24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣大尾牙 蔡明忠：2025年超人計畫聚焦高價值任務
熱門
無人機成不對稱作戰利器 雷虎：跟著政策走就對了
更新報價
友 達
(2409)
光電業
上市
明基友達
集團
14.40
▼-0.50
-3.36%
5.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
39,915
14.40
1,616
14.50
36
14.85
14.90
14.40
14.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.40
14.50
14.40
-0.50
376
39915
13:30:00
14.40
14.50
14.40
-0.50
11747
39539
13:24:58
14.50
14.55
14.50
-0.40
1
27792
13:24:58
14.50
14.55
14.50
-0.40
3
27791
13:24:55
14.50
14.55
14.50
-0.40
1
27788
13:24:54
14.50
14.55
14.50
-0.40
4
27787
13:24:51
14.50
14.55
14.55
-0.35
1
27783
13:24:50
14.50
14.55
14.50
-0.40
12
27782
13:24:50
14.50
14.55
14.55
-0.35
2
27770
13:24:48
14.50
14.55
14.55
-0.35
1
27768
13:24:48
14.50
14.55
14.55
-0.35
5
27767
13:24:48
14.50
14.55
14.55
-0.35
10
27762
13:24:47
14.50
14.55
14.55
-0.35
1
27752
13:24:47
14.50
14.55
14.55
-0.35
1
27751
13:24:46
14.50
14.55
14.55
-0.35
10
27750
13:24:45
14.50
14.55
14.50
-0.40
2
27740
13:24:42
14.50
14.55
14.50
-0.40
1
27738
13:24:41
14.50
14.55
14.55
-0.35
1
27737
13:24:41
14.50
14.55
14.55
-0.35
5
27736
13:24:40
14.50
14.55
14.55
-0.35
1
27731
13:24:40
14.50
14.55
14.55
-0.35
2
27730
13:24:38
14.50
14.55
14.55
-0.35
1
27728
13:24:38
14.50
14.55
14.50
-0.40
24
27727
13:24:34
14.50
14.55
14.55
-0.35
10
27703
13:24:34
14.50
14.55
14.55
-0.35
2
27693
13:24:33
14.50
14.55
14.55
-0.35
1
27691
13:24:30
14.50
14.55
14.55
-0.35
10
27690
13:24:30
14.50
14.55
14.50
-0.40
1
27680
13:24:29
14.50
14.55
14.55
-0.35
10
27679
13:24:27
14.50
14.55
14.50
-0.40
8
27669
13:24:20
14.55
14.60
14.55
-0.35
1
27661
13:24:20
14.50
14.60
14.50
-0.40
24
27660
13:24:20
14.50
14.60
14.50
-0.40
14
27636
13:24:20
14.50
14.60
14.50
-0.40
44
27622
13:24:20
14.55
14.60
14.55
-0.35
2
27578
13:24:17
14.55
14.60
14.55
-0.35
18
27576
13:24:15
14.55
14.60
14.55
-0.35
4
27558
13:24:13
14.55
14.60
14.55
-0.35
1
27554
13:24:12
14.55
14.60
14.55
-0.35
3
27553
13:24:09
14.55
14.60
14.55
-0.35
16
27550
13:24:09
14.55
14.60
14.55
-0.35
1
27534
13:24:09
14.55
14.60
14.55
-0.35
8
27533
13:24:06
14.55
14.60
14.55
-0.35
1
27525
13:24:05
14.55
14.60
14.60
-0.30
10
27524
13:24:03
14.55
14.60
14.55
-0.35
5
27514
13:24:00
14.55
14.60
14.55
-0.35
1
27509
13:24:00
14.55
14.60
14.60
-0.30
1
27508
13:23:59
14.55
14.60
14.55
-0.35
5
27507
13:23:59
14.55
14.60
14.55
-0.35
2
27502
13:23:54
14.50
14.60
14.50
-0.40
3
27500
13:23:53
14.50
14.55
14.55
-0.35
2
27497
13:23:53
14.55
14.60
14.55
-0.35
1
27495
13:23:52
14.55
14.60
14.55
-0.35
16
27494
13:23:49
14.55
14.60
14.55
-0.35
8
27478
13:23:49
14.55
14.60
14.55
-0.35
1
27470
13:23:45
14.55
14.60
14.55
-0.35
2
27469
13:23:43
14.50
14.55
14.55
-0.35
2
27467
13:23:42
14.55
14.60
14.55
-0.35
1
27465
13:23:42
14.55
14.60
14.55
-0.35
1
27464
13:23:39
14.50
14.55
14.55
-0.35
1
27463
13:23:39
14.50
14.55
14.55
-0.35
1
27462
13:23:39
14.50
14.55
14.55
-0.35
53
27461
13:23:39
14.55
14.60
14.55
-0.35
3
27408
13:23:39
14.55
14.60
14.55
-0.35
1
27405
13:23:38
14.55
14.60
14.55
-0.35
2
27404
13:23:38
14.55
14.60
14.55
-0.35
1
27402
13:23:37
14.55
14.60
14.55
-0.35
10
27401
13:23:35
14.55
14.60
14.55
-0.35
2
27391
13:23:35
14.55
14.60
14.55
-0.35
8
27389
13:23:31
14.55
14.60
14.55
-0.35
24
27381
13:23:27
14.55
14.60
14.55
-0.35
1
27357
13:23:26
14.55
14.60
14.55
-0.35
5
27356
13:23:22
14.55
14.60
14.55
-0.35
69
27351
13:23:22
14.55
14.60
14.55
-0.35
20
27282
13:23:22
14.55
14.60
14.55
-0.35
2
27262
13:23:21
14.55
14.60
14.55
-0.35
8
27260
13:23:19
14.55
14.60
14.60
-0.30
4
27252
13:23:19
14.55
14.60
14.55
-0.35
1
27248
13:23:17
14.55
14.60
14.55
-0.35
5
27247
13:23:16
14.55
14.60
14.60
-0.30
1
27242
13:23:14
14.55
14.60
14.60
-0.30
1
27241
13:23:12
14.55
14.60
14.60
-0.30
3
27240
13:23:09
14.55
14.60
14.55
-0.35
15
27237
13:23:07
14.55
14.60
14.60
-0.30
1
27222
13:23:07
14.55
14.60
14.55
-0.35
2
27221
13:23:06
14.55
14.60
14.60
-0.30
1
27219
13:23:06
14.55
14.60
14.55
-0.35
6
27218
13:23:04
14.55
14.60
14.60
-0.30
2
27212
13:22:58
14.55
14.60
14.60
-0.30
5
27210
13:22:54
14.55
14.60
14.60
-0.30
1
27205
13:22:54
14.55
14.60
14.55
-0.35
4
27204
13:22:54
14.55
14.60
14.60
-0.30
1
27200
13:22:52
14.55
14.60
14.55
-0.35
1
27199
13:22:52
14.55
14.60
14.55
-0.35
4
27198
13:22:49
14.55
14.60
14.60
-0.30
1
27194
13:22:49
14.55
14.60
14.55
-0.35
6
27193
13:22:46
14.55
14.60
14.60
-0.30
4
27187
13:22:45
14.55
14.60
14.60
-0.30
1
27183
13:22:45
14.55
14.60
14.55
-0.35
1
27182
13:22:45
14.55
14.60
14.55
-0.35
62
27181
13:22:45
14.55
14.60
14.55
-0.35
18
27119
13:22:42
14.55
14.60
14.55
-0.35
1
27101
13:22:42
14.55
14.60
14.55
-0.35
1
27100
13:22:41
14.55
14.60
14.60
-0.30
2
27099
13:22:41
14.55
14.60
14.55
-0.35
2
27097
13:22:31
14.55
14.60
14.55
-0.35
4
27095
13:22:31
14.55
14.60
14.55
-0.35
5
27091
13:22:31
14.55
14.60
14.55
-0.35
24
27086
13:22:30
14.55
14.60
14.55
-0.35
10
27062
13:22:17
14.55
14.60
14.60
-0.30
1
27052
13:22:15
14.55
14.60
14.60
-0.30
1
27051
13:22:15
14.55
14.60
14.60
-0.30
1
27050
13:22:10
14.55
14.60
14.60
-0.30
1
27049
13:22:08
14.55
14.60
14.60
-0.30
1
27048
13:22:08
14.55
14.60
14.60
-0.30
1
27047
13:22:06
14.55
14.60
14.55
-0.35
20
27046
13:21:57
14.55
14.60
14.55
-0.35
2
27026
13:21:53
14.55
14.60
14.60
-0.30
10
27024
13:21:52
14.55
14.60
14.60
-0.30
1
27014
13:21:52
14.55
14.60
14.55
-0.35
1
27013
13:21:44
14.55
14.60
14.60
-0.30
1
27012
13:21:43
14.55
14.60
14.60
-0.30
3
27011
13:21:43
14.55
14.60
14.60
-0.30
1
27008
13:21:43
14.55
14.60
14.60
-0.30
5
27007
13:21:41
14.55
14.60
14.60
-0.30
1
27002
13:21:39
14.55
14.60
14.60
-0.30
2
27001
13:21:39
14.55
14.60
14.60
-0.30
1
26999
13:21:39
14.55
14.60
14.55
-0.35
43
26998
13:21:30
14.55
14.60
14.60
-0.30
10
26955
13:21:01
14.55
14.60
14.60
-0.30
5
26945
13:21:01
14.55
14.60
14.60
-0.30
1
26940
13:21:00
14.55
14.60
14.60
-0.30
1
26939
13:21:00
14.55
14.60
14.60
-0.30
1
26938
13:20:59
14.55
14.60
14.60
-0.30
1
26937
13:20:51
14.55
14.60
14.60
-0.30
1
26936
13:20:42
14.55
14.60
14.60
-0.30
1
26935
13:20:42
14.55
14.60
14.55
-0.35
5
26934
13:20:35
14.55
14.60
14.55
-0.35
17
26929
13:20:32
14.55
14.60
14.60
-0.30
1
26912
13:20:29
14.55
14.60
14.60
-0.30
3
26911
13:20:25
14.55
14.60
14.60
-0.30
2
26908
13:20:22
14.55
14.60
14.55
-0.35
1
26906
13:20:11
14.55
14.60
14.60
-0.30
2
26905
13:20:04
14.55
14.60
14.60
-0.30
1
26903
13:20:02
14.55
14.60
14.55
-0.35
29
26902
13:20:01
14.55
14.60
14.60
-0.30
2
26873
13:19:54
14.55
14.60
14.60
-0.30
1
26871
13:19:54
14.55
14.60
14.60
-0.30
1
26870
13:19:44
14.55
14.60
14.60
-0.30
1
26869
13:19:43
14.55
14.60
14.60
-0.30
1
26868
13:19:35
14.55
14.60
14.60
-0.30
1
26867
13:19:31
14.55
14.60
14.60
-0.30
10
26866
13:19:27
14.55
14.60
14.55
-0.35
1
26856
13:19:10
14.55
14.60
14.60
-0.30
4
26855
13:19:01
14.55
14.60
14.60
-0.30
1
26851
13:18:58
14.55
14.60
14.60
-0.30
10
26850
13:18:57
14.55
14.60
14.60
-0.30
1
26840
13:18:55
14.55
14.60
14.60
-0.30
1
26839
13:18:53
14.55
14.60
14.60
-0.30
1
26838
13:18:52
14.55
14.60
14.55
-0.35
2
26837
13:18:46
14.55
14.60
14.60
-0.30
5
26835
13:18:46
14.55
14.60
14.55
-0.35
1
26830
13:18:45
14.55
14.60
14.60
-0.30
1
26829
13:18:44
14.55
14.60
14.60
-0.30
1
26828
13:18:39
14.55
14.60
14.55
-0.35
5
26827
13:18:31
14.55
14.60
14.60
-0.30
50
26822
13:18:29
14.55
14.60
14.60
-0.30
3
26772
13:18:24
14.55
14.60
14.60
-0.30
10
26769
13:18:23
14.55
14.60
14.60
-0.30
1
26759
13:18:22
14.55
14.60
14.55
-0.35
1
26758
13:18:19
14.55
14.60
14.60
-0.30
1
26757
13:18:17
14.55
14.60
14.55
-0.35
7
26756
13:18:02
14.55
14.60
14.60
-0.30
10
26749
13:17:53
14.55
14.60
14.60
-0.30
2
26739
13:17:51
14.55
14.60
14.60
-0.30
1
26737
13:17:35
14.55
14.60
14.60
-0.30
2
26736
13:17:29
14.55
14.60
14.55
-0.35
5
26734
13:17:09
14.50
14.55
14.55
-0.35
15
26729
13:17:09
14.50
14.55
14.55
-0.35
26
26714
13:17:08
14.50
14.55
14.55
-0.35
155
26688
13:17:08
14.50
14.55
14.55
-0.35
99
26533
13:17:07
14.50
14.55
14.50
-0.40
11
26434
13:17:07
14.55
14.60
14.55
-0.35
175
26423
13:17:02
14.50
14.55
14.55
-0.35
126
26248
13:17:02
14.50
14.55
14.55
-0.35
376
26122
13:17:00
14.50
14.55
14.55
-0.35
4
25746
13:16:54
14.50
14.55
14.55
-0.35
2
25742
13:16:52
14.50
14.55
14.55
-0.35
1
25740
13:16:52
14.55
14.60
14.55
-0.35
7
25739
13:16:47
14.55
14.60
14.60
-0.30
10
25732
13:16:47
14.55
14.60
14.55
-0.35
1
25722
13:16:46
14.55
14.60
14.55
-0.35
1
25721
13:16:45
14.55
14.60
14.55
-0.35
1
25720
13:16:42
14.55
14.60
14.55
-0.35
5
25719
13:16:39
14.55
14.60
14.55
-0.35
1
25714
13:16:39
14.55
14.60
14.55
-0.35
1
25713
13:16:39
14.55
14.60
14.55
-0.35
1
25712
13:16:34
14.55
14.60
14.60
-0.30
2
25711
13:16:29
14.50
14.60
14.50
-0.40
1
25709
13:16:25
14.50
14.55
14.55
-0.35
4
25708
13:16:25
14.55
14.60
14.55
-0.35
6
25704
13:16:25
14.55
14.60
14.55
-0.35
2
25698
13:16:23
14.55
14.60
14.55
-0.35
5
25696
13:16:21
14.55
14.60
14.55
-0.35
1
25691
13:16:20
14.55
14.60
14.55
-0.35
1
25690
13:16:18
14.55
14.60
14.55
-0.35
1
25689
13:16:17
14.55
14.60
14.55
-0.35
1
25688
13:16:17
14.55
14.60
14.55
-0.35
2
25687
13:16:11
14.55
14.60
14.55
-0.35
1
25685
13:16:08
14.55
14.60
14.55
-0.35
1
25684
13:16:08
14.55
14.60
14.55
-0.35
1
25683
13:16:06
14.55
14.60
14.55
-0.35
6
25682
13:16:03
14.55
14.60
14.55
-0.35
1
25676
13:16:02
14.55
14.60
14.55
-0.35
1
25675
13:15:53
14.50
14.60
14.50
-0.40
1
25674
13:15:51
14.50
14.55
14.55
-0.35
7
25673
13:15:51
14.50
14.55
14.55
-0.35
4
25666
13:15:51
14.55
14.60
14.55
-0.35
1
25662
13:15:51
14.50
14.55
14.55
-0.35
1
25661
13:15:48
14.50
14.55
14.55
-0.35
4
25660
13:15:47
14.50
14.55
14.55
-0.35
12
25656
13:15:47
14.50
14.55
14.55
-0.35
2
25644
13:15:47
14.50
14.55
14.55
-0.35
2
25642
13:15:47
14.55
14.60
14.55
-0.35
13
25640
13:15:47
14.55
14.60
14.55
-0.35
4
25627
13:15:47
14.50
14.55
14.55
-0.35
1
25623
13:15:47
14.50
14.60
14.50
-0.40
2
25622
13:15:46
14.50
14.60
14.50
-0.40
175
25620
13:15:46
14.55
14.60
14.55
-0.35
1
25445
13:15:46
14.55
14.60
14.55
-0.35
2
25444
13:15:45
14.55
14.60
14.55
-0.35
1
25442
13:15:45
14.55
14.60
14.55
-0.35
3
25441
13:15:45
14.50
14.55
14.55
-0.35
3
25438
13:15:45
14.50
14.55
14.55
-0.35
2
25435
13:15:43
14.50
14.55
14.55
-0.35
1
25433
13:15:43
14.50
14.55
14.55
-0.35
1
25432
13:15:42
14.55
14.60
14.55
-0.35
71
25431
13:15:40
14.55
14.60
14.55
-0.35
75
25360
13:15:39
14.55
14.60
14.55
-0.35
1
25285
13:15:39
14.55
14.60
14.55
-0.35
2
25284
13:15:38
14.55
14.60
14.55
-0.35
1
25282
13:15:38
14.55
14.60
14.55
-0.35
100
25281
13:15:35
14.55
14.60
14.55
-0.35
1
25181
13:15:33
14.55
14.60
14.55
-0.35
3
25180
13:15:33
14.55
14.60
14.55
-0.35
2
25177
13:15:33
14.55
14.60
14.55
-0.35
50
25175
13:15:33
14.55
14.60
14.55
-0.35
5
25125
13:15:31
14.55
14.60
14.55
-0.35
1
25120
13:15:26
14.55
14.60
14.55
-0.35
1
25119
13:15:17
14.55
14.60
14.55
-0.35
2
25118
13:15:16
14.55
14.60
14.55
-0.35
10
25116
13:15:12
14.55
14.60
14.55
-0.35
10
25106
13:15:08
14.55
14.60
14.60
-0.30
3
25096
13:15:08
14.55
14.60
14.60
-0.30
45
25093
13:15:01
14.55
14.60
14.55
-0.35
5
25048
13:14:55
14.55
14.60
14.55
-0.35
2
25043
13:14:27
14.55
14.60
14.55
-0.35
1
25041
13:14:19
14.55
14.60
14.55
-0.35
15
25040
13:14:18
14.55
14.60
14.55
-0.35
2
25025
13:14:17
14.55
14.60
14.55
-0.35
2
25023
13:14:14
14.55
14.60
14.55
-0.35
1
25021
13:13:56
14.55
14.60
14.55
-0.35
1
25020
13:13:45
14.55
14.60
14.55
-0.35
3
25019
13:13:27
14.55
14.60
14.55
-0.35
1
25016
13:13:18
14.55
14.60
14.55
-0.35
1
25015
13:13:10
14.55
14.60
14.60
-0.30
1
25014
13:13:08
14.55
14.60
14.55
-0.35
1
25013
13:12:57
14.55
14.60
14.60
-0.30
1
25012
13:12:51
14.55
14.60
14.55
-0.35
1
25011
13:12:49
14.55
14.60
14.60
-0.30
1
25010
13:12:44
14.55
14.60
14.55
-0.35
5
25009
13:12:43
14.55
14.60
14.55
-0.35
1
25004
13:12:41
14.55
14.60
14.55
-0.35
2
25003
13:12:37
14.55
14.60
14.55
-0.35
1
25001
13:12:32
14.55
14.60
14.60
-0.30
1
25000
13:12:26
14.55
14.60
14.60
-0.30
1
24999
13:12:19
14.55
14.60
14.60
-0.30
10
24998
13:12:13
14.55
14.60
14.55
-0.35
1
24988
13:12:12
14.55
14.60
14.55
-0.35
2
24987
13:12:11
14.55
14.60
14.55
-0.35
10
24985
13:12:10
14.55
14.60
14.55
-0.35
100
24975
13:12:10
14.55
14.60
14.55
-0.35
1
24875
13:12:08
14.55
14.60
14.60
-0.30
3
24874
13:12:04
14.55
14.60
14.55
-0.35
20
24871
13:11:57
14.55
14.60
14.55
-0.35
5
24851
13:11:42
14.55
14.60
14.55
-0.35
1
24846
13:11:28
14.55
14.60
14.55
-0.35
1
24845
13:11:25
14.55
14.60
14.55
-0.35
1
24844
13:11:11
14.55
14.60
14.55
-0.35
1
24843
13:11:08
14.55
14.60
14.60
-0.30
20
24842
13:10:56
14.55
14.60
14.55
-0.35
4
24822
13:10:50
14.55
14.60
14.55
-0.35
1
24818
13:10:44
14.55
14.60
14.55
-0.35
15
24817
13:10:44
14.55
14.60
14.55
-0.35
1
24802
13:10:35
