愛山林 (2540) 建材營造上市

53.50 ▲+0.50 +0.94% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,163	53.50	112	53.60	61	53.30	53.60	52.60	53.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.50	53.60	53.50	+0.50	223	1163
13:24:59	52.90	53.40	52.90	-0.10	2	940
13:24:30	52.90	53.20	52.90	-0.10	2	938
13:24:24	53.20	53.40	53.20	+0.20	3	936
13:24:16	52.90	53.20	53.20	+0.20	2	933
13:24:10	53.00	53.20	53.00	0	1	931
13:24:01	53.00	53.30	53.00	0	1	930
13:23:30	53.30	53.40	53.00	0	33	929
13:23:30	53.30	53.40	53.10	+0.10	3	896
13:23:30	53.30	53.40	53.20	+0.20	6	893
13:23:30	53.30	53.40	53.30	+0.30	8	887
13:22:18	53.40	53.50	53.40	+0.40	1	879
13:22:13	53.40	53.50	53.40	+0.40	1	878
13:22:05	53.40	53.50	53.40	+0.40	1	877
13:22:01	53.40	53.50	53.40	+0.40	1	876
13:21:54	53.40	53.50	53.40	+0.40	1	875
13:21:48	53.40	53.50	53.40	+0.40	4	874
13:21:40	53.40	53.50	53.40	+0.40	1	870
13:20:17	53.40	53.50	53.40	+0.40	1	869
13:19:53	53.40	53.50	53.40	+0.40	1	868
13:19:51	53.40	53.50	53.40	+0.40	5	867
13:19:27	53.40	53.50	53.40	+0.40	1	862
13:18:08	53.40	53.50	53.50	+0.50	3	861
13:18:03	53.40	53.50	53.40	+0.40	2	858
13:17:27	53.40	53.50	53.50	+0.50	1	856
13:17:25	53.50	53.60	53.50	+0.50	10	855
13:16:54	53.40	53.50	53.50	+0.50	4	845
13:16:50	53.40	53.50	53.50	+0.50	1	841
13:15:47	53.50	53.60	53.50	+0.50	1	840
13:15:46	53.50	53.60	53.50	+0.50	1	839
13:15:34	53.50	53.60	53.50	+0.50	1	838
13:15:22	53.50	53.60	53.50	+0.50	1	837
13:15:11	53.40	53.50	53.50	+0.50	3	836
13:14:40	53.30	53.50	53.50	+0.50	3	833
13:13:36	53.10	53.50	53.50	+0.50	11	830
13:13:26	53.40	53.50	53.40	+0.40	2	819
13:13:15	53.50	53.60	53.50	+0.50	1	817
13:13:15	53.50	53.60	53.60	+0.60	1	816
13:12:59	53.50	53.60	53.50	+0.50	1	815
13:12:59	53.40	53.50	53.50	+0.50	11	814
13:12:55	53.40	53.50	53.50	+0.50	1	803
13:12:44	53.30	53.40	53.40	+0.40	2	802
13:12:44	53.20	53.30	53.30	+0.30	21	800
13:12:38	53.10	53.20	53.20	+0.20	2	779
13:10:10	53.10	53.20	53.20	+0.20	2	777
13:10:10	53.10	53.20	53.20	+0.20	1	775
13:08:52	53.10	53.30	53.30	+0.30	1	774
13:08:52	53.40	53.50	53.00	0	15	773
13:08:52	53.40	53.50	53.10	+0.10	11	758
13:08:52	53.40	53.50	53.20	+0.20	9	747
13:08:52	53.40	53.50	53.30	+0.30	8	738
13:08:52	53.40	53.50	53.40	+0.40	7	730
13:07:21	53.40	53.50	53.50	+0.50	1	723
13:06:55	53.40	53.50	53.50	+0.50	1	722
