愛山林  (2540) 建材營造 上市

96.70 ▲+3.10 +3.31% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 1,001 96.70 6 97.10 2 93.60 97.50 92.80 93.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:01:0197.1097.4097.40+3.8021021
13:00:2396.8097.4097.50+3.9021019
13:00:2396.8097.4097.40+3.8011017
13:00:2396.7097.1097.40+3.8051016
13:00:2396.7097.1097.20+3.6051011
13:00:2396.7097.1097.10+3.5021006
13:00:0796.7097.0097.00+3.4011004
13:00:0696.7096.9096.90+3.3011003
12:59:2796.7097.0096.70+3.1011002
12:58:4396.7097.1096.70+3.1011001
12:58:1897.0097.2096.70+3.1011000
12:58:1897.0097.2097.00+3.401999
12:58:0897.1097.2097.10+3.502998
12:58:0297.2097.4097.20+3.603996
12:58:0197.2097.4097.20+3.601993
12:57:5997.2097.4097.20+3.601992
12:57:5997.2097.4097.20+3.602991
12:57:5897.2097.4097.20+3.602989
12:57:4297.2097.4097.20+3.601987
12:57:1797.2097.4097.40+3.803986
12:57:1597.2097.4097.40+3.801983
12:56:2797.1097.5097.50+3.901982
12:56:2297.1097.5097.50+3.901981
12:56:1197.0097.2097.20+3.601980
12:56:0397.0097.2097.20+3.601979
12:55:5196.7097.0097.00+3.407978
12:55:5196.7096.9096.90+3.302971
12:55:0696.4096.8096.80+3.201969
12:55:0696.4096.6096.60+3.005968
12:54:0296.3096.6096.60+3.001963
12:53:2096.3096.7096.80+3.201962
12:53:2096.3096.7096.70+3.101961
12:53:0296.2096.7096.70+3.101960
12:53:0296.2096.5096.60+3.002959
12:53:0296.2096.5096.50+2.901957
12:52:5296.2096.5096.20+2.601956
12:52:5196.2096.5096.50+2.902955
12:52:4396.2096.5096.50+2.903953
12:52:3496.1096.2096.50+2.903950
12:52:3496.1096.2096.40+2.803947
12:52:3496.1096.2096.20+2.601944
12:52:3096.3096.4096.20+2.605943
12:52:3096.3096.4096.30+2.701938
12:52:2496.2096.4096.40+2.801937
12:52:2196.2096.5096.50+2.905936
12:52:2096.2096.4096.40+2.805931
12:50:5496.2096.5096.50+2.901926
12:50:3396.0096.5096.00+2.402925
12:50:3296.0096.5096.00+2.401923
12:50:2196.0096.5096.00+2.401922
12:50:0996.5096.6096.50+2.901921
12:50:0996.6096.7096.60+3.005920
12:50:0996.6096.7096.60+3.002915
12:50:0596.6096.7096.60+3.001913
12:50:0596.6096.7096.60+3.001912
12:49:4096.7096.8096.70+3.101911
12:48:4496.6096.8096.80+3.201910
12:48:1296.6096.8096.80+3.201909
12:47:3996.6096.7096.70+3.101908
12:47:1896.4097.0097.00+3.403907
12:47:1896.3096.8096.80+3.2013904
12:47:1796.2096.7096.70+3.101891
12:47:0996.2096.5096.50+2.906890
12:47:0996.1096.4096.40+2.803884
12:47:0996.1096.4096.40+2.802881
12:47:0996.1096.3096.30+2.701879
12:47:0496.2096.3096.20+2.601878
12:46:3796.2096.3096.20+2.601877
12:46:1996.2096.3096.20+2.601876
12:45:5896.0096.2096.20+2.602875
12:45:5896.0096.2096.20+2.601873
12:45:0695.9096.2096.20+2.601872
12:45:0695.9096.2096.20+2.601871
12:45:0196.1096.2096.10+2.501870
12:44:5195.9096.1096.10+2.501869
12:43:3796.0096.1096.10+2.502868
12:42:3496.1096.3096.10+2.502866
12:42:1995.8096.1096.10+2.501864
12:42:1995.8096.0096.00+2.402863
12:42:1395.8096.0096.00+2.403861
12:42:0095.8096.0096.00+2.401858
12:42:0095.8096.0096.00+2.401857
12:42:0095.8095.9095.90+2.301856
12:42:0095.8095.9095.90+2.302855