14.55
14.60
14.60
-0.30
1
24801
13:10:34
14.55
14.60
14.55
-0.35
1
24800
13:10:26
14.55
14.60
14.55
-0.35
5
24799
13:10:22
14.55
14.60
14.55
-0.35
35
24794
13:10:21
14.55
14.60
14.55
-0.35
1
24759
13:10:20
14.55
14.60
14.55
-0.35
1
24758
13:09:50
14.55
14.60
14.55
-0.35
20
24757
13:09:50
14.55
14.60
14.55
-0.35
1
24737
13:09:49
14.55
14.60
14.55
-0.35
1
24736
13:09:37
14.55
14.60
14.55
-0.35
1
24735
13:09:30
14.55
14.60
14.55
-0.35
1
24734
13:09:12
14.55
14.60
14.60
-0.30
30
24733
13:09:06
14.55
14.60
14.60
-0.30
39
24703
13:09:02
14.55
14.60
14.55
-0.35
200
24664
13:09:02
14.55
14.60
14.55
-0.35
1
24464
13:09:01
14.55
14.60
14.55
-0.35
1
24463
13:08:55
14.55
14.60
14.55
-0.35
2
24462
13:08:53
14.55
14.60
14.55
-0.35
200
24460
13:08:39
14.55
14.60
14.55
-0.35
3
24260
13:08:36
14.55
14.60
14.55
-0.35
1
24257
13:08:15
14.55
14.60
14.55
-0.35
1
24256
13:08:13
14.55
14.60
14.55
-0.35
1
24255
13:08:05
14.55
14.60
14.55
-0.35
38
24254
13:07:49
14.55
14.60
14.55
-0.35
10
24216
13:07:48
14.55
14.60
14.55
-0.35
1
24206
13:07:47
14.55
14.60
14.55
-0.35
1
24205
13:07:23
14.55
14.60
14.55
-0.35
1
24204
13:07:20
14.55
14.60
14.55
-0.35
1
24203
13:07:06
14.55
14.60
14.55
-0.35
1
24202
13:06:53
14.55
14.60
14.60
-0.30
1
24201
13:06:51
14.55
14.60
14.55
-0.35
1
24200
13:06:51
14.55
14.60
14.55
-0.35
1
24199
13:06:51
14.55
14.60
14.55
-0.35
1
24198
13:06:51
14.55
14.60
14.55
-0.35
1
24197
13:06:45
14.55
14.60
14.55
-0.35
1
24196
13:06:18
14.55
14.60
14.60
-0.30
5
24195
13:06:15
14.55
14.60
14.60
-0.30
2
24190
13:06:11
14.55
14.60
14.60
-0.30
3
24188
13:06:10
14.55
14.60
14.60
-0.30
2
24185
13:05:57
14.55
14.60
14.60
-0.30
1
24183
13:05:51
14.55
14.60
14.60
-0.30
1
24182
13:05:49
14.55
14.60
14.60
-0.30
1
24181
13:05:29
14.55
14.60
14.60
-0.30
10
24180
13:05:18
14.55
14.60
14.60
-0.30
1
24170
13:05:03
14.55
14.60
14.60
-0.30
5
24169
13:05:02
14.55
14.60
14.60
-0.30
1
24164
13:04:54
14.55
14.60
14.60
-0.30
10
24163
13:04:41
14.55
14.60
14.60
-0.30
5
24153
13:04:36
14.55
14.60
14.60
-0.30
2
24148
13:04:29
14.55
14.60
14.60
-0.30
5
24146
13:04:24
14.55
14.60
14.55
-0.35
1
24141
13:04:24
14.55
14.60
14.60
-0.30
3
24140
13:04:15
14.55
14.60
14.60
-0.30
1
24137
13:04:07
14.55
14.60
14.60
-0.30
1
24136
13:04:04
14.55
14.60
14.60
-0.30
4
24135
13:03:37
14.55
14.60
14.60
-0.30
5
24131
13:03:32
14.55
14.60
14.60
-0.30
2
24126
13:03:06
14.55
14.60
14.60
-0.30
1
24124
13:03:04
14.55
14.60
14.60
-0.30
1
24123
13:03:03
14.55
14.60
14.60
-0.30
10
24122
13:02:54
14.55
14.60
14.60
-0.30
2
24112
13:02:52
14.55
14.60
14.60
-0.30
1
24110
13:02:46
14.55
14.60
14.55
-0.35
4
24109
13:01:56
14.55
14.60
14.60
-0.30
7
24105
13:01:52
14.55
14.60
14.60
-0.30
5
24098
13:01:50
14.55
14.60
14.60
-0.30
4
24093
13:01:46
14.55
14.60
14.60
-0.30
1
24089
13:01:36
14.55
14.60
14.60
-0.30
2
24088
13:00:53
14.55
14.60
14.60
-0.30
2
24086
13:00:35
14.55
14.60
14.55
-0.35
20
24084
13:00:31
14.55
14.60
14.55
-0.35
1
24064
13:00:28
14.55
14.60
14.55
-0.35
1
24063
13:00:13
14.55
14.60
14.55
-0.35
1
24062
13:00:09
14.55
14.60
14.60
-0.30
1
24061
13:00:09
14.55
14.60
14.60
-0.30
1
24060
13:00:09
14.55
14.60
14.60
-0.30
2
24059
13:00:01
14.55
14.60
14.55
-0.35
20
24057
13:00:01
14.55
14.60
14.55
-0.35
1
24037
13:00:01
14.55
14.60
14.55
-0.35
1
24036
13:00:00
14.55
14.60
14.60
-0.30
2
24035
12:59:44
14.55
14.60
14.60
-0.30
20
24033
12:59:00
14.55
14.60
14.55
-0.35
5
24013
12:58:42
14.55
14.60
14.60
-0.30
5
24008
12:58:26
14.55
14.60
14.60
-0.30
1
24003
12:58:09
14.55
14.60
14.55
-0.35
1
24002
12:57:55
14.55
14.60
14.55
-0.35
10
24001
12:57:35
14.55
14.60
14.60
-0.30
1
23991
12:57:34
14.55
14.60
14.60
-0.30
5
23990
12:57:32
14.55
14.60
14.60
-0.30
1
23985
12:56:40
14.55
14.60
14.60
-0.30
1
23984
12:56:19
14.55
14.60
14.55
-0.35
1
23983
12:56:18
14.55
14.60
14.60
-0.30
2
23982
12:56:17
14.55
14.60
14.60
-0.30
5
23980
12:56:08
14.55
14.60
14.60
-0.30
20
23975
12:55:05
14.55
14.60
14.60
-0.30
5
23955
12:54:58
14.55
14.60
14.60
-0.30
20
23950
12:54:56
14.55
14.60
14.60
-0.30
2
23930
12:54:53
14.55
14.60
14.60
-0.30
5
23928
12:54:51
14.55
14.60
14.60
-0.30
1
23923
12:54:49
14.55
14.60
14.60
-0.30
1
23922
12:54:37
14.55
14.60
14.60
-0.30
3
23921
12:54:33
14.55
14.60
14.55
-0.35
1
23918
12:54:27
14.55
14.60
14.60
-0.30
3
23917
12:54:08
14.55
14.60
14.55
-0.35
2
23914
12:53:51
14.55
14.60
14.60
-0.30
1
23912
12:53:28
14.55
14.60
14.55
-0.35
1
23911
12:53:00
14.50
14.55
14.55
-0.35
21
23910
12:53:00
14.50
14.55
14.55
-0.35
5
23889
12:52:59
14.50
14.55
14.55
-0.35
1
23884
12:52:57
14.50
14.55
14.55
-0.35
3
23883
12:52:56
14.50
14.55
14.55
-0.35
1
23880
12:52:48
14.50
14.55
14.55
-0.35
1
23879
12:52:46
14.50
14.55
14.55
-0.35
1
23878
12:52:45
14.50
14.55
14.55
-0.35
3
23877
12:52:44
14.50
14.55
14.55
-0.35
2
23874
12:52:42
14.50
14.55
14.55
-0.35
3
23872
12:52:42
14.50
14.55
14.50
-0.40
1
23869
12:52:42
14.50
14.55
14.55
-0.35
39
23868
12:52:35
14.50
14.55
14.55
-0.35
3
23829
12:52:35
14.50
14.55
14.55
-0.35
5
23826
12:52:35
14.50
14.55
14.55
-0.35
3
23821
12:52:35
14.50
14.55
14.55
-0.35
3
23818
12:52:35
14.50
14.55
14.55
-0.35
3
23815
12:52:35
14.50
14.55
14.55
-0.35
3
23812
12:52:35
14.50
14.55
14.55
-0.35
3
23809
12:52:35
14.50
14.55
14.55
-0.35
5
23806
12:52:27
14.50
14.55
14.55
-0.35
2
23801
12:52:23
14.50
14.55
14.55
-0.35
5
23799
12:52:22
14.50
14.55
14.55
-0.35
1
23794
12:52:19
14.50
14.55
14.55
-0.35
1
23793
12:52:05
14.50
14.55
14.55
-0.35
3
23792
12:52:00
14.50
14.55
14.55
-0.35
8
23789
12:52:00
14.50
14.55
14.55
-0.35
2
23781
12:51:52
14.50
14.55
14.55
-0.35
5
23779
12:51:47
14.50
14.55
14.55
-0.35
1
23774
12:51:47
14.50
14.55
14.55
-0.35
6
23773
12:51:26
14.50
14.55
14.55
-0.35
10
23767
12:51:20
14.50
14.55
14.50
-0.40
3
23757
12:51:19
14.50
14.55
14.55
-0.35
1
23754
12:51:14
14.50
14.55
14.55
-0.35
10
23753
12:51:10
14.50
14.55
14.55
-0.35
1
23743
12:51:06
14.55
14.60
14.55
-0.35
47
23742
12:51:06
14.55
14.60
14.55
-0.35
5
23695
12:50:53
14.55
14.60
14.55
-0.35
1
23690
12:50:53
14.55
14.60
14.55
-0.35
2
23689
12:50:52
14.55
14.60
14.55
-0.35
1
23687
12:50:35
14.55
14.60
14.55
-0.35
6
23686
12:50:25
14.55
14.60
14.55
-0.35
27
23680
12:50:19
14.55
14.60
14.55
-0.35
172
23653
12:50:16
14.55
14.60
14.55
-0.35
1
23481
12:50:16
14.50
14.55
14.55
-0.35
213
23480
12:50:16
14.50
14.55
14.55
-0.35
25
23267
12:50:16
14.50
14.55
14.55
-0.35
8
23242
12:50:16
14.50
14.55
14.55
-0.35
3
23234
12:50:16
14.50
14.55
14.55
-0.35
3
23231
12:50:15
14.50
14.55
14.55
-0.35
2
23228
12:50:14
14.50
14.55
14.50
-0.40
2
23226
12:50:13
14.50
14.55
14.55
-0.35
3
23224
12:50:13
14.50
14.55
14.55
-0.35
3
23221
12:50:13
14.50
14.55
14.55
-0.35
5
23218
12:50:12
14.50
14.55
14.55
-0.35
4
23213
12:50:11
14.50
14.55
14.55
-0.35
3
23209
12:50:11
14.50
14.55
14.55
-0.35
3
23206
12:50:11
14.50
14.55
14.55
-0.35
10
23203
12:50:07
14.50
14.55
14.55
-0.35
2
23193
12:50:04
14.50
14.55
14.55
-0.35
3
23191
12:50:04
14.50
14.55
14.55
-0.35
3
23188
12:50:04
14.50
14.55
14.55
-0.35
9
23185
12:50:02
14.50
14.55
14.55
-0.35
1
23176
12:50:01
14.50
14.55
14.55
-0.35
1
23175
12:49:58
14.50
14.55
14.55
-0.35
2
23174
12:49:55
14.50
14.55
14.55
-0.35
2
23172
12:49:45
14.50
14.55
14.50
-0.40
2
23170
12:49:39
14.50
14.55
14.55
-0.35
1
23168
12:49:22
14.50
14.55
14.50
-0.40
1
23167
12:49:16
14.50
14.55
14.50
-0.40
2
23166
12:49:15
14.50
14.55
14.55
-0.35
2
23164
12:49:12
14.50
14.55
14.55
-0.35
1
23162
12:49:10
14.50
14.55
14.55
-0.35
1
23161
12:49:08
14.50
14.55
14.55
-0.35
50
23160
12:49:05
14.50
14.55
14.55
-0.35
1
23110
12:49:04
14.50
14.55
14.55
-0.35
5
23109
12:49:04
14.50
14.55
14.55
-0.35
2
23104
12:49:01
14.50
14.55
14.55
-0.35
3
23102
12:48:55
14.50
14.55
14.55
-0.35
5
23099
12:48:46
14.50
14.55
14.55
-0.35
20
23094
12:48:36
14.50
14.55
14.55
-0.35
2
23074
12:48:30
14.50
14.55
14.55
-0.35
1
23072
12:48:28
14.50
14.55
14.50
-0.40
1
23071
12:48:26
14.50
14.55
14.55
-0.35
10
23070
12:48:25
14.50
14.55
14.55
-0.35
1
23060
12:48:23
14.50
14.55
14.55
-0.35
1
23059
12:48:13
14.50
14.55
14.55
-0.35
3
23058
12:48:10
14.50
14.55
14.50
-0.40
2
23055
12:48:10
14.50
14.55
14.55
-0.35
1
23053
12:48:08
14.50
14.55
14.55
-0.35
4
23052
12:48:08
14.50
14.55
14.55
-0.35
1
23048
12:48:05
14.50
14.55
14.55
-0.35
5
23047
12:48:01
14.50
14.55
14.55
-0.35
35
23042
12:47:50
14.50
14.55
14.55
-0.35
2
23007
12:47:35
14.50
14.55
14.55
-0.35
10
23005
12:47:34
14.50
14.55
14.55
-0.35
10
22995
12:47:31
14.50
14.55
14.50
-0.40
2
22985
12:47:26
14.50
14.55
14.55
-0.35
2
22983
12:47:20
14.50
14.55
14.55
-0.35
80
22981
12:47:19
14.50
14.55
14.55
-0.35
1
22901
12:47:10
14.50
14.55
14.50
-0.40
3
22900
12:47:03
14.50
14.55
14.55
-0.35
5
22897
12:47:02
14.50
14.55
14.55
-0.35
50
22892
12:47:02
14.50
14.55
14.55
-0.35
5
22842
12:46:55
14.50
14.55
14.55
-0.35
1
22837
12:46:46
14.50
14.55
14.55
-0.35
10
22836
12:46:34
14.50
14.55
14.55
-0.35
50
22826
12:46:27
14.50
14.55
14.55
-0.35
1
22776
12:46:14
14.50
14.55
14.55
-0.35
2
22775
12:46:11
14.50
14.55
14.55
-0.35
10
22773
12:46:10
14.50
14.55
14.55
-0.35
5
22763
12:46:06
14.50
14.55
14.55
-0.35
1
22758
12:46:02
14.50
14.55
14.55
-0.35
1
22757
12:45:44
14.50
14.55
14.55
-0.35
40
22756
12:45:41
14.50
14.55
14.55
-0.35
1
22716
12:45:32
14.50
14.55
14.55
-0.35
1
22715
12:45:30
14.50
14.55
14.50
-0.40
40
22714
12:45:28
14.50
14.55
14.55
-0.35
2
22674
12:45:25
14.50
14.55
14.50
-0.40
1
22672
12:45:17
14.50
14.55
14.55
-0.35
3
22671
12:45:09
14.50
14.55
14.55
-0.35
1
22668
12:44:42
14.50
14.55
14.55
-0.35
1
22667
12:44:40
14.50
14.55
14.50
-0.40
1
22666
12:44:27
14.50
14.55
14.55
-0.35
8
22665
12:44:25
14.50
14.55
14.55
-0.35
2
22657
12:44:15
14.50
14.55
14.55
-0.35
3
22655
12:44:12
14.50
14.55
14.55
-0.35
2
22652
12:43:56
14.50
14.55
14.55
-0.35
2
22650
12:43:55
14.50
14.55
14.55
-0.35
1
22648
12:43:36
14.50
14.55
14.55
-0.35
2
22647
12:43:28
14.50
14.55
14.55
-0.35
1
22645
12:43:16
14.50
14.55
14.55
-0.35
2
22644
12:42:59
14.50
14.55
14.50
-0.40
1
22642
12:42:57
14.50
14.55
14.55
-0.35
1
22641
12:42:55
14.50
14.55
14.50
-0.40
3
22640
12:42:51
14.50
14.55
14.55
-0.35
1
22637
12:42:42
14.50
14.55
14.55
-0.35
1
22636
12:42:41
14.50
14.55
14.55
-0.35
2
22635
12:42:37
14.50
14.55
14.55
-0.35
1
22633
12:42:33
14.50
14.55
14.55
-0.35
2
22632
12:42:30
14.50
14.55
14.50
-0.40
2
22630
12:42:28
14.50
14.55
14.55
-0.35
2
22628
12:42:24
14.50
14.55
14.55
-0.35
1
22626
12:42:15
14.50
14.55
14.55
-0.35
6
22625
12:42:09
14.50
14.55
14.55
-0.35
80
22619
12:42:02
14.50
14.55
14.55
-0.35
1
22539
12:42:00
14.50
14.55
14.55
-0.35
1
22538
12:41:58
14.50
14.55
14.55
-0.35
50
22537
12:41:48
14.50
14.55
14.55
-0.35
1
22487
12:41:45
14.50
14.55
14.55
-0.35
1
22486
12:41:42
14.50
14.55
14.55
-0.35
1
22485
12:41:36
14.50
14.55
14.50
-0.40
2
22484
12:41:30
14.50
14.55
14.55
-0.35
5
22482
12:41:07
14.50
14.55
14.55
-0.35
2
22477
12:41:03
14.50
14.55
14.50
-0.40
20
22475
12:41:01
14.50
14.55
14.55
-0.35
2
22455
12:41:00
14.50
14.55
14.55
-0.35
2
22453
12:40:59
14.50
14.55
14.50
-0.40
4
22451
12:40:49
14.50
14.55
14.55
-0.35
2
22447
12:40:49
14.50
14.55
14.50
-0.40
1
22445
12:40:30
14.50
14.55
14.50
-0.40
14
22444
12:40:28
14.50
14.55
14.55
-0.35
6
22430
12:40:14
14.50
14.55
14.50
-0.40
1
22424
12:39:16
14.50
14.55
14.50
-0.40
2
22423
12:39:09
14.50
14.55
14.55
-0.35
1
22421
12:39:05
14.50
14.55
14.55
-0.35
1
22420
12:38:59
14.50
14.55
14.55
-0.35
2
22419
12:38:54
14.50
14.55
14.50
-0.40
3
22417
12:38:41
14.50
14.55
14.55
-0.35
1
22414
12:38:38
14.50
14.55
14.55
-0.35
1
22413
12:38:37
14.50
14.55
14.50
-0.40
1
22412
12:38:34
14.50
14.55
14.55
-0.35
5
22411
12:38:34
14.50
14.55
14.55
-0.35
2
22406
12:38:26
14.50
14.55
14.55
-0.35
3
22404
12:38:26
14.50
14.55
14.50
-0.40
2
22401
12:38:23
14.50
14.55
14.55
-0.35
1
22399
12:38:11
14.50
14.55
14.55
-0.35
3
22398
12:38:06
14.50
14.55
14.55
-0.35
2
22395
12:38:00
14.50
14.55
14.55
-0.35
5
22393
12:37:59
14.50
14.55
14.55
-0.35
2
22388
12:37:56
14.50
14.55
14.55
-0.35
1
22386
12:37:55
14.50
14.55
14.55
-0.35
1
22385
12:37:49
14.50
14.55
14.55
-0.35
1
22384
12:37:38
14.50
14.55
14.55
-0.35
1
22383
12:37:38
14.50
14.55
14.55
-0.35
1
22382
12:37:34
14.50
14.55
14.50
-0.40
1
22381
12:36:58
14.50
14.55
14.55
-0.35
1
22380
12:36:57
14.50
14.55
14.55
-0.35
5
22379
12:36:56
14.50
14.55
14.55
-0.35
1
22374
12:36:56
14.50
14.55
14.55
-0.35
2
22373
12:36:41
14.50
14.55
14.50
-0.40
2
22371
12:36:38
14.50
14.55
14.55
-0.35
1
22369
12:36:20
14.50
14.55
14.55
-0.35
38
22368
12:36:08
14.50
14.55
14.50
-0.40
3
22330
12:36:02
14.50
14.55
14.55
-0.35
2
22327
12:36:00
14.50
14.55
14.55
-0.35
10
22325
12:35:44
14.50