13:06:47	53.50	53.60	53.50	+0.50	1	721
13:06:14	53.40	53.50	53.50	+0.50	1	720
13:06:14	53.50	53.60	53.50	+0.50	10	719
13:05:56	53.50	53.60	53.50	+0.50	2	709
13:04:58	53.50	53.60	53.50	+0.50	1	707
13:04:19	53.50	53.60	53.50	+0.50	1	706
13:02:42	53.50	53.60	53.50	+0.50	2	705
13:02:07	53.30	53.50	53.50	+0.50	13	703
13:02:07	53.20	53.40	53.40	+0.40	16	690
13:01:58	53.10	53.30	53.30	+0.30	4	674
13:01:29	53.10	53.30	53.30	+0.30	7	670
13:00:56	53.20	53.30	53.20	+0.20	1	663
13:00:43	53.20	53.30	53.20	+0.20	4	662
13:00:20	53.10	53.20	53.20	+0.20	2	658
13:00:13	53.10	53.20	53.20	+0.20	1	656
12:59:35	53.10	53.20	53.10	+0.10	5	655
12:58:57	53.00	53.10	53.10	+0.10	4	650
12:55:56	53.00	53.10	53.00	0	1	646
12:55:56	52.90	53.00	53.00	0	3	645
12:53:34	52.90	53.10	52.90	-0.10	4	642
12:50:58	52.90	53.10	52.90	-0.10	2	638
12:50:42	53.00	53.10	53.00	0	4	636
12:50:42	53.00	53.10	53.00	0	1	632
12:47:59	52.90	53.10	53.10	+0.10	1	631
12:45:25	52.90	53.00	53.00	0	3	630
12:44:29	52.90	53.00	53.00	0	1	627
12:42:34	52.80	52.90	52.90	-0.10	3	626
12:40:46	52.80	52.90	52.80	-0.20	5	623
12:38:38	52.80	52.90	52.90	-0.10	1	618
12:34:08	52.70	52.80	52.80	-0.20	2	617
12:34:08	52.70	52.80	52.80	-0.20	2	615
12:28:16	52.70	52.80	52.80	-0.20	1	613
12:26:03	52.70	52.80	52.70	-0.30	5	612
12:25:39	52.70	52.80	52.80	-0.20	1	607
12:24:19	52.70	52.80	52.80	-0.20	1	606
12:20:38	52.70	52.80	52.70	-0.30	10	605
12:17:47	52.70	52.80	52.80	-0.20	1	595
12:16:08	52.70	52.80	52.80	-0.20	1	594
12:16:07	52.70	52.80	52.80	-0.20	1	593
12:15:00	52.70	52.80	52.80	-0.20	1	592
12:14:35	52.70	52.80	52.80	-0.20	1	591
12:13:48	52.70	52.80	52.80	-0.20	2	590
11:59:34	52.70	52.80	52.70	-0.30	2	588
11:56:38	52.70	52.90	52.70	-0.30	2	586
11:56:31	52.70	52.80	52.80	-0.20	1	584
11:56:25	52.80	52.90	52.80	-0.20	1	583
11:56:11	52.80	52.90	52.80	-0.20	1	582
11:56:11	52.80	52.90	52.80	-0.20	1	581
11:55:00	52.60	52.80	52.80	-0.20	1	580
11:54:50	52.60	52.70	52.70	-0.30	1	579
11:52:51	52.60	52.80	52.60	-0.40	1	578
11:50:44	52.70	52.80	52.70	-0.30	4	577
11:50:44	52.60	52.70	52.70	-0.30	6	573
11:40:15	52.60	52.70	52.70	-0.30	1	567
11:39:27	52.60	52.70	52.70	-0.30	1	566
11:37:37	52.60	52.70	52.70	-0.30	1	565
11:36:03	52.60	52.70	52.70	-0.30	1	564
11:35:27	52.60	52.70	52.70	-0.30	5	563
11:28:59	52.70	52.90	52.70	-0.30	9	558