12:40:5695.6095.8095.80+2.204853
12:40:5695.6095.7095.70+2.101849
12:40:4695.5095.8095.50+1.902848
12:40:3995.5095.7095.70+2.102846
12:40:3995.4095.6095.60+2.002844
12:40:1795.1095.6095.60+2.003842
12:40:0695.4095.6095.40+1.804839
12:40:0695.4095.6095.40+1.802835
12:40:0695.5095.6095.50+1.902833
12:40:0695.4095.5095.50+1.901831
12:39:4395.4095.6095.60+2.002830
12:39:0995.4095.6095.60+2.001828
12:38:0695.4095.7095.70+2.101827
12:37:4495.4095.7095.70+2.101826
12:37:3695.4095.7095.70+2.101825
12:37:1895.1095.7095.70+2.102824
12:37:1895.1095.7095.70+2.103822
12:37:1895.6095.7095.60+2.005819
12:37:1895.1095.5095.60+2.003814
12:37:1895.1095.5095.50+1.902811
12:37:1595.1095.4095.40+1.801809
12:37:1595.1095.3095.30+1.701808
12:37:1295.1095.2095.20+1.604807
12:37:0694.9095.2095.20+1.601803
12:36:4194.9095.1095.10+1.502802
12:36:4094.9095.0095.00+1.405800
12:36:4094.9095.0095.00+1.402795
12:36:4094.9095.0095.00+1.401793
12:36:4094.9095.0095.00+1.4011792
12:36:4094.9095.0095.00+1.402781
12:36:4094.9095.0095.00+1.402779
12:36:4094.9095.0095.00+1.408777
12:36:4094.9095.0095.00+1.406769
12:36:4094.9095.0095.00+1.401763
12:36:4094.9095.0095.00+1.4010762
12:36:4094.9095.0095.00+1.408752
12:36:2394.7094.8094.90+1.306744
12:36:2394.7094.8094.80+1.202738
12:35:2094.7094.8094.80+1.201736
12:35:2094.6094.8094.80+1.202735
12:34:4394.6094.9094.90+1.301733
12:34:2594.6094.8094.80+1.205732
12:34:1494.6094.8094.80+1.202727
12:34:1494.6094.7094.70+1.1013725
12:34:1494.5094.6094.60+1.003712
12:34:1494.5094.6094.60+1.005709
12:34:1394.5094.6094.60+1.002704
12:33:2194.5094.6094.50+0.902702
12:33:2194.5094.6094.50+0.901700
12:33:2194.3094.5094.50+0.902699
12:33:0394.3094.5094.50+0.901697
12:32:4694.3094.5094.50+0.903696
12:32:4694.3094.5094.50+0.905693
12:32:3994.2094.4094.40+0.804688
12:32:3694.2094.3094.30+0.709684
12:31:3194.0094.2094.20+0.608675
12:31:1894.0094.2094.00+0.403667
12:31:1693.9094.0094.00+0.401664
12:31:1593.9094.1094.10+0.501663
12:31:1593.9094.1094.10+0.501662
12:31:1593.9094.1094.10+0.504661
12:31:1494.0094.1094.00+0.405657
12:31:0294.0094.1094.00+0.401652
12:30:1993.8094.0094.00+0.404651
12:30:1393.8093.9093.90+0.301647
12:30:0493.8094.0094.00+0.401646
12:24:3693.8093.9093.90+0.302645
12:21:2393.8093.9093.90+0.301643
11:55:2093.9094.0093.90+0.302642
11:49:5693.9094.0094.00+0.401640
11:49:0693.9094.1093.90+0.303639
11:47:3893.9094.0094.00+0.402636
11:44:0293.9094.0094.00+0.402634
11:44:0293.5093.9093.90+0.302632
11:42:3893.7094.0094.00+0.401630
11:39:2993.7094.0094.00+0.401629
11:38:3293.7094.0094.00+0.401628
11:38:3293.7094.0094.00+0.401627
11:38:2193.7094.0094.00+0.401626
11:38:2193.7094.0094.00+0.401625
11:37:3093.7093.9093.90+0.308624
11:37:2893.7093.8093.80+0.204616
11:37:2393.6093.7093.70+0.101612
11:37:2393.6093.7093.70+0.102611
11:37:1393.4093.6093.6005609
11:37:0293.4093.5093.50-0.101604
11:35:5893.2093.5093.50-0.101603
11:35:0193.1093.5093.50-0.101602
11:33:4893.0093.3093.30-0.304601
11:33:4893.0093.3093.00-0.605597
11:33:4893.0093.3093.30-0.30421592