14.55
14.55
-0.35
2
22315
12:35:37
14.50
14.55
14.55
-0.35
20
22313
12:35:31
14.50
14.55
14.55
-0.35
10
22293
12:35:17
14.50
14.55
14.55
-0.35
2
22283
12:35:08
14.50
14.55
14.55
-0.35
2
22281
12:35:03
14.50
14.55
14.55
-0.35
1
22279
12:34:55
14.50
14.55
14.55
-0.35
1
22278
12:34:28
14.50
14.55
14.55
-0.35
1
22277
12:34:17
14.50
14.55
14.55
-0.35
5
22276
12:34:15
14.50
14.55
14.55
-0.35
3
22271
12:33:55
14.50
14.55
14.55
-0.35
2
22268
12:33:32
14.50
14.55
14.55
-0.35
1
22266
12:33:21
14.50
14.55
14.55
-0.35
2
22265
12:33:17
14.50
14.55
14.55
-0.35
10
22263
12:33:04
14.50
14.55
14.55
-0.35
1
22253
12:33:02
14.50
14.55
14.55
-0.35
1
22252
12:32:58
14.50
14.55
14.55
-0.35
1
22251
12:32:53
14.50
14.55
14.55
-0.35
1
22250
12:32:51
14.50
14.55
14.55
-0.35
2
22249
12:32:43
14.50
14.55
14.55
-0.35
1
22247
12:32:41
14.50
14.55
14.55
-0.35
1
22246
12:32:28
14.50
14.55
14.55
-0.35
1
22245
12:32:23
14.50
14.55
14.55
-0.35
1
22244
12:32:16
14.50
14.55
14.55
-0.35
2
22243
12:32:13
14.50
14.55
14.55
-0.35
1
22241
12:32:10
14.50
14.55
14.55
-0.35
1
22240
12:32:09
14.50
14.55
14.55
-0.35
1
22239
12:31:58
14.50
14.55
14.55
-0.35
50
22238
12:31:53
14.50
14.55
14.50
-0.40
3
22188
12:31:44
14.50
14.55
14.55
-0.35
2
22185
12:31:37
14.50
14.55
14.50
-0.40
1
22183
12:31:32
14.50
14.55
14.50
-0.40
1
22182
12:31:29
14.50
14.55
14.55
-0.35
1
22181
12:31:27
14.50
14.55
14.50
-0.40
1
22180
12:31:27
14.50
14.55
14.50
-0.40
2
22179
12:31:20
14.50
14.55
14.55
-0.35
1
22177
12:31:19
14.50
14.55
14.55
-0.35
4
22176
12:31:18
14.50
14.55
14.55
-0.35
5
22172
12:31:13
14.50
14.55
14.55
-0.35
1
22167
12:31:11
14.50
14.55
14.55
-0.35
2
22166
12:31:09
14.50
14.55
14.55
-0.35
3
22164
12:31:06
14.50
14.55
14.55
-0.35
2
22161
12:31:00
14.50
14.55
14.55
-0.35
2
22159
12:30:55
14.50
14.55
14.55
-0.35
5
22157
12:30:52
14.50
14.55
14.55
-0.35
2
22152
12:30:47
14.50
14.55
14.55
-0.35
2
22150
12:30:35
14.50
14.55
14.55
-0.35
100
22148
12:30:29
14.50
14.55
14.50
-0.40
3
22048
12:30:03
14.50
14.55
14.50
-0.40
3
22045
12:29:57
14.50
14.55
14.50
-0.40
1
22042
12:29:56
14.50
14.55
14.55
-0.35
10
22041
12:29:53
14.50
14.55
14.55
-0.35
10
22031
12:29:41
14.50
14.55
14.55
-0.35
1
22021
12:29:38
14.50
14.55
14.55
-0.35
1
22020
12:29:38
14.50
14.55
14.55
-0.35
1
22019
12:29:29
14.50
14.55
14.55
-0.35
1
22018
12:29:28
14.50
14.55
14.55
-0.35
5
22017
12:29:25
14.50
14.55
14.55
-0.35
1
22012
12:29:13
14.50
14.55
14.55
-0.35
2
22011
12:29:04
14.50
14.55
14.50
-0.40
4
22009
12:28:52
14.50
14.55
14.50
-0.40
1
22005
12:28:51
14.50
14.55
14.55
-0.35
10
22004
12:28:43
14.50
14.55
14.50
-0.40
1
21994
12:28:36
14.50
14.55
14.55
-0.35
60
21993
12:28:34
14.50
14.55
14.50
-0.40
1
21933
12:28:34
14.50
14.55
14.50
-0.40
2
21932
12:28:27
14.50
14.55
14.55
-0.35
1
21930
12:28:23
14.50
14.55
14.55
-0.35
5
21929
12:28:12
14.50
14.55
14.55
-0.35
20
21924
12:28:06
14.50
14.55
14.50
-0.40
3
21904
12:27:54
14.50
14.55
14.50
-0.40
1
21901
12:27:42
14.50
14.55
14.55
-0.35
1
21900
12:27:40
14.50
14.55
14.50
-0.40
3
21899
12:27:32
14.50
14.55
14.55
-0.35
1
21896
12:27:29
14.50
14.55
14.50
-0.40
1
21895
12:27:29
14.50
14.55
14.55
-0.35
1
21894
12:27:23
14.50
14.55
14.55
-0.35
2
21893
12:27:13
14.50
14.55
14.55
-0.35
1
21891
12:26:49
14.50
14.55
14.55
-0.35
1
21890
12:26:46
14.50
14.55
14.50
-0.40
2
21889
12:26:46
14.50
14.55
14.50
-0.40
2
21887
12:26:43
14.50
14.55
14.50
-0.40
1
21885
12:26:42
14.50
14.55
14.55
-0.35
1
21884
12:26:39
14.50
14.55
14.50
-0.40
1
21883
12:26:39
14.50
14.55
14.50
-0.40
2
21882
12:26:24
14.50
14.55
14.55
-0.35
1
21880
12:26:24
14.50
14.55
14.50
-0.40
1
21879
12:26:23
14.50
14.55
14.50
-0.40
1
21878
12:26:14
14.50
14.55
14.50
-0.40
1
21877
12:26:03
14.50
14.55
14.55
-0.35
3
21876
12:25:50
14.50
14.55
14.50
-0.40
1
21873
12:25:44
14.50
14.55
14.55
-0.35
1
21872
12:25:43
14.50
14.55
14.55
-0.35
2
21871
12:25:41
14.50
14.55
14.50
-0.40
5
21869
12:25:37
14.50
14.55
14.50
-0.40
2
21864
12:25:33
14.50
14.55
14.55
-0.35
15
21862
12:25:25
14.50
14.55
14.55
-0.35
2
21847
12:25:22
14.50
14.55
14.50
-0.40
1
21845
12:25:14
14.50
14.55
14.50
-0.40
2
21844
12:25:10
14.50
14.55
14.55
-0.35
1
21842
12:24:55
14.50
14.55
14.55
-0.35
1
21841
12:24:48
14.50
14.55
14.50
-0.40
1
21840
12:24:41
14.50
14.55
14.55
-0.35
30
21839
12:24:41
14.50
14.55
14.50
-0.40
1
21809
12:24:41
14.50
14.55
14.50
-0.40
1
21808
12:24:41
14.50
14.55
14.50
-0.40
2
21807
12:24:39
14.50
14.55
14.50
-0.40
1
21805
12:24:31
14.50
14.55
14.50
-0.40
1
21804
12:24:24
14.50
14.55
14.55
-0.35
2
21803
12:24:11
14.50
14.55
14.50
-0.40
1
21801
12:23:56
14.50
14.55
14.55
-0.35
5
21800
12:23:56
14.50
14.55
14.50
-0.40
5
21795
12:23:55
14.50
14.55
14.50
-0.40
49
21790
12:23:51
14.50
14.55
14.50
-0.40
1
21741
12:23:31
14.50
14.55
14.50
-0.40
1
21740
12:23:26
14.50
14.55
14.55
-0.35
5
21739
12:23:22
14.50
14.55
14.55
-0.35
1
21734
12:23:18
14.50
14.55
14.55
-0.35
2
21733
12:23:15
14.50
14.55
14.55
-0.35
1
21731
12:23:15
14.50
14.55
14.55
-0.35
1
21730
12:23:13
14.50
14.55
14.55
-0.35
10
21729
12:23:10
14.50
14.55
14.55
-0.35
1
21719
12:23:01
14.50
14.55
14.55
-0.35
1
21718
12:22:54
14.50
14.55
14.55
-0.35
1
21717
12:22:42
14.50
14.55
14.50
-0.40
10
21716
12:22:34
14.50
14.55
14.50
-0.40
3
21706
12:22:28
14.50
14.55
14.50
-0.40
3
21703
12:22:27
14.50
14.55
14.50
-0.40
1
21700
12:22:15
14.50
14.55
14.50
-0.40
3
21699
12:22:13
14.50
14.55
14.50
-0.40
1
21696
12:22:13
14.50
14.55
14.55
-0.35
11
21695
12:22:05
14.50
14.55
14.55
-0.35
1
21684
12:21:59
14.50
14.55
14.55
-0.35
1
21683
12:21:15
14.50
14.55
14.55
-0.35
1
21682
12:20:48
14.50
14.55
14.55
-0.35
2
21681
12:20:47
14.50
14.55
14.55
-0.35
1
21679
12:20:43
14.50
14.55
14.50
-0.40
1
21678
12:20:41
14.50
14.55
14.55
-0.35
2
21677
12:20:37
14.50
14.55
14.55
-0.35
2
21675
12:20:24
14.50
14.55
14.55
-0.35
10
21673
12:20:24
14.50
14.55
14.55
-0.35
5
21663
12:20:16
14.50
14.55
14.55
-0.35
1
21658
12:20:02
14.50
14.55
14.50
-0.40
6
21657
12:19:50
14.50
14.55
14.55
-0.35
1
21651
12:19:15
14.50
14.55
14.55
-0.35
10
21650
12:19:14
14.50
14.55
14.55
-0.35
2
21640
12:19:07
14.50
14.55
14.55
-0.35
10
21638
12:18:52
14.50
14.55
14.55
-0.35
20
21628
12:18:29
14.50
14.55
14.50
-0.40
1
21608
12:18:27
14.50
14.55
14.55
-0.35
3
21607
12:18:26
14.50
14.55
14.55
-0.35
2
21604
12:18:23
14.50
14.55
14.55
-0.35
5
21602
12:18:06
14.50
14.55
14.55
-0.35
20
21597
12:17:50
14.50
14.55
14.55
-0.35
1
21577
12:17:40
14.50
14.55
14.50
-0.40
2
21576
12:17:28
14.50
14.55
14.50
-0.40
1
21574
12:17:28
14.50
14.55
14.55
-0.35
1
21573
12:17:23
14.50
14.55
14.55
-0.35
10
21572
12:17:07
14.50
14.55
14.50
-0.40
2
21562
12:16:55
14.50
14.55
14.50
-0.40
1
21560
12:16:45
14.50
14.55
14.50
-0.40
1
21559
12:16:42
14.50
14.55
14.50
-0.40
1
21558
12:16:41
14.50
14.55
14.50
-0.40
8
21557
12:16:37
14.50
14.55
14.55
-0.35
5
21549
12:16:29
14.50
14.55
14.50
-0.40
4
21544
12:16:27
14.50
14.55
14.55
-0.35
1
21540
12:16:12
14.50
14.55
14.55
-0.35
1
21539
12:16:01
14.50
14.55
14.50
-0.40
2
21538
12:15:50
14.50
14.55
14.55
-0.35
1
21536
12:15:48
14.50
14.55
14.50
-0.40
3
21535
12:15:30
14.50
14.55
14.50
-0.40
20
21532
12:15:13
14.50
14.55
14.50
-0.40
1
21512
12:15:10
14.50
14.55
14.55
-0.35
1
21511
12:15:10
14.50
14.55
14.50
-0.40
20
21510
12:15:06
14.50
14.55
14.55
-0.35
50
21490
12:14:58
14.50
14.55
14.50
-0.40
10
21440
12:14:49
14.50
14.55
14.50
-0.40
1
21430
12:14:49
14.50
14.55
14.55
-0.35
2
21429
12:14:45
14.50
14.55
14.55
-0.35
15
21427
12:14:35
14.50
14.55
14.50
-0.40
1
21412
12:14:10
14.50
14.55
14.50
-0.40
2
21411
12:14:00
14.50
14.55
14.50
-0.40
10
21409
12:13:46
14.50
14.55
14.50
-0.40
4
21399
12:13:46
14.50
14.55
14.50
-0.40
1
21395
12:13:44
14.50
14.55
14.50
-0.40
5
21394
12:13:42
14.50
14.55
14.55
-0.35
5
21389
12:13:40
14.50
14.55
14.50
-0.40
419
21384
12:13:38
14.50
14.55
14.50
-0.40
3
20965
12:13:28
14.50
14.55
14.50
-0.40
2
20962
12:13:21
14.50
14.55
14.50
-0.40
1
20960
12:13:05
14.50
14.55
14.50
-0.40
3
20959
12:13:04
14.50
14.55
14.55
-0.35
4
20956
12:13:01
14.50
14.55
14.55
-0.35
10
20952
12:12:50
14.50
14.55
14.55
-0.35
10
20942
12:12:49
14.50
14.55
14.55
-0.35
2
20932
12:12:31
14.50
14.55
14.55
-0.35
1
20930
12:12:22
14.50
14.55
14.55
-0.35
30
20929
12:12:05
14.50
14.55
14.50
-0.40
3
20899
12:12:02
14.50
14.55
14.50
-0.40
1
20896
12:11:55
14.50
14.55
14.55
-0.35
2
20895
12:11:42
14.50
14.55
14.55
-0.35
4
20893
12:11:37
14.50
14.55
14.55
-0.35
8
20889
12:11:33
14.50
14.55
14.55
-0.35
1
20881
12:11:30
14.50
14.55
14.50
-0.40
3
20880
12:11:22
14.50
14.55
14.55
-0.35
2
20877
12:11:21
14.50
14.55
14.55
-0.35
2
20875
12:11:18
14.50
14.55
14.55
-0.35
1
20873
12:11:14
14.50
14.55
14.55
-0.35
5
20872
12:11:12
14.50
14.55
14.50
-0.40
1
20867
12:11:09
14.50
14.55
14.55
-0.35
1
20866
12:11:08
14.50
14.55
14.55
-0.35
2
20865
12:11:08
14.50
14.55
14.55
-0.35
1
20863
12:10:55
14.50
14.55
14.55
-0.35
5
20862
12:10:48
14.50
14.55
14.55
-0.35
1
20857
12:10:45
14.50
14.55
14.55
-0.35
10
20856
12:10:39
14.50
14.55
14.55
-0.35
1
20846
12:10:38
14.50
14.55
14.50
-0.40
1
20845
12:10:11
14.50
14.55
14.55
-0.35
2
20844
12:10:06
14.50
14.55
14.55
-0.35
2
20842
12:10:02
14.50
14.55
14.50
-0.40
1
20840
12:09:58
14.50
14.55
14.55
-0.35
1
20839
12:09:57
14.50
14.55
14.55
-0.35
1
20838
12:09:57
14.50
14.55
14.55
-0.35
5
20837
12:09:56
14.50
14.55
14.55
-0.35
4
20832
12:09:50
14.50
14.55
14.55
-0.35
2
20828
12:09:50
14.50
14.55
14.55
-0.35
1
20826
12:09:48
14.50
14.55
14.55
-0.35
1
20825
12:09:45
14.50
14.55
14.50
-0.40
1
20824
12:09:44
14.50
14.55
14.55
-0.35
1
20823
12:09:43
14.50
14.55
14.55
-0.35
10
20822
12:09:42
14.50
14.55
14.55
-0.35
6
20812
12:09:40
14.50
14.55
14.55
-0.35
10
20806
12:09:37
14.50
14.55
14.55
-0.35
1
20796
12:09:36
14.50
14.55
14.55
-0.35
10
20795
12:09:33
14.50
14.55
14.55
-0.35
1
20785
12:09:31
14.50
14.55
14.55
-0.35
10
20784
12:09:25
14.50
14.55
14.55
-0.35
10
20774
12:09:24
14.50
14.55
14.50
-0.40
1
20764
12:09:22
14.50
14.55
14.55
-0.35
2
20763
12:09:21
14.50
14.55
14.55
-0.35
10
20761
12:09:18
14.50
14.55
14.50
-0.40
2
20751
12:09:13
14.50
14.55
14.55
-0.35
10
20749
12:09:12
14.50
14.55
14.55
-0.35
1
20739
12:09:10
14.50
14.55
14.55
-0.35
1
20738
12:09:01
14.50
14.55
14.55
-0.35
1
20737
12:08:54
14.50
14.55
14.50
-0.40
1
20736
12:08:48
14.50
14.55
14.55
-0.35
10
20735
12:08:34
14.50
14.55
14.55
-0.35
2
20725
12:08:34
14.50
14.55
14.55
-0.35
1
20723
12:08:30
14.50
14.55
14.55
-0.35
1
20722
12:08:30
14.50
14.55
14.55
-0.35
1
20721
12:08:24
14.50
14.55
14.55
-0.35
1
20720
12:08:23
14.50
14.55
14.50
-0.40
12
20719
12:08:19
14.50
14.55
14.55
-0.35
2
20707
12:08:16
14.50
14.55
14.55
-0.35
5
20705
12:08:13
14.50
14.55
14.55
-0.35
1
20700
12:08:12
14.50
14.55
14.55
-0.35
3
20699
12:08:08
14.50
14.55
14.55
-0.35
1
20696
12:07:56
14.50
14.55
14.55
-0.35
10
20695
12:07:37
14.50
14.55
14.55
-0.35
1
20685
12:07:34
14.50
14.55
14.55
-0.35
2
20684
12:07:28
14.50
14.55
14.55
-0.35
1
20682
12:07:26
14.50
14.55
14.50
-0.40
4
20681
12:07:10
14.50
14.55
14.55
-0.35
1
20677
12:07:00
14.50
14.55
14.55
-0.35
2
20676
12:06:56
14.50
14.55
14.55
-0.35
2
20674
12:06:53
14.50
14.55
14.55
-0.35
1
20672
12:06:49
14.50
14.55
14.55
-0.35
1
20671
12:06:33
14.50
14.55
14.55
-0.35
4
20670
12:06:20
14.50
14.55
14.55
-0.35
2
20666
12:05:58
14.50
14.55
14.55
-0.35
5
20664
12:05:54
14.50
14.55
14.55
-0.35
5
20659
12:05:41
14.50
14.55
14.50
-0.40
2
20654
12:05:34
14.50
14.55
14.50
-0.40
3
20652
12:05:33
14.50
14.55
14.55
-0.35
1
20649
12:05:31
14.50
14.55
14.55
-0.35
1
20648
12:05:25
14.50
14.55
14.55
-0.35
2
20647
12:05:25
14.50
14.55
14.55
-0.35
2
20645
12:05:24
14.50
14.55
14.55
-0.35
1
20643
12:05:02
14.50
14.55
14.55
-0.35
1
20642
12:04:56
14.50
14.55
14.55
-0.35
5
20641
12:04:56
14.50
14.55
14.55
-0.35
5
20636
12:04:52
14.50
14.55
14.50
-0.40
2
20631
12:04:47
14.50
14.55
14.55
-0.35
1
20629
12:04:41
14.50
14.55
14.55
-0.35
2
20628
12:04:34
14.50
14.55
14.55
-0.35
5
20626
12:04:32
14.50
14.55
14.50
-0.40
2
20621
12:04:22
14.50
14.55
14.50
-0.40
1
20619
12:04:18
14.50
14.55
14.50
-0.40
2
20618
12:04:02
14.50
14.55
14.55
-0.35
1
20616
12:03:58
14.50
14.55
14.55
-0.35
1
20615
12:03:58
14.50
14.55
14.50
-0.40
2
20614
12:03:57
14.50
14.55
14.55
-0.35
3
20612
12:03:51
14.50
14.55
14.55
-0.35
1
20609
12:03:49
14.50
14.55
14.55
-0.35
1
20608
12:03:49
14.50
14.55
14.50
-0.40
12
20607
12:03:46
14.50
14.55
14.55
-0.35
2
20595
12:03:43
14.50
14.55
14.55
-0.35
1
20593
12:03:41
14.50
14.55
14.55
-0.35
3
20592
12:03:39
14.50
14.55
14.55
-0.35
10
20589
12:03:39
14.50
14.55
14.55
-0.35
1
20579
12:03:35
14.50
14.55
14.55
-0.35
1
20578
12:03:35
14.50
14.55
14.55