11:28:50	52.70	52.90	52.90	-0.10	1	549
11:26:24	52.70	52.90	52.90	-0.10	1	548
11:25:00	52.70	52.80	52.80	-0.20	1	547
11:21:59	52.70	52.80	52.70	-0.30	2	546
11:21:59	52.60	52.70	52.70	-0.30	2	544
11:21:59	52.60	52.70	52.70	-0.30	4	542
11:21:59	52.60	52.70	52.70	-0.30	1	538
11:21:40	52.60	52.70	52.70	-0.30	1	537
11:18:45	52.60	52.70	52.60	-0.40	2	536
11:13:39	52.50	52.60	52.60	-0.40	2	534
11:11:55	52.60	52.70	52.60	-0.40	1	532
11:11:52	52.60	52.70	52.60	-0.40	13	531
11:10:06	52.70	52.90	52.70	-0.30	5	518
11:08:27	52.60	52.70	52.70	-0.30	1	513
11:07:28	52.60	52.70	52.70	-0.30	1	512
11:06:15	52.60	52.70	52.70	-0.30	1	511
11:06:01	52.60	52.70	52.70	-0.30	1	510
11:04:22	52.70	52.90	52.70	-0.30	6	509
11:00:02	52.60	52.90	52.60	-0.40	19	503
10:59:44	52.70	52.90	52.70	-0.30	4	484
10:59:37	52.90	53.00	52.70	-0.30	12	480
10:59:37	52.90	53.00	52.80	-0.20	27	468
10:59:37	52.90	53.00	52.90	-0.10	4	441
10:59:32	52.90	53.00	53.00	0	1	437
10:55:04	52.90	53.00	53.00	0	11	436
10:55:03	52.80	52.90	52.90	-0.10	2	425
10:55:03	52.90	53.00	52.90	-0.10	8	423
10:53:03	52.80	52.90	52.90	-0.10	4	415
10:53:03	52.90	53.00	52.90	-0.10	6	411
10:52:50	52.90	53.00	53.00	0	5	405
10:52:46	52.90	53.00	53.00	0	10	400
10:51:35	52.90	53.00	53.00	0	2	390
10:50:51	52.90	53.00	53.00	0	1	388
10:50:28	52.80	53.00	53.00	0	1	387
10:49:18	52.80	52.90	52.90	-0.10	4	386
10:49:10	52.80	52.90	52.90	-0.10	1	382
10:49:00	52.90	53.00	52.90	-0.10	5	381
10:48:51	52.90	53.00	53.00	0	1	376
10:48:15	52.90	53.00	53.00	0	1	375
10:46:14	52.80	53.00	52.80	-0.20	1	374
10:41:59	52.90	53.00	52.80	-0.20	3	373
10:41:59	52.90	53.00	52.90	-0.10	13	370
10:38:21	52.90	53.00	52.90	-0.10	1	357
10:33:27	52.90	53.00	53.00	0	1	356
10:31:50	53.00	53.30	53.00	0	3	355
10:31:26	53.00	53.30	53.00	0	1	352
10:30:56	53.20	53.30	53.20	+0.20	3	351
10:30:56	53.20	53.30	53.20	+0.20	4	348
10:28:00	53.00	53.30	53.00	0	1	344
10:28:00	52.90	53.00	53.00	0	40	343
10:28:00	53.00	53.10	53.00	0	3	303
10:26:41	53.00	53.10	53.10	+0.10	1	300
10:21:27	53.20	53.30	53.20	+0.20	1	299
10:20:40	53.10	53.30	53.30	+0.30	2	298
10:20:16	53.30	53.40	53.30	+0.30	5	296
10:20:16	53.30	53.40	53.30	+0.30	4	291
10:10:31	53.20	53.30	53.20	+0.20	1	287
10:08:35	53.10	53.20	53.20	+0.20	3	286
10:08:35	53.10	53.20	53.20	+0.20	4	283
