	+2.20	1	437
09:59:48	89.60	89.70	89.60	+2.10	1	436
09:59:42	89.40	89.60	89.60	+2.10	1	435
09:59:40	89.40	89.50	89.50	+2.00	1	434
09:59:25	89.30	89.70	89.30	+1.80	1	433
09:59:25	89.30	89.50	89.50	+2.00	2	432
09:59:12	89.30	89.50	89.50	+2.00	1	430
09:59:10	89.30	89.50	89.30	+1.80	2	429
09:58:57	89.30	89.80	89.30	+1.80	1	427
09:58:51	89.20	89.50	89.50	+2.00	2	426
09:58:48	89.50	89.70	89.50	+2.00	1	424
09:58:48	89.50	89.70	89.50	+2.00	2	423
09:58:47	89.60	89.80	89.60	+2.10	1	421
09:58:47	89.40	89.60	89.60	+2.10	1	420
09:58:43	89.60	89.80	89.60	+2.10	1	419
09:58:42	89.50	89.80	89.50	+2.00	1	418
09:58:41	89.40	89.50	89.50	+2.00	1	417
09:58:40	89.30	89.50	89.50	+2.00	2	416
09:58:38	89.40	89.50	89.40	+1.90	1	414
09:58:37	89.40	89.50	89.50	+2.00	1	413
09:58:35	89.40	89.50	89.40	+1.90	1	412
09:58:35	89.40	89.50	89.50	+2.00	2	411
09:58:33	89.30	89.50	89.50	+2.00	4	409
09:58:31	89.30	89.40	89.40	+1.90	1	405
09:58:15	89.10	89.30	89.30	+1.80	1	404
09:58:15	89.00	89.30	89.30	+1.80	24	403
09:58:15	88.80	89.10	89.30	+1.80	7	379
09:58:15	88.80	89.10	89.20	+1.70	2	372
09:58:15	88.80	89.10	89.10	+1.60	1	370
09:58:14	88.80	89.00	89.00	+1.50	9	369
09:58:14	88.70	89.00	89.00	+1.50	2	360
09:58:07	88.70	88.90	88.90	+1.40	4	358
09:58:05	88.40	88.60	88.60	+1.10	1	354
09:58:03	88.60	88.80	88.80	+1.30	5	353
09:58:03	88.50	88.70	88.70	+1.20	2	348
09:58:03	88.50	88.70	88.70	+1.20	2	346
09:58:03	88.40	88.70	88.70	+1.20	5	344
09:57:56	88.20	88.60	88.60	+1.10	10	339
09:57:56	88.20	88.50	88.50	+1.00	1	329
09:57:36	88.20	88.50	88.50	+1.00	2	328
09:57:36	88.10	88.50	88.50	+1.00	5	326
09:57:30	88.10	88.40	88.40	+0.90	2	321
09:56:34	88.30	88.40	88.30	+0.80	2	319
09:56:31	88.30	88.40	88.30	+0.80	1	317
09:56:27	88.30	88.40	88.30	+0.80	1	316
09:56:21	88.30	88.40	88.30	+0.80	1	315
09:56:08	88.30	88.40	88.30	+0.80	2	314
09:55:35	88.10	88.30	88.30	+0.80	2	312
09:54:33	88.10	88.30	88.30	+0.80	2	310
09:54:33	88.10	88.30	88.30	+0.80	1	308
09:54:26	88.00	88.20	88.30	+0.80	1	307
09:54:26	88.00	88.20	88.20	+0.70	2	306
09:54:25	88.00	88.20	88.00	+0.50	1	304
09:54:22	88.00	88.10	88.10	+0.60	2	303
09:54:21	88.00	88.10	88.10	+0.60	1	301
09:53:16	88.00	88.10	88.00	+0.50	1	300
09:53:10	88.00	88.10	88.10	+0.60	1	299
09:52:43	87.80	88.00	88.00	+0.50	5	298
09:52:20	87.80	88.00	87.80	+0.30	1	293
09:50:14	87.80	88.00	87.80	+0.30	1	292