-0.35
2
20577
12:03:34
14.50
14.55
14.50
-0.40
1
20575
12:03:30
14.50
14.55
14.50
-0.40
1
20574
12:03:30
14.50
14.55
14.50
-0.40
1
20573
12:03:10
14.50
14.55
14.55
-0.35
30
20572
12:03:02
14.50
14.55
14.50
-0.40
2
20542
12:02:49
14.50
14.55
14.55
-0.35
5
20540
12:02:45
14.50
14.55
14.50
-0.40
2
20535
12:02:43
14.50
14.55
14.50
-0.40
2
20533
12:02:42
14.50
14.55
14.55
-0.35
5
20531
12:02:38
14.50
14.55
14.50
-0.40
4
20526
12:02:37
14.50
14.55
14.55
-0.35
5
20522
12:02:36
14.50
14.55
14.55
-0.35
10
20517
12:02:19
14.50
14.55
14.50
-0.40
13
20507
12:02:17
14.50
14.55
14.55
-0.35
1
20494
12:02:05
14.50
14.55
14.50
-0.40
2
20493
12:01:57
14.50
14.55
14.55
-0.35
1
20491
12:01:54
14.50
14.55
14.50
-0.40
1
20490
12:01:51
14.50
14.55
14.50
-0.40
2
20489
12:01:50
14.50
14.55
14.55
-0.35
4
20487
12:01:40
14.50
14.55
14.50
-0.40
2
20483
12:01:37
14.50
14.55
14.55
-0.35
1
20481
12:01:34
14.50
14.55
14.55
-0.35
20
20480
12:01:34
14.50
14.55
14.50
-0.40
7
20460
12:01:33
14.50
14.55
14.55
-0.35
5
20453
12:01:31
14.50
14.55
14.50
-0.40
2
20448
12:01:28
14.50
14.55
14.55
-0.35
5
20446
12:01:25
14.50
14.55
14.55
-0.35
2
20441
12:01:21
14.50
14.55
14.55
-0.35
5
20439
12:01:20
14.50
14.55
14.55
-0.35
10
20434
12:01:20
14.50
14.55
14.55
-0.35
8
20424
12:01:14
14.50
14.55
14.50
-0.40
1
20416
12:01:11
14.50
14.55
14.50
-0.40
1
20415
12:01:11
14.50
14.55
14.50
-0.40
2
20414
12:01:11
14.50
14.55
14.50
-0.40
1
20412
12:01:03
14.50
14.55
14.55
-0.35
12
20411
12:01:01
14.50
14.55
14.50
-0.40
2
20399
12:01:00
14.50
14.55
14.55
-0.35
1
20397
12:00:58
14.50
14.55
14.55
-0.35
1
20396
12:00:51
14.50
14.55
14.55
-0.35
2
20395
12:00:51
14.50
14.55
14.55
-0.35
1
20393
12:00:51
14.50
14.55
14.50
-0.40
2
20392
12:00:50
14.50
14.55
14.55
-0.35
11
20390
12:00:50
14.50
14.55
14.50
-0.40
1
20379
12:00:48
14.50
14.55
14.55
-0.35
1
20378
12:00:45
14.50
14.55
14.50
-0.40
2
20377
12:00:38
14.50
14.55
14.55
-0.35
1
20375
12:00:37
14.50
14.55
14.55
-0.35
2
20374
12:00:31
14.50
14.55
14.50
-0.40
1
20372
12:00:30
14.50
14.55
14.55
-0.35
2
20371
12:00:30
14.50
14.55
14.55
-0.35
10
20369
12:00:29
14.50
14.55
14.50
-0.40
1
20359
12:00:27
14.50
14.55
14.55
-0.35
1
20358
12:00:24
14.50
14.55
14.55
-0.35
10
20357
12:00:23
14.50
14.55
14.55
-0.35
5
20347
12:00:23
14.50
14.55
14.55
-0.35
2
20342
12:00:21
14.50
14.55
14.55
-0.35
30
20340
12:00:21
14.50
14.55
14.55
-0.35
2
20310
12:00:18
14.50
14.55
14.55
-0.35
20
20308
12:00:15
14.50
14.55
14.55
-0.35
2
20288
12:00:05
14.50
14.55
14.55
-0.35
1
20286
11:59:54
14.50
14.55
14.50
-0.40
10
20285
11:59:52
14.50
14.55
14.55
-0.35
2
20275
11:59:17
14.50
14.55
14.50
-0.40
1
20273
11:59:17
14.50
14.55
14.55
-0.35
10
20272
11:59:15
14.50
14.55
14.55
-0.35
1
20262
11:59:13
14.50
14.55
14.55
-0.35
1
20261
11:59:10
14.50
14.55
14.55
-0.35
1
20260
11:59:05
14.50
14.55
14.55
-0.35
1
20259
11:59:03
14.50
14.55
14.55
-0.35
1
20258
11:58:58
14.50
14.55
14.55
-0.35
1
20257
11:58:57
14.50
14.55
14.55
-0.35
2
20256
11:58:55
14.50
14.55
14.55
-0.35
4
20254
11:58:53
14.50
14.55
14.55
-0.35
2
20250
11:58:52
14.50
14.55
14.55
-0.35
5
20248
11:58:51
14.50
14.55
14.55
-0.35
5
20243
11:58:50
14.50
14.55
14.55
-0.35
1
20238
11:58:43
14.50
14.55
14.55
-0.35
1
20237
11:58:38
14.50
14.55
14.55
-0.35
5
20236
11:58:32
14.50
14.55
14.55
-0.35
1
20231
11:58:31
14.50
14.55
14.55
-0.35
1
20230
11:58:29
14.50
14.55
14.55
-0.35
5
20229
11:58:26
14.50
14.55
14.55
-0.35
2
20224
11:58:21
14.50
14.55
14.55
-0.35
1
20222
11:58:20
14.50
14.55
14.55
-0.35
2
20221
11:58:19
14.50
14.55
14.55
-0.35
1
20219
11:58:18
14.50
14.55
14.55
-0.35
1
20218
11:58:13
14.50
14.55
14.55
-0.35
1
20217
11:58:11
14.50
14.55
14.55
-0.35
1
20216
11:58:03
14.50
14.55
14.55
-0.35
2
20215
11:57:58
14.50
14.55
14.55
-0.35
1
20213
11:57:58
14.50
14.55
14.55
-0.35
1
20212
11:57:39
14.50
14.55
14.55
-0.35
1
20211
11:57:34
14.50
14.55
14.55
-0.35
10
20210
11:57:33
14.50
14.55
14.55
-0.35
5
20200
11:57:25
14.50
14.55
14.50
-0.40
1
20195
11:57:21
14.50
14.55
14.50
-0.40
2
20194
11:57:20
14.50
14.55
14.55
-0.35
1
20192
11:57:20
14.50
14.55
14.55
-0.35
1
20191
11:57:09
14.50
14.55
14.55
-0.35
31
20190
11:56:54
14.50
14.55
14.55
-0.35
1
20159
11:56:53
14.50
14.55
14.50
-0.40
20
20158
11:56:46
14.50
14.55
14.50
-0.40
1
20138
11:56:39
14.50
14.55
14.55
-0.35
1
20137
11:56:28
14.50
14.55
14.50
-0.40
1
20136
11:56:27
14.50
14.55
14.55
-0.35
30
20135
11:56:27
14.50
14.55
14.55
-0.35
3
20105
11:56:11
14.50
14.55
14.55
-0.35
2
20102
11:56:09
14.50
14.55
14.55
-0.35
1
20100
11:56:06
14.50
14.55
14.55
-0.35
1
20099
11:56:04
14.50
14.55
14.55
-0.35
1
20098
11:55:52
14.50
14.55
14.55
-0.35
1
20097
11:55:19
14.50
14.55
14.55
-0.35
10
20096
11:55:18
14.50
14.55
14.50
-0.40
30
20086
11:55:16
14.50
14.55
14.50
-0.40
1
20056
11:55:15
14.50
14.55
14.55
-0.35
3
20055
11:55:08
14.50
14.55
14.50
-0.40
1
20052
11:54:50
14.50
14.55
14.55
-0.35
2
20051
11:54:36
14.50
14.55
14.50
-0.40
1
20049
11:54:23
14.50
14.55
14.50
-0.40
2
20048
11:54:22
14.50
14.55
14.50
-0.40
1
20046
11:54:22
14.50
14.55
14.50
-0.40
5
20045
11:54:16
14.50
14.55
14.50
-0.40
1
20040
11:54:14
14.50
14.55
14.50
-0.40
2
20039
11:54:10
14.50
14.55
14.50
-0.40
2
20037
11:54:07
14.50
14.55
14.55
-0.35
1
20035
11:54:07
14.50
14.55
14.50
-0.40
2
20034
11:54:04
14.50
14.55
14.50
-0.40
2
20032
11:54:01
14.50
14.55
14.50
-0.40
1
20030
11:54:01
14.50
14.55
14.50
-0.40
1
20029
11:53:59
14.50
14.55
14.50
-0.40
1
20028
11:53:59
14.50
14.55
14.50
-0.40
1
20027
11:53:56
14.50
14.55
14.55
-0.35
1
20026
11:53:52
14.50
14.55
14.50
-0.40
1
20025
11:53:49
14.50
14.55
14.55
-0.35
10
20024
11:53:47
14.50
14.55
14.50
-0.40
2
20014
11:53:44
14.50
14.55
14.50
-0.40
2
20012
11:53:41
14.50
14.55
14.50
-0.40
2
20010
11:53:40
14.50
14.55
14.55
-0.35
2
20008
11:53:39
14.50
14.55
14.55
-0.35
10
20006
11:53:38
14.50
14.55
14.50
-0.40
2
19996
11:53:37
14.50
14.55
14.55
-0.35
3
19994
11:53:34
14.50
14.55
14.50
-0.40
2
19991
11:53:31
14.50
14.55
14.50
-0.40
1
19989
11:53:31
14.50
14.55
14.50
-0.40
2
19988
11:53:28
14.50
14.55
14.50
-0.40
1
19986
11:53:28
14.50
14.55
14.50
-0.40
1
19985
11:53:26
14.50
14.55
14.50
-0.40
1
19984
11:53:18
14.50
14.55
14.50
-0.40
1
19983
11:53:16
14.50
14.55
14.55
-0.35
1
19982
11:53:10
14.50
14.55
14.50
-0.40
1
19981
11:53:01
14.50
14.55
14.55
-0.35
5
19980
11:52:56
14.50
14.55
14.50
-0.40
1
19975
11:52:56
14.50
14.55
14.55
-0.35
10
19974
11:52:46
14.50
14.55
14.50
-0.40
2
19964
11:52:46
14.50
14.55
14.55
-0.35
1
19962
11:52:39
14.50
14.55
14.55
-0.35
1
19961
11:52:21
14.50
14.55
14.55
-0.35
3
19960
11:52:13
14.50
14.55
14.55
-0.35
2
19957
11:52:05
14.50
14.55
14.55
-0.35
5
19955
11:52:05
14.50
14.55
14.55
-0.35
30
19950
11:51:54
14.50
14.55
14.55
-0.35
2
19920
11:51:52
14.50
14.55
14.55
-0.35
10
19918
11:51:48
14.50
14.55
14.55
-0.35
1
19908
11:51:47
14.50
14.55
14.55
-0.35
3
19907
11:51:42
14.50
14.55
14.55
-0.35
5
19904
11:51:40
14.50
14.55
14.50
-0.40
7
19899
11:51:38
14.50
14.55
14.55
-0.35
1
19892
11:51:37
14.50
14.55
14.55
-0.35
5
19891
11:51:37
14.50
14.55
14.55
-0.35
4
19886
11:51:34
14.50
14.55
14.55
-0.35
5
19882
11:51:31
14.50
14.55
14.55
-0.35
1
19877
11:51:28
14.50
14.55
14.55
-0.35
10
19876
11:51:21
14.50
14.55
14.55
-0.35
1
19866
11:51:19
14.50
14.55
14.55
-0.35
1
19865
11:51:17
14.50
14.55
14.55
-0.35
1
19864
11:50:59
14.50
14.55
14.55
-0.35
1
19863
11:50:37
14.50
14.55
14.50
-0.40
1
19862
11:50:37
14.50
14.55
14.55
-0.35
1
19861
11:50:36
14.50
14.55
14.50
-0.40
7
19860
11:50:28
14.50
14.55
14.50
-0.40
12
19853
11:50:26
14.50
14.55
14.50
-0.40
4
19841
11:50:25
14.50
14.60
14.50
-0.40
65
19837
11:50:25
14.50
14.60
14.50
-0.40
18
19772
11:50:25
14.50
14.60
14.50
-0.40
2
19754
11:50:25
14.55
14.60
14.55
-0.35
173
19752
11:50:20
14.55
14.60
14.55
-0.35
2
19579
11:50:17
14.55
14.60
14.55
-0.35
5
19577
11:50:11
14.55
14.60
14.55
-0.35
1
19572
11:50:04
14.55
14.60
14.55
-0.35
2
19571
11:49:55
14.55
14.60
14.55
-0.35
2
19569
11:49:48
14.55
14.60
14.55
-0.35
4
19567
11:49:47
14.55
14.60
14.60
-0.30
3
19563
11:49:44
14.55
14.60
14.55
-0.35
1
19560
11:49:42
14.55
14.60
14.55
-0.35
30
19559
11:49:25
14.55
14.60
14.55
-0.35
2
19529
11:49:24
14.55
14.60
14.60
-0.30
20
19527
11:49:22
14.55
14.60
14.55
-0.35
1
19507
11:49:21
14.55
14.60
14.55
-0.35
1
19506
11:49:18
14.55
14.60
14.55
-0.35
13
19505
11:49:18
14.55
14.60
14.55
-0.35
2
19492
11:49:18
14.55
14.60
14.55
-0.35
2
19490
11:49:18
14.55
14.60
14.55
-0.35
4
19488
11:49:18
14.55
14.60
14.55
-0.35
5
19484
11:49:17
14.55
14.60
14.55
-0.35
2
19479
11:49:14
14.55
14.60
14.55
-0.35
2
19477
11:49:11
14.55
14.60
14.55
-0.35
2
19475
11:49:10
14.55
14.60
14.55
-0.35
1
19473
11:49:08
14.55
14.60
14.55
-0.35
2
19472
11:49:04
14.55
14.60
14.55
-0.35
2
19470
11:49:04
14.55
14.60
14.60
-0.30
1
19468
11:49:01
14.55
14.60
14.55
-0.35
2
19467
11:49:01
14.55
14.60
14.55
-0.35
1
19465
11:49:01
14.55
14.60
14.55
-0.35
2
19464
11:48:59
14.55
14.60
14.55
-0.35
12
19462
11:48:56
14.55
14.60
14.55
-0.35
148
19450
11:48:56
14.55
14.60
14.55
-0.35
12
19302
11:48:54
14.55
14.60
14.55
-0.35
1
19290
11:48:54
14.55
14.60
14.55
-0.35
1
19289
11:48:54
14.55
14.60
14.55
-0.35
4
19288
11:48:54
14.55
14.60
14.55
-0.35
7
19284
11:48:53
14.55
14.60
14.60
-0.30
3
19277
11:48:52
14.55
14.60
14.55
-0.35
26
19274
11:48:52
14.55
14.60
14.55
-0.35
148
19248
11:48:51
14.55
14.60
14.55
-0.35
19
19100
11:48:51
14.55
14.60
14.55
-0.35
130
19081
11:48:51
14.55
14.60
14.55
-0.35
2
18951
11:48:51
14.55
14.60
14.55
-0.35
1
18949
11:48:51
14.55
14.60
14.55
-0.35
2
18948
11:48:51
14.55
14.60
14.55
-0.35
2
18946
11:48:51
14.55
14.60
14.55
-0.35
2
18944
11:48:51
14.55
14.60
14.55
-0.35
2
18942
11:48:51
14.55
14.60
14.55
-0.35
1
18940
11:48:51
14.55
14.60
14.55
-0.35
2
18939
11:48:51
14.55
14.60
14.55
-0.35
6
18937
11:48:51
14.55
14.60
14.55
-0.35
32
18931
11:48:51
14.60
14.65
14.60
-0.30
70
18899
11:48:51
14.60
14.65
14.60
-0.30
80
18829
11:48:51
14.60
14.65
14.60
-0.30
15
18749
11:48:51
14.60
14.65
14.60
-0.30
443
18734
11:48:51
14.60
14.65
14.60
-0.30
499
18291
11:48:51
14.60
14.65
14.60
-0.30
11
17792
11:48:51
14.60
14.65
14.60
-0.30
3
17781
11:48:51
14.60
14.65
14.60
-0.30
17
17778
11:48:51
14.60
14.65
14.60
-0.30
241
17761
11:48:51
14.60
14.65
14.60
-0.30
24
17520
11:48:51
14.60
14.65
14.60
-0.30
80
17496
11:48:51
14.60
14.65
14.60
-0.30
26
17416
11:48:51
14.60
14.65
14.60
-0.30
2
17390
11:48:51
14.60
14.65
14.60
-0.30
4
17388
11:48:51
14.60
14.65
14.60
-0.30
78
17384
11:48:51
14.60
14.65
14.60
-0.30
3
17306
11:48:51
14.60
14.65
14.60
-0.30
21
17303
11:48:51
14.60
14.65
14.60
-0.30
3
17282
11:48:51
14.60
14.65
14.60
-0.30
46
17279
11:48:51
14.60
14.65
14.60
-0.30
499
17233
11:48:51
14.60
14.65
14.60
-0.30
2
16734
11:48:50
14.60
14.65
14.60
-0.30
21
16732
11:48:50
14.60
14.65
14.60
-0.30
57
16711
11:48:49
14.60
14.65
14.60
-0.30
5
16654
11:48:48
14.60
14.65
14.60
-0.30
2
16649
11:48:46
14.60
14.65
14.60
-0.30
40
16647
11:48:45
14.60
14.65
14.60
-0.30
1
16607
11:48:44
14.60
14.65
14.60
-0.30
1
16606
11:48:44
14.60
14.65
14.60
-0.30
1
16605
11:48:44
14.60
14.65
14.60
-0.30
1
16604
11:48:41
14.60
14.65
14.60
-0.30
2
16603
11:48:37
14.60
14.65
14.60
-0.30
2
16601
11:48:34
14.60
14.65
14.60
-0.30
2
16599
11:48:31
14.60
14.65
14.60
-0.30
2
16597
11:48:28
14.60
14.65
14.60
-0.30
2
16595
11:48:28
14.60
14.65
14.60
-0.30
1
16593
11:48:26
14.60
14.65
14.60
-0.30
5
16592
11:48:25
14.60
14.65
14.60
-0.30
2
16587
11:48:24
14.60
14.65
14.60
-0.30
1
16585
11:48:21
14.60
14.65
14.60
-0.30
2
16584
11:48:11
14.60
14.65
14.60
-0.30
1
16582
11:48:10
14.60
14.65
14.60
-0.30
2
16581
11:48:10
14.60
14.65
14.65
-0.25
20
16579
11:48:07
14.60
14.65
14.60
-0.30
2
16559
11:48:07
14.60
14.65
14.60
-0.30
1
16557
11:48:04
14.60
14.65
14.60
-0.30
2
16556
11:48:01
14.60
14.65
14.60
-0.30
2
16554
11:47:58
14.60
14.65
14.60
-0.30
1
16552
11:47:58
14.60
14.65
14.60
-0.30
2
16551
11:47:54
14.60
14.65
14.60
-0.30
1
16549
11:47:54
14.60
14.65
14.60
-0.30
1
16548
11:47:53
14.60
14.65
14.60
-0.30
1
16547
11:47:48
14.60
14.65
14.60
-0.30
10
16546
11:47:38
14.60
14.65
14.60
-0.30
2
16536
11:47:35
14.60
14.65
14.60
-0.30
2
16534
11:47:35
14.60
14.65
14.60
-0.30
7
16532
11:47:34
14.60
14.65
14.60
-0.30
2
16525
11:47:31
14.60
14.65
14.60
-0.30
2
16523
11:47:28
14.60
14.65
14.60
-0.30
2
16521
11:47:25
14.60
14.65
14.60
-0.30
2
16519
11:47:22
14.60
14.65
14.60
-0.30
1
16517
11:47:22
14.60
14.65
14.60
-0.30
2
16516
11:47:21
14.60
14.65
14.60
-0.30
1
16514
11:47:19
14.60
14.65
14.60
-0.30
2
16513
11:47:19
14.60
14.65
14.60
-0.30
1
16511
11:47:15
14.60
14.65
14.60
-0.30
1
16510
11:47:15
14.60