10:08:34	53.10	53.20	53.20	+0.20	2	279
10:08:34	53.10	53.20	53.20	+0.20	9	277
10:06:01	53.10	53.20	53.10	+0.10	2	268
10:04:07	53.10	53.20	53.10	+0.10	1	266
10:02:50	53.10	53.20	53.20	+0.20	1	265
10:01:09	53.10	53.20	53.20	+0.20	1	264
10:01:09	53.10	53.20	53.10	+0.10	1	263
10:00:07	53.10	53.20	53.10	+0.10	2	262
09:58:23	53.10	53.20	53.10	+0.10	2	260
09:58:23	53.00	53.10	53.10	+0.10	3	258
09:58:13	52.90	53.10	52.90	-0.10	5	255
09:54:25	53.00	53.20	53.00	0	3	250
09:52:06	53.00	53.20	53.00	0	1	247
09:52:02	53.00	53.20	53.00	0	2	246
09:51:21	53.00	53.20	53.00	0	1	244
09:51:19	53.00	53.10	53.10	+0.10	1	243
09:48:25	52.90	53.10	52.90	-0.10	1	242
09:47:28	52.90	53.10	52.90	-0.10	5	241
09:47:21	52.90	53.00	53.00	0	6	236
09:47:21	53.00	53.10	53.00	0	4	230
09:47:20	53.00	53.10	53.00	0	1	226
09:46:33	53.00	53.10	53.00	0	3	225
09:46:15	53.00	53.10	53.10	+0.10	1	222
09:45:57	53.20	53.40	53.20	+0.20	14	221
09:44:48	53.20	53.30	53.30	+0.30	5	207
09:40:51	53.20	53.30	53.20	+0.20	1	202
09:39:41	53.20	53.30	53.30	+0.30	3	201
09:38:48	53.20	53.30	53.30	+0.30	1	198
09:38:26	53.20	53.30	53.30	+0.30	1	197
09:38:20	53.20	53.30	53.30	+0.30	2	196
09:35:51	53.20	53.30	53.20	+0.20	1	194
09:35:50	53.00	53.20	53.20	+0.20	3	193
09:32:38	53.00	53.10	53.10	+0.10	2	190
09:32:01	52.90	53.00	53.00	0	2	188
09:31:35	52.90	53.10	52.90	-0.10	1	186
09:29:47	52.80	53.10	52.80	-0.20	1	185
09:29:47	53.00	53.30	52.60	-0.40	1	184
09:29:47	53.00	53.30	52.70	-0.30	8	183
09:29:47	53.00	53.30	52.80	-0.20	11	175
09:29:47	53.00	53.30	52.90	-0.10	5	164
09:29:47	53.00	53.30	53.00	0	5	159
09:29:28	53.20	53.30	52.80	-0.20	4	154
09:29:28	53.20	53.30	52.90	-0.10	8	150
09:29:28	53.20	53.30	53.00	0	7	142
09:29:28	53.20	53.30	53.10	+0.10	8	135
09:29:28	53.20	53.30	53.20	+0.20	3	127
09:28:20	53.10	53.20	53.20	+0.20	1	124
09:24:00	53.00	53.10	53.10	+0.10	1	123
09:23:11	53.00	53.10	53.00	0	1	122
09:23:03	53.00	53.10	53.10	+0.10	1	121
09:21:34	52.90	53.00	53.00	0	1	120
09:20:58	52.90	53.00	53.00	0	1	119
09:20:19	52.90	53.00	53.00	0	1	118
09:19:37	52.90	53.00	53.00	0	1	117
09:19:22	52.90	53.00	53.00	0	1	116
09:19:07	52.90	53.00	53.00	0	1	115
09:19:03	52.90	53.00	53.00	0	1	114
09:18:53	52.90	53.00	53.00	0	2	113
09:18:43	52.90	53.00	53.00	0	2	111
09:17:20	52.80	53.10	52.80	-0.20	2	109
09:16:34	52.90	53.10	52.80	-0.20	2	107