09:50:12	87.80	88.00	87.80	+0.30	1	291
09:49:01	87.70	88.00	88.00	+0.50	1	290
09:48:07	87.60	88.10	87.60	+0.10	1	289
09:47:06	87.80	88.20	87.80	+0.30	1	288
09:46:01	87.80	88.20	87.80	+0.30	1	287
09:45:33	88.00	88.20	88.00	+0.50	1	286
09:45:22	88.00	88.20	88.00	+0.50	1	285
09:45:22	88.20	88.30	88.20	+0.70	1	284
09:44:37	88.20	88.30	88.20	+0.70	1	283
09:44:28	88.20	88.40	88.40	+0.90	1	282
09:44:26	88.20	88.50	88.20	+0.70	2	281
09:44:01	88.30	88.50	88.30	+0.80	1	279
09:43:08	88.20	88.30	88.30	+0.80	3	278
09:42:18	88.20	88.30	88.30	+0.80	1	275
09:41:58	88.00	88.30	88.30	+0.80	1	274
09:41:25	88.00	88.20	88.20	+0.70	4	273
09:41:25	87.90	88.20	88.20	+0.70	1	269
09:41:16	87.90	88.10	88.10	+0.60	4	268
09:41:16	87.90	88.10	88.10	+0.60	1	264
09:41:15	87.90	88.10	88.10	+0.60	2	263
09:39:31	87.70	88.00	88.00	+0.50	2	261
09:39:28	87.60	88.00	88.00	+0.50	1	259
09:38:38	87.90	88.10	87.90	+0.40	3	258
09:38:22	87.80	88.00	88.00	+0.50	6	255
09:38:22	87.70	87.90	87.90	+0.40	2	249
09:38:22	87.60	87.80	87.80	+0.30	7	247
09:37:50	87.60	87.80	87.60	+0.10	1	240
09:35:56	87.50	87.60	87.60	+0.10	5	239
09:32:23	87.60	87.70	87.60	+0.10	1	234
09:32:03	87.70	87.80	87.70	+0.20	1	233
09:30:55	87.60	87.80	87.80	+0.30	1	232
09:30:55	87.60	87.70	87.70	+0.20	1	231
09:30:25	87.70	87.80	87.70	+0.20	1	230
09:30:25	87.70	87.80	87.70	+0.20	1	229
09:28:16	87.80	88.00	87.80	+0.30	1	228
09:28:12	87.80	88.00	87.80	+0.30	1	227
09:25:22	87.90	88.10	87.90	+0.40	2	226
09:25:00	88.00	88.10	88.00	+0.50	1	224
09:24:09	88.00	88.20	88.00	+0.50	1	223
09:24:09	88.00	88.20	88.20	+0.70	1	222
09:24:09	88.10	88.20	88.10	+0.60	5	221
09:21:40	88.10	88.20	88.10	+0.60	1	216
09:21:17	88.00	88.10	88.10	+0.60	4	215
09:21:17	88.00	88.10	88.10	+0.60	1	211
09:21:17	88.00	88.10	88.10	+0.60	3	210
09:21:17	87.90	88.10	88.10	+0.60	5	207
09:21:17	87.80	88.00	88.00	+0.50	6	202
09:21:17	87.80	87.90	87.90	+0.40	2	196
09:20:34	87.80	87.90	87.80	+0.30	1	194
09:20:18	87.80	87.90	87.80	+0.30	1	193
09:19:54	87.80	87.90	87.90	+0.40	1	192
09:19:48	87.80	87.90	87.90	+0.40	1	191
09:19:00	87.50	87.90	87.90	+0.40	2	190
09:18:59	87.50	87.80	87.80	+0.30	1	188
09:18:10	87.50	87.90	87.90	+0.40	1	187
09:18:05	87.50	87.80	87.80	+0.30	1	186
09:16:49	87.50	87.90	87.90	+0.40	1	185
09:16:37	87.60	88.00	87.60	+0.10	2	184
09:16:27	87.70	88.00	87.70	+0.20	1	182