14.65
14.60
-0.30
1
16509
11:47:15
14.60
14.65
14.60
-0.30
1
16508
11:47:15
14.60
14.65
14.65
-0.25
10
16507
11:47:14
14.60
14.65
14.60
-0.30
1
16497
11:47:12
14.60
14.65
14.60
-0.30
2
16496
11:47:09
14.60
14.65
14.60
-0.30
2
16494
11:47:06
14.60
14.65
14.60
-0.30
2
16492
11:47:03
14.60
14.65
14.60
-0.30
2
16490
11:47:01
14.60
14.65
14.60
-0.30
3
16488
11:47:00
14.60
14.65
14.60
-0.30
2
16485
11:46:57
14.60
14.65
14.60
-0.30
100
16483
11:46:56
14.60
14.65
14.60
-0.30
2
16383
11:46:53
14.60
14.65
14.60
-0.30
2
16381
11:46:53
14.60
14.65
14.60
-0.30
2
16379
11:46:50
14.60
14.65
14.60
-0.30
2
16377
11:46:50
14.60
14.65
14.60
-0.30
1
16375
11:46:47
14.60
14.65
14.60
-0.30
2
16374
11:46:43
14.60
14.65
14.60
-0.30
2
16372
11:46:43
14.60
14.65
14.60
-0.30
1
16370
11:46:42
14.60
14.65
14.60
-0.30
1
16369
11:46:40
14.60
14.65
14.60
-0.30
2
16368
11:46:37
14.60
14.65
14.65
-0.25
5
16366
11:46:37
14.60
14.65
14.60
-0.30
1
16361
11:46:37
14.60
14.65
14.60
-0.30
2
16360
11:46:34
14.60
14.65
14.60
-0.30
2
16358
11:46:31
14.60
14.65
14.60
-0.30
2
16356
11:46:28
14.60
14.65
14.60
-0.30
2
16354
11:46:26
14.60
14.65
14.60
-0.30
7
16352
11:46:25
14.60
14.65
14.60
-0.30
2
16345
11:46:22
14.60
14.65
14.60
-0.30
2
16343
11:46:18
14.60
14.65
14.60
-0.30
2
16341
11:46:15
14.60
14.65
14.60
-0.30
2
16339
11:46:12
14.60
14.65
14.60
-0.30
2
16337
11:46:09
14.60
14.65
14.60
-0.30
2
16335
11:46:06
14.60
14.65
14.60
-0.30
1
16333
11:46:05
14.60
14.65
14.60
-0.30
2
16332
11:46:02
14.60
14.65
14.60
-0.30
2
16330
11:45:59
14.60
14.65
14.60
-0.30
2
16328
11:45:56
14.60
14.65
14.60
-0.30
2
16326
11:45:53
14.60
14.65
14.60
-0.30
2
16324
11:45:50
14.60
14.65
14.60
-0.30
2
16322
11:45:46
14.60
14.65
14.60
-0.30
2
16320
11:45:46
14.60
14.65
14.60
-0.30
1
16318
11:45:46
14.60
14.65
14.60
-0.30
2
16317
11:45:43
14.60
14.65
14.60
-0.30
2
16315
11:45:40
14.60
14.65
14.60
-0.30
2
16313
11:45:37
14.60
14.65
14.60
-0.30
2
16311
11:45:34
14.60
14.65
14.60
-0.30
2
16309
11:45:30
14.60
14.65
14.60
-0.30
2
16307
11:45:30
14.60
14.65
14.60
-0.30
2
16305
11:45:27
14.60
14.65
14.60
-0.30
2
16303
11:45:26
14.60
14.65
14.60
-0.30
15
16301
11:45:24
14.60
14.65
14.60
-0.30
2
16286
11:45:21
14.60
14.65
14.60
-0.30
2
16284
11:45:18
14.60
14.65
14.60
-0.30
2
16282
11:45:15
14.60
14.65
14.60
-0.30
1
16280
11:45:15
14.60
14.65
14.60
-0.30
2
16279
11:45:14
14.60
14.65
14.60
-0.30
2
16277
11:45:04
14.60
14.65
14.60
-0.30
20
16275
11:45:03
14.60
14.65
14.60
-0.30
299
16255
11:45:00
14.60
14.65
14.60
-0.30
4
15956
11:44:40
14.60
14.65
14.60
-0.30
2
15952
11:44:35
14.60
14.65
14.65
-0.25
3
15950
11:44:34
14.60
14.65
14.60
-0.30
1
15947
11:44:31
14.60
14.65
14.60
-0.30
2
15946
11:44:13
14.60
14.65
14.60
-0.30
1
15944
11:44:00
14.60
14.65
14.60
-0.30
4
15943
11:43:56
14.60
14.65
14.60
-0.30
5
15939
11:43:21
14.60
14.65
14.60
-0.30
1
15934
11:43:13
14.60
14.65
14.60
-0.30
3
15933
11:43:13
14.60
14.65
14.60
-0.30
9
15930
11:42:58
14.60
14.65
14.65
-0.25
10
15921
11:42:53
14.60
14.65
14.65
-0.25
2
15911
11:42:27
14.60
14.65
14.65
-0.25
5
15909
11:41:46
14.60
14.65
14.65
-0.25
1
15904
11:41:24
14.60
14.65
14.60
-0.30
1
15903
11:41:24
14.60
14.65
14.65
-0.25
1
15902
11:41:11
14.60
14.65
14.65
-0.25
2
15901
11:41:11
14.60
14.65
14.60
-0.30
6
15899
11:41:00
14.60
14.65
14.65
-0.25
2
15893
11:40:53
14.60
14.65
14.65
-0.25
8
15891
11:40:45
14.60
14.65
14.60
-0.30
1
15883
11:40:36
14.60
14.65
14.65
-0.25
1
15882
11:40:20
14.60
14.65
14.65
-0.25
1
15881
11:40:06
14.60
14.65
14.65
-0.25
3
15880
11:40:01
14.60
14.65
14.60
-0.30
1
15877
11:40:01
14.60
14.65
14.60
-0.30
2
15876
11:39:59
14.60
14.65
14.65
-0.25
1
15874
11:39:51
14.60
14.65
14.60
-0.30
1
15873
11:39:43
14.60
14.65
14.65
-0.25
1
15872
11:39:36
14.60
14.65
14.60
-0.30
7
15871
11:39:31
14.60
14.65
14.60
-0.30
1
15864
11:39:30
14.60
14.65
14.65
-0.25
1
15863
11:38:52
14.60
14.65
14.65
-0.25
5
15862
11:38:48
14.60
14.65
14.65
-0.25
1
15857
11:38:47
14.60
14.65
14.65
-0.25
1
15856
11:38:19
14.60
14.65
14.65
-0.25
1
15855
11:38:16
14.60
14.65
14.65
-0.25
1
15854
11:38:11
14.60
14.65
14.65
-0.25
2
15853
11:38:09
14.60
14.65
14.65
-0.25
2
15851
11:37:57
14.60
14.65
14.65
-0.25
10
15849
11:37:11
14.60
14.65
14.60
-0.30
1
15839
11:36:59
14.60
14.65
14.65
-0.25
5
15838
11:36:44
14.60
14.65
14.65
-0.25
5
15833
11:36:37
14.60
14.65
14.60
-0.30
1
15828
11:36:35
14.60
14.65
14.65
-0.25
50
15827
11:36:27
14.60
14.65
14.60
-0.30
5
15777
11:36:25
14.60
14.65
14.65
-0.25
2
15772
11:36:21
14.60
14.65
14.60
-0.30
2
15770
11:35:59
14.60
14.65
14.65
-0.25
10
15768
11:35:57
14.60
14.65
14.65
-0.25
2
15758
11:35:44
14.60
14.65
14.65
-0.25
20
15756
11:35:29
14.60
14.65
14.65
-0.25
10
15736
11:35:19
14.60
14.65
14.65
-0.25
2
15726
11:35:04
14.60
14.65
14.60
-0.30
1
15724
11:34:29
14.60
14.65
14.65
-0.25
2
15723
11:34:24
14.60
14.65
14.65
-0.25
2
15721
11:34:05
14.60
14.65
14.60
-0.30
6
15719
11:33:49
14.60
14.65
14.65
-0.25
1
15713
11:33:14
14.60
14.65
14.60
-0.30
30
15712
11:33:04
14.60
14.65
14.60
-0.30
12
15682
11:32:58
14.60
14.65
14.60
-0.30
1
15670
11:32:44
14.60
14.65
14.65
-0.25
1
15669
11:32:36
14.60
14.65
14.60
-0.30
2
15668
11:32:19
14.60
14.65
14.60
-0.30
1
15666
11:32:18
14.60
14.65
14.65
-0.25
1
15665
11:32:18
14.60
14.65
14.65
-0.25
3
15664
11:32:17
14.60
14.65
14.65
-0.25
8
15661
11:32:06
14.60
14.65
14.65
-0.25
2
15653
11:32:03
14.60
14.65
14.65
-0.25
54
15651
11:32:02
14.60
14.65
14.65
-0.25
2
15597
11:32:02
14.60
14.65
14.65
-0.25
1
15595
11:32:02
14.65
14.70
14.65
-0.25
1
15594
11:31:51
14.60
14.65
14.65
-0.25
1
15593
11:31:51
14.65
14.70
14.65
-0.25
1
15592
11:31:51
14.65
14.70
14.65
-0.25
2
15591
11:31:44
14.65
14.70
14.65
-0.25
1
15589
11:31:41
14.65
14.70
14.65
-0.25
11
15588
11:31:19
14.65
14.70
14.65
-0.25
29
15577
11:31:13
14.65
14.70
14.65
-0.25
2
15548
11:31:03
14.65
14.70
14.65
-0.25
2
15546
11:30:49
14.65
14.70
14.70
-0.20
1
15544
11:30:40
14.65
14.70
14.65
-0.25
2
15543
11:30:40
14.65
14.70
14.70
-0.20
10
15541
11:30:29
14.65
14.70
14.65
-0.25
1
15531
11:30:17
14.65
14.70
14.65
-0.25
2
15530
11:30:05
14.65
14.70
14.65
-0.25
2
15528
11:30:05
14.65
14.70
14.65
-0.25
171
15526
11:29:47
14.65
14.70
14.65
-0.25
6
15355
11:29:42
14.65
14.70
14.65
-0.25
17
15349
11:29:39
14.65
14.70
14.70
-0.20
10
15332
11:29:19
14.65
14.70
14.65
-0.25
1
15322
11:28:57
14.65
14.70
14.70
-0.20
10
15321
11:28:43
14.65
14.70
14.70
-0.20
2
15311
11:28:34
14.65
14.70
14.65
-0.25
1
15309
11:28:32
14.65
14.70
14.65
-0.25
1
15308
11:28:15
14.65
14.70
14.70
-0.20
5
15307
11:28:14
14.65
14.70
14.65
-0.25
1
15302
11:27:49
14.65
14.70
14.70
-0.20
3
15301
11:27:48
14.65
14.70
14.65
-0.25
3
15298
11:27:47
14.65
14.70
14.65
-0.25
22
15295
11:27:44
14.65
14.70
14.65
-0.25
1
15273
11:26:59
14.65
14.70
14.65
-0.25
2
15272
11:26:51
14.65
14.70
14.65
-0.25
1
15270
11:26:44
14.65
14.70
14.65
-0.25
4
15269
11:26:35
14.65
14.70
14.65
-0.25
1
15265
11:26:35
14.65
14.70
14.65
-0.25
15
15264
11:26:02
14.65
14.70
14.65
-0.25
1
15249
11:25:51
14.65
14.70
14.65
-0.25
5
15248
11:25:40
14.65
14.70
14.65
-0.25
6
15243
11:25:36
14.65
14.70
14.65
-0.25
2
15237
11:25:34
14.65
14.70
14.65
-0.25
1
15235
11:25:33
14.65
14.70
14.65
-0.25
2
15234
11:25:33
14.65
14.70
14.65
-0.25
6
15232
11:25:30
14.65
14.70
14.65
-0.25
1
15226
11:25:29
14.65
14.70
14.65
-0.25
5
15225
11:25:29
14.65
14.70
14.65
-0.25
1
15220
11:25:29
14.65
14.70
14.65
-0.25
7
15219
11:25:21
14.65
14.70
14.65
-0.25
1
15212
11:25:18
14.65
14.70
14.65
-0.25
1
15211
11:25:02
14.65
14.70
14.65
-0.25
14
15210
11:24:43
14.65
14.70
14.65
-0.25
1
15196
11:24:35
14.65
14.70
14.70
-0.20
1
15195
11:24:34
14.65
14.70
14.65
-0.25
1
15194
11:24:29
14.65
14.70
14.65
-0.25
4
15193
11:24:24
14.65
14.70
14.65
-0.25
4
15189
11:24:22
14.65
14.70
14.65
-0.25
1
15185
11:24:22
14.65
14.70
14.65
-0.25
24
15184
11:24:05
14.65
14.70
14.65
-0.25
1
15160
11:23:49
14.65
14.70
14.65
-0.25
4
15159
11:23:47
14.65
14.70
14.65
-0.25
1
15155
11:23:44
14.65
14.70
14.65
-0.25
7
15154
11:23:38
14.65
14.70
14.65
-0.25
1
15147
11:23:34
14.65
14.70
14.65
-0.25
1
15146
11:23:34
14.65
14.70
14.65
-0.25
35
15145
11:23:18
14.65
14.70
14.65
-0.25
1
15110
11:23:18
14.65
14.70
14.65
-0.25
1
15109
11:23:18
14.65
14.70
14.70
-0.20
10
15108
11:23:14
14.65
14.70
14.65
-0.25
2
15098
11:23:13
14.65
14.70
14.70
-0.20
3
15096
11:23:07
14.65
14.70
14.65
-0.25
1
15093
11:22:43
14.65
14.70
14.65
-0.25
1
15092
11:22:37
14.65
14.70
14.65
-0.25
1
15091
11:22:32
14.65
14.70
14.65
-0.25
6
15090
11:22:31
14.65
14.70
14.65
-0.25
2
15084
11:22:09
14.65
14.70
14.65
-0.25
1
15082
11:22:07
14.65
14.70
14.65
-0.25
3
15081
11:22:07
14.65
14.70
14.65
-0.25
12
15078
11:22:04
14.65
14.70
14.65
-0.25
7
15066
11:21:57
14.65
14.70
14.65
-0.25
1
15059
11:21:57
14.65
14.70
14.65
-0.25
11
15058
11:21:57
14.65
14.70
14.65
-0.25
1
15047
11:21:57
14.65
14.70
14.65
-0.25
2
15046
11:21:56
14.65
14.70
14.65
-0.25
1
15044
11:21:51
14.65
14.70
14.65
-0.25
30
15043
11:21:47
14.65
14.70
14.65
-0.25
100
15013
11:21:43
14.65
14.70
14.65
-0.25
14
14913
11:21:43
14.65
14.70
14.65
-0.25
2
14899
11:21:36
14.65
14.70
14.65
-0.25
1
14897
11:21:33
14.65
14.70
14.65
-0.25
21
14896
11:21:31
14.65
14.70
14.65
-0.25
1
14875
11:21:28
14.65
14.70
14.65
-0.25
3
14874
11:21:05
14.65
14.70
14.65
-0.25
1
14871
11:21:05
14.65
14.70
14.65
-0.25
1
14870
11:20:58
14.65
14.70
14.65
-0.25
1
14869
11:20:43
14.65
14.70
14.65
-0.25
1
14868
11:20:42
14.65
14.70
14.65
-0.25
1
14867
11:20:40
14.65
14.70
14.65
-0.25
2
14866
11:20:38
14.65
14.70
14.65
-0.25
1
14864
11:20:34
14.65
14.70
14.65
-0.25
1
14863
11:20:34
14.65
14.70
14.65
-0.25
28
14862
11:20:33
14.65
14.70
14.65
-0.25
1
14834
11:20:33
14.65
14.70
14.65
-0.25
7
14833
11:20:30
14.65
14.70
14.65
-0.25
1
14826
11:20:29
14.65
14.70
14.65
-0.25
8
14825
11:20:27
14.65
14.70
14.65
-0.25
19
14817
11:20:26
14.65
14.70
14.65
-0.25
2
14798
11:20:26
14.65
14.70
14.65
-0.25
1
14796
11:20:26
14.65
14.70
14.65
-0.25
1
14795
11:20:26
14.65
14.70
14.65
-0.25
1
14794
11:20:26
14.65
14.70
14.65
-0.25
1
14793
11:20:26
14.65
14.70
14.65
-0.25
2
14792
11:20:26
14.65
14.70
14.65
-0.25
1
14790
11:20:26
14.65
14.70
14.65
-0.25
1
14789
11:20:26
14.65
14.70
14.65
-0.25
2
14788
11:20:26
14.65
14.70
14.65
-0.25
226
14786
11:20:22
14.65
14.70
14.65
-0.25
1
14560
11:20:10
14.65
14.70
14.65
-0.25
1
14559
11:20:03
14.65
14.70
14.70
-0.20
2
14558
11:20:01
14.65
14.70
14.65
-0.25
1
14556
11:20:01
14.65
14.70
14.65
-0.25
1
14555
11:19:54
14.65
14.70
14.65
-0.25
1
14554
11:19:50
14.65
14.70
14.65
-0.25
1
14553
11:19:44
14.65
14.70
14.65
-0.25
3
14552
11:19:39
14.65
14.70
14.65
-0.25
1
14549
11:19:38
14.65
14.70
14.65
-0.25
9
14548
11:19:25
14.65
14.70
14.65
-0.25
4
14539
11:19:18
14.65
14.70
14.65
-0.25
1
14535
11:19:17
14.65
14.70
14.65
-0.25
1
14534
11:19:17
14.65
14.70
14.70
-0.20
5
14533
11:19:14
14.65
14.70
14.65
-0.25
1
14528
11:19:08
14.65
14.70
14.65
-0.25
4
14527
11:19:02
14.65
14.70
14.70
-0.20
5
14523
11:18:59
14.65
14.70
14.65
-0.25
2
14518
11:18:46
14.65
14.70
14.65
-0.25
1
14516
11:18:43
14.65
14.70
14.65
-0.25
1
14515
11:18:16
14.65
14.70
14.65
-0.25
1
14514
11:18:16
14.65
14.70
14.65
-0.25
10
14513
11:18:09
14.65
14.70
14.65
-0.25
2
14503
11:18:08
14.65
14.70
14.65
-0.25
1
14501
11:18:06
14.65
14.70
14.65
-0.25
2
14500
11:18:04
14.65
14.70
14.65
-0.25
16
14498
11:18:02
14.65
14.70
14.65
-0.25
24
14482
11:17:59
14.65
14.70
14.65
-0.25
17
14458
11:17:57
14.65
14.70
14.65
-0.25
2
14441
11:17:57
14.65
14.70
14.65
-0.25
6
14439
11:17:57
14.65
14.70
14.65
-0.25
1
14433
11:17:57
14.65
14.70
14.65
-0.25
20
14432
11:17:44
14.65
14.70
14.65
-0.25
1
14412
11:17:41
14.65
14.70
14.65
-0.25
2
14411
11:17:35
14.65
14.70
14.65
-0.25
1
14409
11:17:29
14.65
14.70
14.65
-0.25
120
14408
11:17:15
14.65
14.70
14.65
-0.25
1
14288
11:17:14
14.65
14.70
14.65
-0.25
4
14287
11:16:59
14.65
14.70
14.65
-0.25
5
14283
11:16:41
14.65
14.70
14.70
-0.20
1
14278
11:16:21
14.65
14.70
14.65
-0.25
1
14277
11:16:18
14.65
14.70
14.65
-0.25
7
14276
11:16:18
14.65
14.70
14.70
-0.20
1
14269
11:16:14
14.65
14.70
14.70
-0.20
5
14268
11:16:03
14.65
14.70
14.65
-0.25
5
14263
11:16:02
14.65
14.70
14.65
-0.25
2
14258
11:15:54
14.65
14.70
14.70
-0.20
1
14256
11:15:50
14.65
14.70
14.65
-0.25
1
14255
11:15:42
14.65
14.70
14.65
-0.25
5
14254
11:15:39
14.65
14.70
14.70
-0.20
1
14249
11:15:35
14.65
14.70
14.65
-0.25
2
14248
11:15:35
14.65
14.70
14.70
-0.20
10
14246
11:15:33
14.65
14.70
14.65
-0.25
2
14236
11:15:29
14.65
14.70
14.70
-0.20
1
14234
11:15:28
14.65
14.70
14.65
-0.25
11
14233
11:15:28
14.65
14.70
14.65
-0.25
40
14222
11:15:25
14.65
14.70
14.65