11:33:4893.1093.3093.10-0.507171
11:27:1193.2093.5093.20-0.401164
11:26:4893.3093.5093.30-0.302163
11:26:4893.4093.5093.40-0.203161
11:26:4893.4093.5093.40-0.201158
11:26:4793.4093.5093.40-0.205157
11:26:3793.4093.5093.40-0.203152
11:24:0093.5093.6093.50-0.101149
11:21:3093.5093.6093.50-0.103148
11:03:0593.5093.6093.50-0.101145
11:02:5093.5093.6093.50-0.101144
10:52:0493.4093.5093.50-0.101143
10:52:0493.5093.6093.50-0.101142
10:34:3493.4093.6093.40-0.202141
10:27:2293.4093.6093.40-0.201139
10:25:5893.5093.6093.40-0.203138
10:25:5893.5093.6093.50-0.101135
10:25:3893.5093.6093.6001134
10:20:1993.4093.6093.6005133
10:18:2493.5093.6093.50-0.102128
10:13:2893.6093.8093.6004126
10:12:0093.6093.8093.6001122
10:11:2493.6093.7093.70+0.101121
10:05:3093.5093.6093.6001120
10:04:3393.4093.6093.6001119
10:01:3393.2093.6093.6002118
10:00:4393.1093.5093.50-0.101116
09:59:4993.1093.3093.30-0.302115
09:56:3692.9093.0093.00-0.601113
09:53:2292.9093.0093.00-0.601112
09:48:5592.8093.0092.80-0.801111
09:48:2992.8093.0092.80-0.801110
09:48:1792.9093.0092.90-0.701109
09:47:2792.9093.0092.90-0.701108
09:46:4093.0093.2093.00-0.604107
09:46:4093.1093.2093.10-0.501103
09:46:4093.1093.2093.10-0.501102
09:46:4093.1093.2093.10-0.501101
09:46:2393.1093.2093.10-0.501100
09:45:5293.1093.2093.10-0.50199
09:42:4193.2093.5093.20-0.40298
09:42:3693.3093.4093.30-0.30496
09:42:3693.4093.5093.40-0.20792
09:42:3693.4093.5093.40-0.20185
09:42:3693.4093.5093.40-0.20184
09:42:3693.5093.6093.50-0.10583
09:42:3693.5093.6093.50-0.10178
09:40:0393.5093.6093.50-0.10177
09:35:4993.5093.6093.600176
09:34:0293.4093.5093.50-0.10375
09:26:3193.4093.6093.40-0.20272
09:24:3493.4093.5093.50-0.10170
09:22:3893.4093.5093.50-0.10169
09:22:3893.4093.5093.50-0.10168
09:19:0693.4093.6093.40-0.20167
09:19:0693.4093.6093.40-0.20266
09:12:5193.4093.8093.40-0.20164
09:12:5093.6093.8093.600563
09:12:5093.6093.8093.600758
09:12:3193.4093.8093.40-0.20151
09:12:2293.4093.6093.40-0.20150
09:10:3893.6094.0093.600149
09:10:3893.6094.0093.600548
09:10:3893.8094.0093.80+0.20243
09:10:0793.7094.0093.70+0.10141
09:10:0793.8094.0093.80+0.20240
09:10:0394.0094.2094.00+0.40138
09:09:5194.0094.2094.00+0.40337
09:08:0594.0094.2094.00+0.40234
09:07:3094.0094.2094.00+0.40132
09:06:0594.0094.2094.00+0.40131
09:05:4594.0094.2094.00+0.40130
09:04:4894.0094.2094.00+0.40129
09:04:3094.0094.2094.00+0.40228
09:04:0394.0094.2094.20+0.60126
09:02:4294.2094.6094.20+0.60225
09:02:2994.0094.2094.20+0.60223
09:02:2794.0094.2094.20+0.60321
09:02:1394.0094.2094.20+0.60118
09:01:2494.2094.5094.20+0.60217
09:00:5094.5094.6094.50+0.90515
09:00:5094.0094.5094.50+0.90510
09:00:4994.0094.4094.40+0.8015
09:00:2493.6094.0094.00+0.4024
09:00:07----93.60022
 
加密貨幣
比特幣BTC 70420.64 965.30 1.39%
以太幣ETH 3557.55 57.43 1.64%
瑞波幣XRP 0.620528 0.01 1.40%
比特幣現金BCH 574.99 35.20 6.52%
萊特幣LTC 94.61 0.93 1.00%
卡達幣ADA 0.650282 0.00 0.28%
波場幣TRX 0.120573 0.00 0.91%
恆星幣XLM 0.139160 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。