09:16:17	87.70	87.90	87.90	+0.40	1	181
09:14:59	88.00	88.10	88.00	+0.50	1	180
09:14:51	87.70	88.00	88.00	+0.50	5	179
09:14:41	88.00	88.10	88.00	+0.50	3	174
09:14:41	88.00	88.10	88.00	+0.50	1	171
09:14:41	87.70	88.00	88.00	+0.50	1	170
09:14:29	88.00	88.10	88.00	+0.50	4	169
09:14:29	87.80	88.00	88.00	+0.50	6	165
09:14:23	87.80	88.00	88.00	+0.50	1	159
09:14:23	87.80	88.00	88.00	+0.50	5	158
09:14:14	87.80	87.90	87.90	+0.40	1	153
09:14:14	87.80	87.90	87.90	+0.40	1	152
09:14:14	87.70	87.80	87.80	+0.30	4	151
09:14:12	87.50	87.70	87.70	+0.20	2	147
09:14:01	87.50	87.60	87.60	+0.10	1	145
09:13:59	87.40	87.50	87.50	0	2	144
09:13:45	87.40	87.50	87.50	0	1	142
09:12:46	87.30	87.40	87.40	-0.10	1	141
09:12:29	87.40	87.50	87.40	-0.10	2	140
09:12:29	87.50	87.60	87.50	0	1	138
09:12:29	87.40	87.50	87.50	0	1	137
09:11:25	87.30	87.60	87.60	+0.10	1	136
09:11:23	87.30	87.60	87.60	+0.10	2	135
09:11:04	87.30	87.50	87.50	0	2	133
09:10:42	87.10	87.40	87.40	-0.10	1	131
09:10:38	86.90	87.40	87.40	-0.10	1	130
09:10:37	86.90	87.40	87.40	-0.10	1	129
09:10:26	86.90	87.40	87.40	-0.10	1	128
09:10:25	87.00	87.50	87.00	-0.50	1	127
09:10:24	86.90	87.30	87.50	0	4	126
09:10:24	86.90	87.30	87.40	-0.10	2	122
09:10:24	86.90	87.30	87.30	-0.20	4	120
09:09:57	86.80	86.90	86.90	-0.60	1	116
09:09:21	86.80	86.90	86.90	-0.60	1	115
09:08:27	86.90	87.00	87.00	-0.50	1	114
09:08:26	86.80	86.90	86.90	-0.60	1	113
09:08:25	86.80	86.90	86.90	-0.60	2	112
09:07:42	86.90	87.00	86.90	-0.60	1	110
09:07:05	86.70	86.80	86.80	-0.70	4	109
09:06:34	86.70	86.80	86.70	-0.80	1	105
09:06:31	86.80	86.90	86.80	-0.70	1	104
09:06:31	86.80	86.90	86.80	-0.70	1	103
09:05:32	86.90	87.20	86.90	-0.60	3	102
09:05:25	87.00	87.30	87.00	-0.50	3	99
09:05:02	87.10	87.30	87.10	-0.40	3	96
09:05:01	87.20	87.40	87.20	-0.30	3	93
09:05:01	87.30	87.50	87.30	-0.20	2	90
09:04:52	87.40	87.50	87.40	-0.10	2	88
09:04:40	87.40	87.50	87.40	-0.10	1	86
09:04:37	87.30	87.40	87.40	-0.10	1	85
09:04:35	87.20	87.40	87.40	-0.10	1	84
09:04:09	87.00	87.20	87.20	-0.30	1	83
09:04:09	86.90	87.00	87.00	-0.50	2	82
09:04:09	86.90	87.10	87.10	-0.40	2	80
09:04:09	86.90	87.00	87.00	-0.50	1	78
09:04:09	86.80	86.90	86.90	-0.60	1	77
09:03:23	86.90	87.10	86.90	-0.60	1	76
09:03:23	86.90	87.20	86.90	-0.60	1	75
09:03:20	87.10	87.20	87.10	-0.40	1	74
09:03:20	87.10	87.30	87.10	-0.40	1	73