-0.25
4
14182
11:15:18
14.65
14.70
14.70
-0.20
1
14178
11:15:18
14.65
14.70
14.65
-0.25
4
14177
11:15:16
14.65
14.70
14.65
-0.25
2
14173
11:15:15
14.65
14.70
14.65
-0.25
62
14171
11:15:15
14.65
14.70
14.65
-0.25
203
14109
11:15:12
14.65
14.70
14.65
-0.25
6
13906
11:15:12
14.65
14.70
14.65
-0.25
1
13900
11:15:08
14.65
14.70
14.65
-0.25
3
13899
11:15:08
14.65
14.70
14.65
-0.25
4
13896
11:15:08
14.65
14.70
14.65
-0.25
4
13892
11:15:05
14.65
14.70
14.65
-0.25
4
13888
11:15:02
14.65
14.70
14.65
-0.25
1
13884
11:14:44
14.65
14.70
14.65
-0.25
2
13883
11:14:44
14.65
14.70
14.70
-0.20
2
13881
11:14:42
14.65
14.70
14.70
-0.20
5
13879
11:14:33
14.65
14.70
14.70
-0.20
2
13874
11:14:21
14.65
14.70
14.70
-0.20
2
13872
11:14:20
14.65
14.70
14.65
-0.25
1
13870
11:14:10
14.65
14.70
14.70
-0.20
5
13869
11:14:10
14.65
14.70
14.70
-0.20
1
13864
11:14:09
14.65
14.70
14.70
-0.20
1
13863
11:14:08
14.65
14.70
14.65
-0.25
1
13862
11:14:08
14.65
14.70
14.70
-0.20
1
13861
11:14:01
14.65
14.70
14.70
-0.20
2
13860
11:14:00
14.65
14.70
14.70
-0.20
1
13858
11:13:59
14.65
14.70
14.65
-0.25
3
13857
11:13:59
14.65
14.70
14.70
-0.20
20
13854
11:13:51
14.65
14.70
14.70
-0.20
2
13834
11:13:47
14.65
14.70
14.65
-0.25
2
13832
11:13:42
14.65
14.70
14.65
-0.25
2
13830
11:13:16
14.65
14.70
14.70
-0.20
10
13828
11:13:14
14.65
14.70
14.65
-0.25
2
13818
11:13:06
14.65
14.70
14.65
-0.25
1
13816
11:13:00
14.65
14.70
14.65
-0.25
1
13815
11:12:57
14.65
14.70
14.70
-0.20
5
13814
11:12:56
14.65
14.70
14.65
-0.25
3
13809
11:12:42
14.65
14.70
14.70
-0.20
10
13806
11:12:37
14.65
14.70
14.70
-0.20
1
13796
11:12:28
14.65
14.70
14.65
-0.25
1
13795
11:12:28
14.65
14.70
14.65
-0.25
14
13794
11:12:28
14.65
14.70
14.70
-0.20
100
13780
11:12:16
14.65
14.70
14.70
-0.20
50
13680
11:11:58
14.65
14.70
14.65
-0.25
1
13630
11:11:50
14.65
14.70
14.65
-0.25
5
13629
11:11:39
14.65
14.70
14.65
-0.25
20
13624
11:11:39
14.65
14.70
14.65
-0.25
1
13604
11:11:21
14.65
14.70
14.65
-0.25
5
13603
11:11:21
14.65
14.70
14.65
-0.25
8
13598
11:11:21
14.65
14.70
14.65
-0.25
15
13590
11:11:04
14.65
14.70
14.65
-0.25
1
13575
11:10:48
14.65
14.70
14.65
-0.25
2
13574
11:10:44
14.65
14.70
14.65
-0.25
1
13572
11:10:14
14.65
14.70
14.70
-0.20
3
13571
11:10:08
14.65
14.70
14.70
-0.20
1
13568
11:09:56
14.65
14.70
14.65
-0.25
1
13567
11:09:37
14.65
14.70
14.65
-0.25
4
13566
11:09:37
14.65
14.70
14.65
-0.25
2
13562
11:09:27
14.65
14.70
14.70
-0.20
1
13560
11:09:25
14.65
14.70
14.65
-0.25
1
13559
11:09:24
14.65
14.70
14.65
-0.25
1
13558
11:09:20
14.65
14.70
14.70
-0.20
1
13557
11:09:14
14.65
14.70
14.65
-0.25
1
13556
11:09:00
14.65
14.70
14.70
-0.20
1
13555
11:08:58
14.65
14.70
14.70
-0.20
1
13554
11:08:56
14.65
14.70
14.65
-0.25
7
13553
11:08:56
14.65
14.70
14.65
-0.25
1
13546
11:08:54
14.65
14.70
14.65
-0.25
2
13545
11:08:43
14.65
14.70
14.70
-0.20
3
13543
11:08:38
14.65
14.70
14.70
-0.20
1
13540
11:08:32
14.65
14.70
14.65
-0.25
2
13539
11:08:32
14.65
14.70
14.70
-0.20
5
13537
11:08:20
14.65
14.70
14.65
-0.25
1
13532
11:07:54
14.65
14.70
14.65
-0.25
4
13531
11:07:53
14.65
14.70
14.65
-0.25
1
13527
11:07:53
14.65
14.70
14.65
-0.25
2
13526
11:07:51
14.65
14.70
14.70
-0.20
1
13524
11:07:42
14.65
14.70
14.70
-0.20
10
13523
11:07:40
14.65
14.70
14.70
-0.20
2
13513
11:07:26
14.65
14.70
14.70
-0.20
1
13511
11:07:21
14.65
14.70
14.65
-0.25
14
13510
11:07:03
14.65
14.70
14.65
-0.25
2
13496
11:07:00
14.65
14.70
14.65
-0.25
3
13494
11:07:00
14.65
14.70
14.65
-0.25
1
13491
11:06:35
14.65
14.70
14.65
-0.25
13
13490
11:06:33
14.65
14.70
14.65
-0.25
1
13477
11:06:32
14.65
14.70
14.65
-0.25
4
13476
11:06:29
14.65
14.70
14.65
-0.25
1
13472
11:06:21
14.65
14.70
14.70
-0.20
1
13471
11:06:21
14.65
14.70
14.70
-0.20
10
13470
11:06:20
14.65
14.70
14.70
-0.20
1
13460
11:06:16
14.65
14.70
14.70
-0.20
3
13459
11:06:00
14.65
14.70
14.70
-0.20
1
13456
11:05:27
14.65
14.70
14.65
-0.25
2
13455
11:04:58
14.65
14.70
14.65
-0.25
2
13453
11:04:53
14.65
14.70
14.65
-0.25
1
13451
11:04:43
14.65
14.70
14.65
-0.25
1
13450
11:04:41
14.65
14.70
14.65
-0.25
13
13449
11:04:29
14.65
14.70
14.65
-0.25
6
13436
11:04:14
14.65
14.70
14.65
-0.25
5
13430
11:03:40
14.65
14.70
14.70
-0.20
1
13425
11:03:29
14.65
14.70
14.70
-0.20
1
13424
11:03:16
14.65
14.70
14.70
-0.20
1
13423
11:03:04
14.65
14.70
14.65
-0.25
10
13422
11:02:49
14.65
14.70
14.65
-0.25
1
13412
11:02:46
14.65
14.70
14.70
-0.20
5
13411
11:02:41
14.65
14.70
14.70
-0.20
2
13406
11:02:28
14.65
14.70
14.70
-0.20
1
13404
11:02:25
14.65
14.70
14.65
-0.25
4
13403
11:02:22
14.65
14.70
14.65
-0.25
1
13399
11:02:13
14.65
14.70
14.65
-0.25
3
13398
11:02:13
14.65
14.70
14.70
-0.20
40
13395
11:02:04
14.65
14.70
14.70
-0.20
5
13355
11:02:03
14.65
14.70
14.65
-0.25
2
13350
11:02:02
14.65
14.70
14.65
-0.25
34
13348
11:02:00
14.65
14.70
14.70
-0.20
1
13314
11:01:59
14.65
14.70
14.65
-0.25
2
13313
11:01:39
14.65
14.70
14.65
-0.25
10
13311
11:01:37
14.65
14.70
14.65
-0.25
1
13301
11:01:34
14.65
14.70
14.65
-0.25
4
13300
11:01:34
14.65
14.70
14.70
-0.20
5
13296
11:01:12
14.65
14.70
14.70
-0.20
1
13291
11:01:03
14.65
14.70
14.65
-0.25
3
13290
11:00:58
14.65
14.70
14.65
-0.25
30
13287
11:00:58
14.65
14.70
14.65
-0.25
300
13257
11:00:32
14.65
14.70
14.65
-0.25
2
12957
11:00:32
14.65
14.70
14.65
-0.25
18
12955
11:00:19
14.65
14.70
14.65
-0.25
1
12937
11:00:14
14.65
14.70
14.70
-0.20
1
12936
10:59:58
14.65
14.70
14.70
-0.20
1
12935
10:59:56
14.65
14.70
14.65
-0.25
3
12934
10:59:55
14.65
14.70
14.65
-0.25
10
12931
10:59:52
14.65
14.70
14.65
-0.25
1
12921
10:59:23
14.65
14.70
14.70
-0.20
1
12920
10:59:18
14.65
14.70
14.70
-0.20
1
12919
10:59:08
14.65
14.70
14.70
-0.20
1
12918
10:59:08
14.65
14.70
14.65
-0.25
2
12917
10:58:31
14.65
14.70
14.70
-0.20
5
12915
10:58:15
14.65
14.70
14.70
-0.20
3
12910
10:57:58
14.65
14.70
14.65
-0.25
2
12907
10:57:58
14.65
14.70
14.70
-0.20
10
12905
10:57:40
14.65
14.70
14.65
-0.25
2
12895
10:57:38
14.65
14.70
14.65
-0.25
2
12893
10:57:38
14.65
14.70
14.70
-0.20
1
12891
10:57:27
14.65
14.70
14.65
-0.25
2
12890
10:57:02
14.65
14.70
14.70
-0.20
6
12888
10:56:49
14.65
14.70
14.70
-0.20
1
12882
10:56:44
14.65
14.70
14.65
-0.25
1
12881
10:56:13
14.65
14.70
14.65
-0.25
2
12880
10:55:56
14.65
14.70
14.70
-0.20
5
12878
10:55:18
14.65
14.70
14.65
-0.25
1
12873
10:55:18
14.65
14.70
14.65
-0.25
8
12872
10:55:18
14.65
14.70
14.65
-0.25
6
12864
10:55:07
14.65
14.70
14.65
-0.25
2
12858
10:54:54
14.65
14.70
14.70
-0.20
1
12856
10:54:53
14.65
14.70
14.70
-0.20
1
12855
10:54:47
14.65
14.70
14.70
-0.20
1
12854
10:54:30
14.65
14.70
14.70
-0.20
1
12853
10:53:59
14.65
14.70
14.70
-0.20
7
12852
10:53:50
14.65
14.70
14.65
-0.25
10
12845
10:53:50
14.65
14.70
14.70
-0.20
2
12835
10:53:50
14.65
14.70
14.65
-0.25
1
12833
10:53:18
14.65
14.70
14.65
-0.25
2
12832
10:53:17
14.65
14.70
14.70
-0.20
2
12830
10:53:08
14.65
14.70
14.65
-0.25
26
12828
10:52:47
14.65
14.70
14.70
-0.20
10
12802
10:52:37
14.65
14.70
14.70
-0.20
10
12792
10:52:16
14.65
14.70
14.70
-0.20
1
12782
10:51:59
14.65
14.70
14.70
-0.20
5
12781
10:51:41
14.65
14.70
14.70
-0.20
1
12776
10:51:34
14.65
14.70
14.70
-0.20
1
12775
10:51:16
14.65
14.70
14.70
-0.20
1
12774
10:50:58
14.65
14.70
14.65
-0.25
8
12773
10:50:57
14.65
14.70
14.65
-0.25
4
12765
10:50:57
14.65
14.70
14.70
-0.20
2
12761
10:50:57
14.70
14.75
14.70
-0.20
5
12759
10:50:57
14.70
14.75
14.70
-0.20
13
12754
10:50:57
14.70
14.75
14.70
-0.20
75
12741
10:50:57
14.70
14.75
14.70
-0.20
3
12666
10:50:57
14.70
14.75
14.70
-0.20
29
12663
10:50:57
14.70
14.75
14.70
-0.20
212
12634
10:50:52
14.70
14.75
14.70
-0.20
2
12422
10:50:49
14.70
14.75
14.70
-0.20
1
12420
10:50:43
14.70
14.75
14.70
-0.20
2
12419
10:50:36
14.70
14.75
14.70
-0.20
2
12417
10:50:33
14.70
14.75
14.70
-0.20
1
12415
10:50:30
14.70
14.75
14.70
-0.20
2
12414
10:50:30
14.70
14.75
14.70
-0.20
2
12412
10:50:29
14.70
14.75
14.70
-0.20
10
12410
10:50:27
14.70
14.75
14.70
-0.20
83
12400
10:50:23
14.70
14.75
14.70
-0.20
2
12317
10:50:18
14.70
14.75
14.70
-0.20
1
12315
10:50:18
14.70
14.75
14.70
-0.20
8
12314
10:50:17
14.70
14.75
14.75
-0.15
1
12306
10:50:13
14.70
14.75
14.75
-0.15
1
12305
10:50:03
14.70
14.75
14.75
-0.15
1
12304
10:49:59
14.70
14.75
14.75
-0.15
1
12303
10:49:52
14.70
14.75
14.70
-0.20
20
12302
10:49:33
14.70
14.75
14.75
-0.15
2
12282
10:48:53
14.70
14.75
14.75
-0.15
5
12280
10:48:47
14.70
14.75
14.70
-0.20
50
12275
10:48:46
14.70
14.75
14.75
-0.15
10
12225
10:48:26
14.70
14.75
14.70
-0.20
2
12215
10:48:24
14.70
14.75
14.70
-0.20
6
12213
10:48:18
14.70
14.75
14.70
-0.20
2
12207
10:48:08
14.70
14.75
14.70
-0.20
12
12205
10:47:56
14.70
14.75
14.70
-0.20
4
12193
10:47:46
14.70
14.75
14.70
-0.20
6
12189
10:47:28
14.70
14.75
14.70
-0.20
2
12183
10:46:51
14.70
14.75
14.75
-0.15
2
12181
10:45:53
14.70
14.75
14.75
-0.15
1
12179
10:45:42
14.70
14.75
14.75
-0.15
10
12178
10:45:40
14.70
14.75
14.70
-0.20
2
12168
10:45:32
14.70
14.75
14.75
-0.15
1
12166
10:45:31
14.70
14.75
14.70
-0.20
1
12165
10:45:17
14.70
14.75
14.75
-0.15
2
12164
10:45:14
14.70
14.75
14.75
-0.15
2
12162
10:44:51
14.70
14.75
14.75
-0.15
1
12160
10:44:38
14.70
14.75
14.75
-0.15
1
12159
10:44:33
14.70
14.75
14.70
-0.20
2
12158
10:44:13
14.70
14.75
14.75
-0.15
2
12156
10:41:38
14.70
14.75
14.70
-0.20
2
12154
10:41:23
14.70
14.75
14.70
-0.20
6
12152
10:40:55
14.70
14.75
14.70
-0.20
5
12146
10:40:17
14.70
14.75
14.70
-0.20
2
12141
10:39:46
14.70
14.75
14.70
-0.20
1
12139
10:39:41
14.70
14.75
14.70
-0.20
1
12138
10:39:35
14.70
14.75
14.70
-0.20
12
12137
10:39:26
14.70
14.75
14.70
-0.20
1
12125
10:39:18
14.70
14.75
14.70
-0.20
1
12124
10:38:57
14.70
14.75
14.70
-0.20
1
12123
10:38:57
14.70
14.75
14.70
-0.20
5
12122
10:38:57
14.70
14.75
14.70
-0.20
1
12117
10:38:56
14.70
14.75
14.70
-0.20
1
12116
10:38:43
14.70
14.75
14.70
-0.20
2
12115
10:38:34
14.70
14.75
14.70
-0.20
1
12113
10:38:23
14.70
14.75
14.75
-0.15
1
12112
10:38:17
14.70
14.75
14.70
-0.20
3
12111
10:38:14
14.70
14.75
14.75
-0.15
2
12108
10:37:50
14.70
14.75
14.75
-0.15
1
12106
10:37:38
14.70
14.75
14.75
-0.15
2
12105
10:37:26
14.70
14.75
14.70
-0.20
1
12103
10:37:21
14.70
14.75
14.70
-0.20
5
12102
10:36:25
14.70
14.75
14.70
-0.20
2
12097
10:35:48
14.70
14.75
14.70
-0.20
2
12095
10:35:35
14.70
14.75
14.70
-0.20
1
12093
10:35:07
14.70
14.75
14.70
-0.20
10
12092
10:35:01
14.70
14.75
14.70
-0.20
1
12082
10:34:46
14.70
14.75
14.75
-0.15
1
12081
10:34:34
14.70
14.75
14.70
-0.20
18
12080
10:33:33
14.70
14.75
14.70
-0.20
5
12062
10:33:30
14.70
14.75
14.70
-0.20
24
12057
10:33:30
14.70
14.75
14.70
-0.20
87
12033
10:33:30
14.70
14.75
14.70
-0.20
10
11946
10:33:30
14.65
14.70
14.70
-0.20
150
11936
10:33:30
14.65
14.70
14.70
-0.20
3
11786
10:33:30
14.65
14.70
14.70
-0.20
3
11783
10:33:30
14.65
14.70
14.70
-0.20
76
11780
10:33:30
14.65
14.70
14.70
-0.20
126
11704
10:33:30
14.65
14.70
14.65
-0.25
1
11578
10:33:30
14.65
14.70
14.70
-0.20
499
11577
10:33:30
14.65
14.70
14.70
-0.20
25
11078
10:33:30
14.65
14.70
14.70
-0.20
4
11053
10:33:29
14.65
14.70
14.70
-0.20
100
11049
10:33:26
14.65
14.70
14.65
-0.25
1
10949
10:33:21
14.65
14.70
14.70
-0.20
1
10948
10:33:07
14.65
14.70
14.65
-0.25
1
10947
10:32:54
14.65
14.70
14.65
-0.25
1
10946
10:32:53
14.65
14.70
14.65
-0.25
2
10945
10:32:42
14.65
14.70
14.65
-0.25
3
10943
10:32:31
14.65
14.70
14.65
-0.25
3
10940
10:32:31
14.65
14.70
14.70
-0.20
1
10937
10:32:25
14.65
14.70
14.70
-0.20
5
10936
10:32:08
14.65
14.70
14.70
-0.20
2
10931
10:31:56
14.65
14.70
14.70
-0.20
3
10929
10:31:44
14.65
14.70
14.65
-0.25
1
10926
10:31:40
14.65
14.70
14.65
-0.25
2
10925
10:31:30
14.65
14.70
14.65
-0.25
3
10923
10:31:22
14.65
14.70
14.70
-0.20
5
10920
10:31:21
14.65
14.70
14.70
-0.20
1
10915
10:31:16
14.65
14.70
14.65
-0.25
1
10914
10:31:03
14.65
14.70
14.70
-0.20
1
10913
10:30:52
14.65
14.70
14.65
-0.25
1
10912
10:30:46
14.65
14.70
14.65
-0.25
1
10911
10:30:32
14.65
14.70
14.65
-0.25
1
10910
10:30:31
14.65
14.70
14.65
-0.25
3
10909
10:29:58
14.65
14.70
14.65
-0.25
2
10906
10:29:56
14.65
14.70
14.70
-0.20
2
10904
10:29:54
14.65
14.70
14.70
-0.20
1
10902
10:29:42
14.65
14.70
14.70
-0.20
1
10901
10:29:38
14.65
14.70
14.70
-0.20
1
10900
10:29:30
14.65
14.70
14.70
-0.20
1
10899
10:29:13
14.65
14.70
14.65
-0.25
1
10898
10:29:13
14.65
14.70
14.65
-0.25
36
10897
10:29:10
14.65
14.70
14.65
-0.25
1
10861
10:28:58
14.65
14.70
14.70
-0.20
5
10860
10:28:43
14.65
14.70
14.70
-0.20
10
10855
10:28:41
14.65
14.70
14.70
-0.20
5
10845
10:28:39
14.65
14.70
14.70
-0.20
10
10840
10:28:31
14.65
14.70
14.70
-0.20
2
10830
10:28:22
14.65
14.70
14.70
-0.20
1
10828
10:28:07
14.65
14.70
14.70
-0.20
20
10827
10:28:05
14.65
14.70