09:16:34	52.90	53.10	52.90	-0.10	1	105
09:16:32	53.00	53.10	53.00	0	1	104
09:15:49	53.00	53.20	53.00	0	1	103
09:15:49	53.00	53.10	53.00	0	5	102
09:15:01	52.90	53.00	53.00	0	1	97
09:14:51	52.90	53.00	53.00	0	1	96
09:14:37	53.00	53.10	53.00	0	1	95
09:14:33	52.90	53.00	53.00	0	3	94
09:13:36	52.90	53.00	53.00	0	1	91
09:13:21	53.00	53.10	53.00	0	1	90
09:12:40	53.00	53.10	53.00	0	8	89
09:12:07	53.00	53.10	53.10	+0.10	1	81
09:11:09	53.20	53.40	53.10	+0.10	3	80
09:11:09	53.20	53.40	53.20	+0.20	1	77
09:10:12	53.20	53.50	53.20	+0.20	1	76
09:10:12	53.10	53.30	53.40	+0.40	3	75
09:10:12	53.10	53.30	53.30	+0.30	3	72
09:09:32	53.10	53.30	53.40	+0.40	1	69
09:09:32	53.10	53.30	53.30	+0.30	2	68
09:09:21	53.00	53.10	53.10	+0.10	1	66
09:09:11	53.00	53.10	53.10	+0.10	1	65
09:09:07	53.00	53.10	53.00	0	1	64
09:08:43	53.00	53.10	53.00	0	9	63
09:07:58	53.10	53.20	53.00	0	13	54
09:07:58	53.10	53.20	53.10	+0.10	1	41
09:07:23	53.00	53.10	53.10	+0.10	1	40
09:06:18	53.00	53.10	53.00	0	2	39
09:05:00	53.00	53.20	53.00	0	2	37
09:04:52	53.00	53.20	53.20	+0.20	3	35
09:04:35	53.00	53.20	53.20	+0.20	2	32
09:04:34	53.10	53.20	53.10	+0.10	3	30
09:04:32	53.20	53.40	53.20	+0.20	1	27
09:04:01	53.30	53.40	53.30	+0.30	2	26
09:04:01	53.40	53.50	53.40	+0.40	1	24
09:04:01	53.40	53.50	53.40	+0.40	1	23
09:04:01	53.40	53.50	53.40	+0.40	1	22
09:04:01	53.40	53.50	53.40	+0.40	2	21
09:03:24	53.40	53.50	53.40	+0.40	1	19
09:02:42	53.40	53.50	53.40	+0.40	2	18
09:01:55	53.50	53.60	53.50	+0.50	1	16
09:00:11	53.10	53.40	53.40	+0.40	1	15
09:00:06	53.30	53.40	53.30	+0.30	3	14
09:00:00	--	--	53.30	+0.30	11	11

其他人也逛...

PChome 購物儲值1,000元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 (256G)

AirTag (2ND GENERATION) 4 PACK

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

小米 REDMI Buds 8 Active 藍牙耳機

PChome 購物儲值3,000元

基富通5月底客戶破36萬人　TISA...

美伊同意停戰亞太主要股市大漲 ...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧美伊協議提振風險偏好　新台幣...
‧【台股盤中】亞股勁揚　漲1269...
‧Threads停權災情　數發部：維護...

加密貨幣

比特幣BTC	66835.50	2,415.33	3.75%
以太幣ETH	1836.71	156.56	9.32%
瑞波幣XRP	1.28	0.13	11.30%
比特幣現金BCH	225.83	17.10	8.19%
萊特幣LTC	46.09	1.80	4.07%
卡達幣ADA	0.186975	0.02	8.86%
波場幣TRX	0.319011	0.00	0.61%
恆星幣XLM	0.227136	0.04	21.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

愛山林 (2540) 建材營造 上市

愛山林 (2540) 建材營造上市