09:03:14	87.20	87.40	87.20	-0.30	1	72
09:03:12	87.30	87.40	87.30	-0.20	2	71
09:03:09	87.30	87.50	87.30	-0.20	1	69
09:02:29	86.80	87.30	87.30	-0.20	2	68
09:02:27	86.60	87.00	87.00	-0.50	1	66
09:02:27	86.60	87.00	87.00	-0.50	1	65
09:02:26	86.50	86.80	87.00	-0.50	6	64
09:02:26	86.50	86.80	86.90	-0.60	2	58
09:02:26	86.50	86.80	86.80	-0.70	2	56
09:02:25	86.50	86.60	86.60	-0.90	1	54
09:02:02	86.60	86.90	86.60	-0.90	2	53
09:02:02	86.70	86.90	86.70	-0.80	1	51
09:02:02	86.70	86.90	86.70	-0.80	1	50
09:01:47	86.70	87.00	86.70	-0.80	1	49
09:01:47	86.80	87.00	86.80	-0.70	2	48
09:01:47	86.70	86.90	86.90	-0.60	1	46
09:01:42	86.70	86.80	86.80	-0.70	1	45
09:01:42	86.60	86.70	86.70	-0.80	1	44
09:01:36	86.50	86.60	86.60	-0.90	1	43
09:01:31	86.30	86.60	86.60	-0.90	1	42
09:01:31	86.20	86.30	86.30	-1.20	1	41
09:01:30	86.20	86.60	86.20	-1.30	1	40
09:01:16	86.30	86.60	86.30	-1.20	2	39
09:01:02	86.40	86.80	86.40	-1.10	3	37
09:00:33	86.40	86.90	86.90	-0.60	1	34
09:00:33	86.40	86.60	86.60	-0.90	1	33
09:00:33	86.40	86.60	86.60	-0.90	1	32
09:00:33	86.30	86.60	86.60	-0.90	1	31
09:00:24	86.10	86.60	86.60	-0.90	1	30
09:00:24	86.10	86.30	86.30	-1.20	2	29
09:00:20	86.00	86.30	86.30	-1.20	1	27
09:00:20	86.00	86.30	86.30	-1.20	1	26
09:00:19	86.20	86.50	86.20	-1.30	3	25
09:00:17	86.50	86.80	86.50	-1.00	2	22
09:00:17	86.50	86.80	86.50	-1.00	1	20
09:00:17	86.50	86.80	86.50	-1.00	2	19
09:00:17	86.60	86.90	86.60	-0.90	2	17
09:00:17	86.70	86.90	86.70	-0.80	2	15
09:00:17	86.80	86.90	86.80	-0.70	2	13
09:00:17	--	--	86.80	-0.70	11	11

　

其他人也逛...

DJI NEO 暢飛套裝

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

麥當勞大麥克即享券

Marshall Emberton II 藍牙喇叭 - 奶油白

揪愛儲值-儲值5,000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Plus (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 1000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值15, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

LANCOME蘭蔻超未來肌因賦活露 100ml

【能源盤後】伊朗恐透過代理人...

友達ADR1日下跌0.035美元跌幅0....

我的自選股

即時重大訊息

‧聯電ADR1日上漲0.22美元漲幅3.2...
‧日月光投控ADR1日上漲0.32美元...
‧中華電信ADR1日上漲0.18美元漲...

加密貨幣

比特幣BTC	69458.45	-758.45	-1.08%
以太幣ETH	2488.49	-27.38	-1.09%
瑞波幣XRP	0.509668	0.00	0.08%
比特幣現金BCH	346.53	-11.69	-3.26%
萊特幣LTC	69.21	0.01	0.01%
卡達幣ADA	0.351910	0.01	2.94%
波場幣TRX	0.166102	0.00	-1.23%
恆星幣XLM	0.092383	0.00	-0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。