14.65
-0.25
1
10807
10:27:52
14.65
14.70
14.70
-0.20
1
10806
10:27:41
14.65
14.70
14.70
-0.20
1
10805
10:27:41
14.65
14.70
14.70
-0.20
15
10804
10:27:35
14.65
14.70
14.70
-0.20
1
10789
10:27:04
14.65
14.70
14.70
-0.20
10
10788
10:27:03
14.65
14.70
14.65
-0.25
2
10778
10:26:51
14.65
14.70
14.65
-0.25
1
10776
10:26:44
14.65
14.70
14.70
-0.20
2
10775
10:26:43
14.65
14.70
14.70
-0.20
1
10773
10:26:36
14.65
14.70
14.70
-0.20
1
10772
10:26:25
14.65
14.70
14.70
-0.20
5
10771
10:26:23
14.65
14.70
14.70
-0.20
1
10766
10:26:18
14.65
14.70
14.70
-0.20
1
10765
10:25:48
14.65
14.70
14.70
-0.20
1
10764
10:25:37
14.65
14.70
14.65
-0.25
2
10763
10:25:37
14.65
14.70
14.65
-0.25
394
10761
10:25:36
14.65
14.70
14.65
-0.25
1
10367
10:25:24
14.65
14.70
14.70
-0.20
3
10366
10:25:22
14.65
14.70
14.70
-0.20
1
10363
10:24:40
14.65
14.70
14.65
-0.25
1
10362
10:24:39
14.65
14.70
14.65
-0.25
1
10361
10:24:37
14.65
14.70
14.65
-0.25
15
10360
10:24:34
14.65
14.70
14.65
-0.25
7
10345
10:24:17
14.65
14.70
14.65
-0.25
1
10338
10:24:08
14.65
14.70
14.65
-0.25
2
10337
10:23:58
14.65
14.70
14.65
-0.25
4
10335
10:23:57
14.65
14.70
14.65
-0.25
1
10331
10:23:57
14.65
14.70
14.65
-0.25
1
10330
10:23:56
14.65
14.70
14.65
-0.25
8
10329
10:23:56
14.65
14.70
14.65
-0.25
1
10321
10:23:48
14.65
14.70
14.65
-0.25
1
10320
10:23:38
14.65
14.70
14.70
-0.20
2
10319
10:23:37
14.65
14.70
14.70
-0.20
50
10317
10:23:34
14.65
14.70
14.65
-0.25
1
10267
10:23:34
14.65
14.70
14.65
-0.25
1
10266
10:23:10
14.65
14.70
14.65
-0.25
12
10265
10:23:10
14.65
14.70
14.65
-0.25
1
10253
10:23:00
14.65
14.70
14.65
-0.25
1
10252
10:22:57
14.65
14.70
14.70
-0.20
1
10251
10:22:56
14.65
14.70
14.65
-0.25
1
10250
10:22:46
14.65
14.70
14.65
-0.25
1
10249
10:22:33
14.65
14.70
14.65
-0.25
3
10248
10:22:28
14.65
14.70
14.65
-0.25
2
10245
10:22:22
14.65
14.70
14.65
-0.25
1
10243
10:22:10
14.65
14.70
14.65
-0.25
1
10242
10:22:09
14.65
14.70
14.65
-0.25
1
10241
10:22:03
14.65
14.70
14.65
-0.25
8
10240
10:22:01
14.65
14.70
14.70
-0.20
2
10232
10:22:00
14.65
14.70
14.65
-0.25
2
10230
10:22:00
14.65
14.70
14.65
-0.25
1
10228
10:21:58
14.65
14.70
14.65
-0.25
1
10227
10:21:48
14.65
14.70
14.65
-0.25
1
10226
10:21:40
14.65
14.70
14.65
-0.25
3
10225
10:21:35
14.65
14.70
14.65
-0.25
1
10222
10:21:30
14.65
14.70
14.65
-0.25
10
10221
10:21:22
14.65
14.70
14.65
-0.25
1
10211
10:21:14
14.65
14.70
14.65
-0.25
7
10210
10:21:13
14.65
14.70
14.65
-0.25
2
10203
10:21:12
14.65
14.70
14.65
-0.25
1
10201
10:21:05
14.65
14.70
14.65
-0.25
29
10200
10:21:02
14.65
14.70
14.65
-0.25
1
10171
10:20:50
14.65
14.70
14.65
-0.25
1
10170
10:20:49
14.65
14.70
14.70
-0.20
2
10169
10:20:32
14.65
14.70
14.65
-0.25
1
10167
10:20:32
14.65
14.70
14.65
-0.25
1
10166
10:20:29
14.65
14.70
14.65
-0.25
1
10165
10:20:21
14.65
14.70
14.65
-0.25
1
10164
10:20:16
14.65
14.70
14.65
-0.25
4
10163
10:20:08
14.65
14.70
14.65
-0.25
1
10159
10:19:45
14.65
14.70
14.65
-0.25
1
10158
10:19:25
14.65
14.70
14.65
-0.25
3
10157
10:19:23
14.65
14.70
14.70
-0.20
1
10154
10:19:19
14.65
14.70
14.70
-0.20
10
10153
10:19:03
14.65
14.70
14.65
-0.25
1
10143
10:18:59
14.65
14.70
14.70
-0.20
10
10142
10:18:53
14.65
14.70
14.70
-0.20
1
10132
10:18:45
14.65
14.70
14.70
-0.20
10
10131
10:18:42
14.65
14.70
14.70
-0.20
5
10121
10:18:41
14.65
14.70
14.65
-0.25
1
10116
10:18:38
14.65
14.70
14.70
-0.20
18
10115
10:18:34
14.65
14.70
14.65
-0.25
8
10097
10:18:27
14.65
14.70
14.65
-0.25
1
10089
10:18:25
14.65
14.70
14.65
-0.25
1
10088
10:18:22
14.65
14.70
14.70
-0.20
10
10087
10:18:21
14.65
14.70
14.65
-0.25
2
10077
10:18:21
14.65
14.70
14.65
-0.25
1
10075
10:18:21
14.65
14.70
14.65
-0.25
20
10074
10:18:18
14.65
14.70
14.65
-0.25
2
10054
10:18:07
14.65
14.70
14.65
-0.25
1
10052
10:17:50
14.65
14.70
14.65
-0.25
1
10051
10:17:50
14.65
14.70
14.65
-0.25
3
10050
10:17:50
14.65
14.70
14.65
-0.25
5
10047
10:17:50
14.65
14.70
14.65
-0.25
2
10042
10:17:49
14.65
14.70
14.65
-0.25
1
10040
10:17:38
14.65
14.70
14.65
-0.25
10
10039
10:17:37
14.65
14.70
14.65
-0.25
1
10029
10:17:37
14.65
14.70
14.65
-0.25
2
10028
10:17:29
14.65
14.70
14.65
-0.25
2
10026
10:17:04
14.65
14.70
14.65
-0.25
1
10024
10:16:52
14.65
14.70
14.65
-0.25
1
10023
10:16:52
14.65
14.70
14.70
-0.20
2
10022
10:16:39
14.65
14.70
14.70
-0.20
3
10020
10:16:33
14.65
14.70
14.65
-0.25
1
10017
10:16:32
14.65
14.70
14.65
-0.25
4
10016
10:16:25
14.65
14.70
14.70
-0.20
4
10012
10:16:21
14.65
14.70
14.65
-0.25
1
10008
10:15:43
14.65
14.70
14.65
-0.25
1
10007
10:15:43
14.65
14.70
14.65
-0.25
1
10006
10:15:23
14.65
14.70
14.65
-0.25
2
10005
10:15:19
14.65
14.70
14.65
-0.25
1
10003
10:15:19
14.65
14.70
14.70
-0.20
1
10002
10:15:17
14.65
14.70
14.65
-0.25
5
10001
10:15:12
14.65
14.70
14.65
-0.25
1
9996
10:15:10
14.65
14.70
14.70
-0.20
2
9995
10:15:05
14.65
14.70
14.65
-0.25
5
9993
10:15:02
14.65
14.70
14.65
-0.25
1
9988
10:14:59
14.65
14.70
14.65
-0.25
1
9987
10:14:58
14.65
14.70
14.65
-0.25
1
9986
10:14:49
14.65
14.70
14.65
-0.25
1
9985
10:14:49
14.65
14.70
14.65
-0.25
5
9984
10:14:33
14.65
14.70
14.65
-0.25
1
9979
10:14:33
14.65
14.70
14.65
-0.25
4
9978
10:14:09
14.65
14.70
14.65
-0.25
5
9974
10:14:09
14.65
14.70
14.65
-0.25
1
9969
10:14:09
14.65
14.70
14.70
-0.20
1
9968
10:14:07
14.65
14.70
14.65
-0.25
3
9967
10:14:07
14.65
14.70
14.65
-0.25
1
9964
10:13:48
14.65
14.70
14.65
-0.25
20
9963
10:13:28
14.65
14.70
14.65
-0.25
2
9943
10:13:28
14.65
14.70
14.70
-0.20
2
9941
10:13:24
14.65
14.70
14.70
-0.20
10
9939
10:13:17
14.65
14.70
14.70
-0.20
1
9929
10:13:12
14.65
14.70
14.70
-0.20
1
9928
10:13:11
14.65
14.70
14.65
-0.25
1
9927
10:13:11
14.65
14.70
14.65
-0.25
1
9926
10:13:10
14.65
14.70
14.65
-0.25
2
9925
10:13:10
14.65
14.70
14.70
-0.20
1
9923
10:13:01
14.65
14.70
14.70
-0.20
40
9922
10:12:49
14.65
14.70
14.65
-0.25
2
9882
10:12:49
14.65
14.70
14.65
-0.25
1
9880
10:12:49
14.65
14.70
14.65
-0.25
17
9879
10:12:42
14.65
14.70
14.65
-0.25
3
9862
10:12:40
14.65
14.70
14.65
-0.25
1
9859
10:12:40
14.65
14.70
14.65
-0.25
2
9858
10:12:40
14.65
14.70
14.65
-0.25
21
9856
10:12:36
14.65
14.70
14.65
-0.25
10
9835
10:12:29
14.65
14.70
14.65
-0.25
1
9825
10:12:28
14.65
14.70
14.65
-0.25
2
9824
10:12:14
14.65
14.70
14.65
-0.25
1
9822
10:12:14
14.65
14.70
14.65
-0.25
1
9821
10:11:58
14.65
14.70
14.65
-0.25
6
9820
10:11:56
14.65
14.70
14.70
-0.20
1
9814
10:11:55
14.65
14.70
14.65
-0.25
2
9813
10:11:53
14.65
14.70
14.65
-0.25
1
9811
10:11:53
14.65
14.70
14.70
-0.20
15
9810
10:11:46
14.65
14.70
14.65
-0.25
2
9795
10:11:46
14.65
14.70
14.65
-0.25
5
9793
10:11:38
14.65
14.70
14.65
-0.25
9
9788
10:11:29
14.65
14.70
14.65
-0.25
1
9779
10:11:28
14.65
14.70
14.70
-0.20
1
9778
10:11:17
14.65
14.70
14.65
-0.25
5
9777
10:11:16
14.65
14.70
14.65
-0.25
1
9772
10:11:11
14.65
14.70
14.65
-0.25
1
9771
10:11:11
14.65
14.70
14.70
-0.20
2
9770
10:10:54
14.65
14.70
14.65
-0.25
1
9768
10:10:54
14.65
14.70
14.65
-0.25
5
9767
10:10:43
14.65
14.70
14.65
-0.25
4
9762
10:10:37
14.65
14.70
14.65
-0.25
2
9758
10:10:31
14.65
14.70
14.65
-0.25
13
9756
10:10:24
14.65
14.70
14.65
-0.25
1
9743
10:10:24
14.65
14.70
14.65
-0.25
2
9742
10:10:22
14.65
14.70
14.65
-0.25
1
9740
10:10:20
14.65
14.70
14.65
-0.25
1
9739
10:10:20
14.65
14.70
14.70
-0.20
5
9738
10:10:19
14.65
14.70
14.65
-0.25
2
9733
10:10:19
14.65
14.70
14.65
-0.25
5
9731
10:10:16
14.65
14.70
14.65
-0.25
1
9726
10:10:16
14.65
14.70
14.65
-0.25
10
9725
10:10:09
14.65
14.70
14.65
-0.25
2
9715
10:10:09
14.65
14.70
14.70
-0.20
5
9713
10:09:56
14.65
14.70
14.65
-0.25
15
9708
10:09:56
14.65
14.70
14.65
-0.25
1
9693
10:09:56
14.65
14.70
14.65
-0.25
100
9692
10:09:34
14.65
14.70
14.65
-0.25
1
9592
10:09:34
14.65
14.70
14.70
-0.20
1
9591
10:09:34
14.65
14.70
14.65
-0.25
2
9590
10:09:33
14.65
14.70
14.70
-0.20
1
9588
10:09:28
14.65
14.70
14.65
-0.25
2
9587
10:09:28
14.65
14.70
14.65
-0.25
1
9585
10:09:15
14.65
14.70
14.65
-0.25
2
9584
10:09:15
14.65
14.70
14.65
-0.25
10
9582
10:09:08
14.65
14.70
14.70
-0.20
11
9572
10:09:07
14.65
14.70
14.65
-0.25
3
9561
10:09:07
14.65
14.70
14.65
-0.25
1
9558
10:09:07
14.65
14.70
14.65
-0.25
15
9557
10:08:56
14.65
14.70
14.65
-0.25
1
9542
10:08:56
14.65
14.70
14.65
-0.25
6
9541
10:08:56
14.65
14.70
14.65
-0.25
1
9535
10:08:56
14.65
14.70
14.65
-0.25
3
9534
10:08:56
14.65
14.70
14.70
-0.20
50
9531
10:08:48
14.65
14.70
14.65
-0.25
2
9481
10:08:48
14.65
14.70
14.65
-0.25
16
9479
10:08:47
14.65
14.70
14.65
-0.25
1
9463
10:08:46
14.65
14.70
14.65
-0.25
10
9462
10:08:46
14.65
14.70
14.65
-0.25
2
9452
10:08:46
14.65
14.70
14.70
-0.20
71
9450
10:08:41
14.65
14.70
14.65
-0.25
7
9379
10:08:40
14.65
14.70
14.65
-0.25
1
9372
10:08:40
14.65
14.70
14.70
-0.20
50
9371
10:08:39
14.65
14.70
14.65
-0.25
1
9321
10:08:39
14.65
14.70
14.65
-0.25
9
9320
10:08:39
14.65
14.70
14.65
-0.25
1
9311
10:08:37
14.65
14.70
14.65
-0.25
1
9310
10:08:36
14.65
14.70
14.65
-0.25
2
9309
10:08:36
14.65
14.70
14.65
-0.25
2
9307
10:08:36
14.65
14.70
14.65
-0.25
2
9305
10:08:36
14.65
14.70
14.65
-0.25
1
9303
10:08:36
14.65
14.70
14.65
-0.25
18
9302
10:08:36
14.65
14.70
14.65
-0.25
1
9284
10:08:36
14.65
14.70
14.65
-0.25
1
9283
10:08:36
14.65
14.70
14.65
-0.25
126
9282
10:08:36
14.65
14.70
14.65
-0.25
1
9156
10:08:36
14.65
14.70
14.65
-0.25
2
9155
10:08:36
14.65
14.70
14.65
-0.25
1
9153
10:08:35
14.65
14.70
14.65
-0.25
2
9152
10:08:35
14.65
14.70
14.65
-0.25
2
9150
10:08:35
14.65
14.70
14.65
-0.25
1
9148
10:08:35
14.65
14.70
14.65
-0.25
17
9147
10:08:35
14.65
14.70
14.65
-0.25
1
9130
10:08:35
14.65
14.70
14.65
-0.25
2
9129
10:08:35
14.65
14.70
14.65
-0.25
40
9127
10:08:35
14.65
14.70
14.65
-0.25
48
9087
10:08:35
14.65
14.70
14.65
-0.25
2
9039
10:08:35
14.65
14.70
14.65
-0.25
26
9037
10:08:35
14.70
14.75
14.70
-0.20
1
9011
10:08:35
14.70
14.75
14.70
-0.20
76
9010
10:08:35
14.70
14.75
14.70
-0.20
171
8934
10:08:35
14.70
14.75
14.70
-0.20
1
8763
10:08:35
14.70
14.75
14.70
-0.20
3
8762
10:08:35
14.70
14.75
14.70
-0.20
125
8759
10:08:35
14.70
14.75
14.70
-0.20
400
8634
10:08:29
14.70
14.75
14.70
-0.20
1
8234
10:08:29
14.70
14.75
14.70
-0.20
3
8233
10:08:29
14.70
14.75
14.70
-0.20
8
8230
10:08:23
14.70
14.75
14.70
-0.20
10
8222
10:08:16
14.70
14.75
14.70
-0.20
3
8212
10:08:16
14.70
14.75
14.70
-0.20
2
8209
10:08:16
14.70
14.75
14.70
-0.20
1
8207
10:08:15
14.70
14.75
14.70
-0.20
2
8206
10:08:15
14.70
14.75
14.70
-0.20
1
8204
10:08:12
14.70
14.75
14.70
-0.20
1
8203
10:08:04
14.70
14.75
14.70
-0.20
4
8202
10:07:56
14.70
14.75
14.70
-0.20
1
8198
10:07:51
14.70
14.75
14.70
-0.20
3
8197
10:07:51
14.70
14.75
14.70
-0.20
15
8194
10:07:51
14.70
14.75
14.70
-0.20
1
8179
10:07:50
14.70
14.75
14.70
-0.20
5
8178
10:07:50
14.70
14.75
14.70
-0.20
3
8173
10:07:50
14.70
14.75
14.70
-0.20
8
8170
10:07:50
14.70
14.75
14.70
-0.20
2
8162
10:07:46
14.70
14.75
14.70
-0.20
6
8160
10:07:46
14.70
14.75
14.70
-0.20
2
8154
10:07:46
14.70
14.75
14.70
-0.20
39
8152
10:07:46
14.70
14.75
14.70
-0.20
4
8113
10:07:46
14.70
14.75
14.70
-0.20
9
8109
10:07:46
14.70
14.75
14.70
-0.20
10
8100
10:07:46
14.70
14.75
14.70
-0.20
300
8090
10:07:40
14.70
14.75
14.75
-0.15
1
7790
10:07:40
14.70
14.75
14.70
-0.20
1
7789
10:07:28
14.70
14.75
14.70
-0.20
4
7788
10:07:23
14.70
14.75
14.70
-0.20
1
7784
10:07:21
14.70
14.75
14.70
-0.20
2
7783
10:07:21
14.70
14.75
14.70
-0.20
1
7781
10:07:19
14.70
14.75
14.75
-0.15
1
7780
10:07:03
14.70
14.75
14.70
-0.20
1
7779
10:06:51
14.70
14.75
14.75
-0.15
1
7778
10:06:48
14.70
14.75
14.70
-0.20
1
7777
10:06:46
14.70
14.75
14.70
-0.20
4
7776
10:06:46
14.70
14.75
14.70
-0.20
2
7772
10:06:44
14.70
14.75
14.70
-0.20
2
7770
10:06:44
14.70
14.75
14.70
-0.20
5
7768
10:06:44
14.70
14.75
14.70
-0.20
1
7763
10:06:41
14.70
14.75
14.70
-0.20
3
7762
10:06:40
14.70
14.75
14.70
-0.20
14
7759
10:06:40
14.70
14.75
14.70
-0.20
1
7745
10:06:39
14.70
14.75
14.70
-0.20
2
7744
10:06:25
14.70
14.75
14.75
-0.15
2
7742
10:06:21
14.70
14.75
14.70
-0.20
1
7740
10:06:21
14.70
14.75
14.70
-0.20
6
7739
10:06:21
14.70
14.75
14.70
-0.20
33
7733
10:06:11
14.70
14.75
14.70
-0.20
1
7700
10:06:11
14.70
14.75
14.70
-0.20
5
7699
10:06:11
14.70
14.75
14.70
-0.20
33
7694
10:06:09
14.70
14.75
14.70
-0.20
2
7661
10:06:09
14.70
14.75
14.70
-0.20
4
7659
10:06:02
14.70
14.75
14.70
-0.20
1
7655
10:06:00
14.70
14.75
14.70
-0.20
1
7654
10:05:45
14.70
14.75
14.70
-0.20
1
7653
10:05:42
14.70
14.75
14.70
-0.20
2
7652
10:05:42
14.70
14.75
14.70
-0.20
12
7650
10:05:38
14.70
14.75
14.70
-0.20
2
7638
10:05:38
14.70
14.75
14.75
-0.15
10
7636
10:05:33
14.70
14.75
14.70
-0.20
1
7626
10:05:27
14.70
14.75
14.70
-0.20
3
7625
10:05:22
14.70
14.75
14.75
-0.15
1
7622
10:05:22
14.70
14.75
14.70
-0.20
3
7621
10:05:22
14.70
14.75
14.70
-0.20
16
7618
10:05:22
14.70
14.75
14.75
-0.15
1
7602
10:05:17
14.70
14.75
14.70
-0.20
1
7601
10:05:14
14.70
14.75
14.75
-0.15
1
7600
10:05:13
14.70
14.75
14.70
-0.20
2
7599
10:05:13
14.70
14.75
14.75
-0.15
2
7597
10:05:03
14.70
14.75
14.75
-0.15
1
7595
10:05:02
14.70
14.75
14.75
-0.15
1
7594
10:04:58
14.70
14.75
14.75
-0.15
1
7593
10:04:57
14.70
14.75
14.70
-0.20
7
7592
10:04:56
14.70
14.75
14.70
-0.20
40
7585
10:04:50
14.70
14.75
14.70
-0.20
1
7545
10:04:48
14.70
14.75
14.75
-0.15
2
7544
10:04:46
14.70
14.75
14.70
-0.20
2
7542
10:04:46
14.70
14.75
14.70
-0.20
1
7540
10:04:45
14.70
14.75
14.70
-0.20
11
7539
10:04:43
14.70
14.75
14.75
-0.15
2
7528
10:04:32
14.70
14.75
14.70
-0.20
1
7526
10:04:28
14.70
14.75
14.70
-0.20
2
7525
10:04:28
14.70
14.75
14.70
-0.20
3
7523
10:04:12
14.70
14.75
14.70
-0.20
1
7520
10:03:57
14.70
14.75
14.70
-0.20
4
7519
10:03:57
14.70
14.75
14.70
-0.20
2
7515
10:03:57
14.70
14.75
14.70
-0.20
2
7513
10:03:57
14.70
14.75
14.70
-0.20
13
7511
10:03:56
14.70
14.75
14.70
-0.20
10
7498
10:03:53
14.70
14.75
14.70
-0.20
1
7488
10:03:49
14.70
14.75
14.70
-0.20
3
7487
10:03:47
14.70
14.75
14.70
-0.20
2
7484
10:03:47
14.70
14.75
14.70
-0.20
1
7482
10:03:47
14.70
14.75
14.75
-0.15
1
7481
10:03:44
14.70
14.75
14.70
-0.20
2
7480
10:03:33
14.70
14.75
14.70
-0.20
1
7478
10:03:24
14.70
14.75
14.70
-0.20
1
7477
10:03:20
14.70
14.75
14.70
-0.20
1
7476
10:03:19
14.70
14.75
14.70
-0.20
3
7475
10:03:16
14.70
14.75
14.75
-0.15
1
7472
10:03:06
14.70
14.75
14.70
-0.20
1
7471
10:03:05
14.70
14.75
14.70
-0.20
2
7470
10:03:05
14.70
14.75
14.70
-0.20
1
7468
10:03:02
14.70
14.75
14.75
-0.15
5
7467
10:02:53
14.70
14.75
14.70
-0.20
1
7462
10:02:46
14.70
14.75
14.70
-0.20
4
7461
10:02:46
14.70
14.75
14.70
-0.20
24
7457
10:02:46
14.70
14.75
14.70
-0.20
1
7433
10:02:39
14.70
14.75
14.70
-0.20
1
7432
10:02:29
14.70
14.75
14.70
-0.20
1
7431
10:02:29
14.70
14.75
14.70
-0.20
2
7430
10:02:29
14.70
14.75
14.70
-0.20
14
7428
10:02:29
14.70
14.75
14.70
-0.20
1
7414
10:02:29
14.70
14.75
14.70
-0.20
90
7413
10:02:28
14.70
14.75
14.70
-0.20
1
7323
10:02:28
14.70
14.75
14.75
-0.15
10
7322
10:02:26
14.70
14.75
14.70
-0.20
1
7312
10:02:26
14.70
14.75
14.70
-0.20
1
7311
10:02:12
14.70
14.75
14.70
-0.20
1
7310
10:02:10
14.70
14.75
14.70
-0.20
1
7309
10:02:10
14.70
14.75
14.70
-0.20
4
7308
10:02:04
14.70
14.75
14.70
-0.20
1
7304
10:01:59
14.70
14.75
14.70
-0.20
1
7303
10:01:52
14.70
14.75
14.70
-0.20
1
7302
10:01:52
14.70
14.75
14.75
-0.15
5
7301
10:01:45
14.70
14.75
14.70
-0.20
1
7296
10:01:41
14.70
14.75
14.70
-0.20
1
7295
10:01:41
14.70
14.75
14.70
-0.20
4
7294
10:01:40
14.70
14.75
14.70
-0.20
31
7290
10:01:31
14.70
14.75
14.70
-0.20
1
7259
10:01:25
14.70
14.75
14.70
-0.20
1
7258
10:01:25
14.70
14.75
14.75
-0.15
1
7257
10:01:18
14.70
14.75
14.70
-0.20
1
7256
10:01:16
14.70
14.75
14.75
-0.15
1
7255
10:01:04
14.70
14.75
14.70
-0.20
1
7254
10:00:53
14.70
14.75
14.70
-0.20
1
7253
10:00:53
14.70
14.75
14.70
-0.20
1
7252
10:00:53
14.70
14.75
14.70
-0.20
1
7251
10:00:53
14.70
14.75
14.70
-0.20
7
7250
10:00:52
14.70
14.75
14.70
-0.20
1
7243
10:00:52
14.70
14.75
14.70
-0.20
6
7242
10:00:49
14.70
14.75
14.70
-0.20
2
7236
10:00:48
14.70
14.75
14.70
-0.20
1
7234
10:00:48
14.70
14.75
14.70
-0.20
3
7233
10:00:48
14.70
14.75
14.70
-0.20
3
7230
10:00:48
14.70
14.75
14.75
-0.15
1
7227
10:00:47
14.70
14.75
14.70
-0.20
1
7226
10:00:47
14.70
14.75
14.70
-0.20
6
7225
10:00:47
14.70
14.75
14.70
-0.20
1
7219
10:00:47
14.70
14.75
14.70
-0.20
43
7218
10:00:47
14.70
14.75
14.70
-0.20
282
7175
10:00:46
14.70
14.75
14.70
-0.20
1
6893
10:00:46
14.70
14.75
14.70
-0.20
2
6892
10:00:46
14.70
14.75
14.70
-0.20
2
6890
10:00:46
14.70
14.75
14.70
-0.20
15
6888
10:00:46
14.70
14.75
14.70
-0.20
2
6873
10:00:46
14.70
14.75
14.70
-0.20
11
6871
10:00:46
14.70
14.75
14.70
-0.20
2
6860
10:00:46
14.70
14.75
14.70
-0.20
3
6858
10:00:46
14.70
14.75
14.70
-0.20
11
6855
10:00:46
14.70
14.75
14.70
-0.20
76
6844
10:00:46
14.70
14.75
14.70
-0.20
6
6768
10:00:46
14.70
14.75
14.70
-0.20
5
6762
10:00:46
14.70
14.75
14.70
-0.20
1
6757
10:00:46
14.70
14.75
14.70
-0.20
1
6756
10:00:46
14.70
14.75
14.70
-0.20
2
6755
10:00:46
14.70
14.75
14.70
-0.20
1
6753
10:00:46
14.70
14.75
14.70
-0.20
2
6752
10:00:46
14.70
14.75
14.70
-0.20
2
6750
10:00:46
14.70
14.75
14.70
-0.20
2
6748
10:00:46
14.70
14.75
14.70
-0.20
2
6746
10:00:46
14.70
14.75
14.70
-0.20
1
6744
10:00:46
14.70
14.75
14.70
-0.20
3
6743
10:00:46
14.70
14.75
14.70
-0.20
1
6740
10:00:46
14.70
14.75
14.70
-0.20
1
6739
10:00:46
14.70
14.75
14.70
-0.20
6
6738
10:00:46
14.70
14.75
14.70
-0.20
65
6732
10:00:46
14.70
14.75
14.70
-0.20
4
6667
10:00:46
14.70
14.75
14.70
-0.20
22
6663
10:00:46
14.70
14.75
14.70
-0.20
18
6641
10:00:46
14.75
14.80
14.75
-0.15
445
6623
10:00:46
14.75
14.80
14.75
-0.15
26
6178
10:00:46
14.75
14.80
14.75
-0.15
120
6152
10:00:45
14.75
14.80
14.75
-0.15
1
6032
10:00:45
14.75
14.80
14.75
-0.15
1
6031
10:00:45
14.75
14.80
14.75
-0.15
1
6030
10:00:42
14.75
14.80
14.75
-0.15
1
6029
10:00:42
14.75
14.80
14.75
-0.15
2
6028
10:00:42
14.75
14.80
14.75
-0.15
1
6026
10:00:41
14.75
14.80
14.75
-0.15
2
6025
10:00:38
14.75
14.80
14.75
-0.15
2
6023
10:00:34
14.75
14.80
14.75
-0.15
2
6021
10:00:31
14.75
14.80
14.75
-0.15
1
6019
10:00:31
14.75
14.80
14.75
-0.15
1
6018
10:00:23
14.75
14.80
14.75
-0.15
1
6017
10:00:21
14.75
14.80
14.75
-0.15
1
6016
10:00:18
14.75
14.80
14.75
-0.15
9
6015
10:00:10
14.75
14.80
14.75
-0.15
1
6006
10:00:05
14.75
14.80
14.75
-0.15
1
6005
10:00:00
14.75
14.80
14.80
-0.10
3
6004
09:59:59
14.75
14.80
14.75
-0.15
1
6001
09:59:46
14.75
14.80
14.75
-0.15
1
6000
09:59:45
14.75
14.80
14.80
-0.10
1
5999
09:59:33
14.75
14.80
14.75
-0.15
2
5998
09:59:27
14.75
14.80
14.75
-0.15
1
5996
09:59:04
14.75
14.80
14.75
-0.15
2
5995
09:58:52
14.75
14.80
14.75
-0.15
1
5993
09:58:43
14.75
14.80
14.80
-0.10
2
5992
09:58:14
14.75
14.80
14.75
-0.15
1
5990
09:57:58
14.75
14.80
14.75
-0.15
4
5989
09:57:54
14.75
14.80
14.75
-0.15
2
5985
09:57:42
14.75
14.80
14.75
-0.15
15
5983
09:57:40
14.75
14.80
14.75
-0.15
1
5968
09:57:35
14.75
14.80
14.75
-0.15
3
5967
09:57:04
14.75
14.80
14.75
-0.15
1
5964
09:56:57
14.75
14.80
14.75
-0.15
3
5963
09:56:43
14.75
14.80
14.75
-0.15
4
5960
09:56:41
14.75
14.80
14.75
-0.15
7
5956
09:56:34
14.75
14.80
14.75
-0.15
1
5949
09:56:27
14.75
14.80
14.75
-0.15
1
5948
09:56:04
14.75
14.80
14.75
-0.15
1
5947
09:56:02
14.75
14.80
14.80
-0.10
10
5946
09:55:56
14.75
14.80
14.75
-0.15
3
5936
09:55:46
14.75
14.80
14.75
-0.15
2
5933
09:55:40
14.75
14.80
14.75
-0.15
24
5931
09:55:40
14.75
14.80
14.75
-0.15
8
5907
09:55:39
14.75
14.80
14.75
-0.15
121
5899
09:55:27
14.75
14.80
14.75
-0.15
1
5778
09:55:00
14.75
14.80
14.80
-0.10
1
5777
09:55:00
14.75
14.80
14.75
-0.15
1
5776
09:54:59
14.75
14.80
14.75
-0.15
2
5775
09:54:55
14.75
14.80
14.75
-0.15
3
5773
09:54:32
14.75
14.80
14.80
-0.10
1
5770
09:54:26
14.75
14.80
14.75
-0.15
2
5769
09:54:24
14.75
14.80
14.75
-0.15
1
5767
09:54:23
14.75
14.80
14.75
-0.15
4
5766
09:53:58
14.75
14.80
14.75
-0.15
2
5762
09:53:54
14.75
14.80
14.75
-0.15
14
5760
09:53:54
14.75
14.80
14.75
-0.15
3
5746
09:53:45
14.75
14.80
14.80
-0.10
1
5743
09:53:41
14.75
14.80
14.80
-0.10
1
5742
09:53:29
14.75
14.80
14.80
-0.10
2
5741
09:53:15
14.75
14.80
14.80
-0.10
2
5739
09:53:11
14.75
14.80
14.75
-0.15
16
5737
09:53:01
14.75
14.80
14.80
-0.10
35
5721
09:53:00
14.75
14.80
14.80
-0.10
2
5686
09:52:56
14.75
14.80
14.75
-0.15
34
5684
09:52:53
14.75
14.80
14.75
-0.15
3
5650
09:52:11
14.75
14.80
14.80
-0.10
5
5647
09:52:04
14.75
14.80
14.75
-0.15
2
5642
09:51:59
14.75
14.80
14.80
-0.10
1
5640
09:51:52
14.75
14.80
14.75
-0.15
3
5639
09:51:09
14.75
14.80
14.75
-0.15
6
5636
09:51:05
14.75
14.80
14.75
-0.15
5
5630
09:51:04
14.75
14.80
14.80
-0.10
1
5625
09:51:02
14.75
14.80
14.80
-0.10
1
5624
09:50:58
14.75
14.80
14.80
-0.10
1
5623
09:50:57
14.75
14.80
14.75
-0.15
1
5622
09:50:56
14.75
14.80
14.75
-0.15
12
5621
09:50:51
14.75
14.80
14.75
-0.15
4
5609
09:50:46
14.75
14.80
14.75
-0.15
1
5605
09:50:34
14.75
14.80
14.75
-0.15
1
5604
09:50:27
14.75
14.80
14.80
-0.10
3
5603
09:50:22
14.75
14.80
14.75
-0.15
1
5600
09:50:20
14.75
14.80
14.75
-0.15
4
5599
09:50:14
14.75
14.80
14.75
-0.15
50
5595
09:50:10
14.75
14.80
14.75
-0.15
1
5545
09:49:58
14.75
14.80
14.75
-0.15
1
5544
09:49:50
14.75
14.80
14.75
-0.15
4
5543
09:49:49
14.75
14.80
14.75
-0.15
4
5539
09:49:49
14.80
14.85
14.80
-0.10
71
5535
09:49:45
14.80
14.85
14.80
-0.10
1
5464
09:49:32
14.80
14.85
14.80
-0.10
1
5463
09:49:31
14.80
14.85
14.80
-0.10
5
5462
09:49:26
14.80
14.85
14.80
-0.10
1
5457
09:49:24
14.80
14.85
14.80
-0.10
5
5456
09:49:23
14.80
14.85
14.80
-0.10
9
5451
09:49:23
14.80
14.85
14.80
-0.10
10
5442
09:49:19
14.80
14.85
14.80
-0.10
1
5432
09:49:18
14.80
14.85
14.80
-0.10
2
5431
09:49:18
14.80
14.85
14.80
-0.10
3
5429
09:49:09
14.80
14.85
14.80
-0.10
2
5426
09:49:06
14.80
14.85
14.80
-0.10
1
5424
09:49:03
14.80
14.85
14.80
-0.10
2
5423
09:48:53
14.80
14.85
14.80
-0.10
16
5421
09:48:51
14.80
14.85
14.80
-0.10
1
5405
09:48:43
14.80
14.85
14.80
-0.10
2
5404
09:48:35
14.80
14.85
14.80
-0.10
1
5402
09:48:31
14.80
14.85
14.80
-0.10
1
5401
09:48:31
14.80
14.85
14.80
-0.10
10
5400
09:48:19
14.80
14.85
14.80
-0.10
1
5390
09:48:10
14.80
14.85
14.80
-0.10
12
5389
09:48:03
14.80
14.85
14.80
-0.10
1
5377
09:48:03
14.80
14.85
14.80
-0.10
4
5376
09:47:49
14.80
14.85
14.80
-0.10
1
5372
09:47:35
14.80
14.85
14.80
-0.10
1
5371
09:47:23
14.80
14.85
14.80
-0.10
2
5370
09:47:21
14.80
14.85
14.80
-0.10
1
5368
09:47:19
14.80
14.85
14.80
-0.10
1
5367
09:47:14
14.80
14.85
14.80
-0.10
3
5366
09:47:07
14.80
14.85
14.80
-0.10
1
5363
09:46:53
14.80
14.85
14.80
-0.10
1
5362
09:46:43
14.80
14.85
14.80
-0.10
3
5361
09:46:40
14.80
14.85
14.80
-0.10
1
5358
09:46:37
14.80
14.85
14.80
-0.10
5
5357
09:46:26
14.80
14.85
14.80
-0.10
1
5352
09:46:14
14.80
14.85
14.80
-0.10
2
5351
09:46:13
14.80
14.85
14.80
-0.10
1
5349
09:46:08
14.80
14.85
14.80
-0.10
4
5348
09:46:01
14.80
14.85
14.80
-0.10
1
5344
09:45:48
14.80
14.85
14.80
-0.10
1
5343
09:45:40
14.80
14.85
14.80
-0.10
2
5342
09:45:36
14.80
14.85
14.80
-0.10
1
5340
09:45:35
14.80
14.85
14.80
-0.10
5
5339
09:45:33
14.80
14.85
14.80
-0.10
2
5334
09:44:31
14.80
14.85
14.80
-0.10
1
5332
09:44:31
14.80
14.85
14.80
-0.10
2
5331
09:44:31
14.80
14.85
14.80
-0.10
2
5329
09:44:28
14.80
14.85
14.80
-0.10
4
5327
09:44:28
14.80
14.85
14.80
-0.10
1
5323
09:44:28
14.80
14.85
14.80
-0.10
1
5322
09:44:28
14.80
14.85
14.80
-0.10
1
5321
09:44:27
14.80
14.85
14.80
-0.10
1
5320
09:44:24
14.80
14.85
14.80
-0.10
2
5319
09:44:23
14.80
14.85
14.80
-0.10
4
5317
09:44:23
14.80
14.85
14.80
-0.10
2
5313
09:44:20
14.80
14.85
14.80
-0.10
2
5311
09:43:46
14.80
14.85
14.85
-0.05
10
5309
09:43:27
14.80
14.85
14.80
-0.10
4
5299
09:43:19
14.80
14.85
14.80
-0.10
2
5295
09:43:18
14.80
14.85
14.80
-0.10
2
5293
09:43:17
14.80
14.85
14.80
-0.10
4
5291
09:43:17
14.80
14.85
14.80
-0.10
1
5287
09:42:40
14.80
14.85
14.85
-0.05
5
5286
09:42:34
14.80
14.85
14.80
-0.10
3
5281
09:42:25
14.80
14.85
14.85
-0.05
5
5278
09:42:10
14.80
14.85
14.85
-0.05
5
5273
09:42:08
14.80
14.85
14.80
-0.10
2
5268
09:41:53
14.80
14.85
14.80
-0.10
1
5266
09:41:46
14.80
14.85
14.80
-0.10
1
5265
09:41:41
14.80
14.85
14.80
-0.10
12
5264
09:41:31
14.80
14.85
14.80
-0.10
1
5252
09:41:25
14.80
14.85
14.80
-0.10
19
5251
09:41:22
14.80
14.85
14.80
-0.10
4
5232
09:41:21
14.80
14.85
14.80
-0.10
2
5228
09:41:14
14.80
14.85
14.80
-0.10
2
5226
09:41:06
14.80
14.85
14.80
-0.10
1
5224
09:41:04
14.80
14.85
14.80
-0.10
10
5223
09:41:03
14.80
14.85
14.80
-0.10
1
5213
09:41:03
14.80
14.85
14.80
-0.10
1
5212
09:41:02
14.80
14.85
14.80
-0.10
1
5211
09:40:59
14.80
14.85
14.80
-0.10
1
5210
09:40:54
14.80
14.85
14.80
-0.10
1
5209
09:40:54
14.80
14.85
14.80
-0.10
1
5208
09:40:54
14.80
14.85
14.80
-0.10
1
5207
09:40:52
14.80
14.85
14.80
-0.10
1
5206
09:40:52
14.80
14.85
14.85
-0.05
10
5205
09:40:36
14.80
14.85
14.80
-0.10
1
5195
09:40:36
14.80
14.85
14.80
-0.10
2
5194
09:40:33
14.80
14.85
14.80
-0.10
2
5192
09:40:31
14.80
14.85
14.85
-0.05
20
5190
09:40:30
14.80
14.85
14.80
-0.10
2
5170
09:40:27
14.80
14.85
14.80
-0.10
2
5168
09:40:25
14.80
14.85
14.80
-0.10
4
5166
09:40:24
14.80
14.85
14.80
-0.10
2
5162
09:40:24
14.80
14.85
14.80
-0.10
4
5160
09:40:23
14.80
14.85
14.80
-0.10
2
5156
09:40:23
14.80
14.85
14.80
-0.10
2
5154
09:40:23
14.80
14.85
14.80
-0.10
6
5152
09:40:22
14.80
14.85
14.80
-0.10
1
5146
09:40:20
14.80
14.85
14.80
-0.10
1
5145
09:40:20
14.80
14.85
14.80
-0.10
1
5144
09:40:19
14.80
14.85
14.80
-0.10
20
5143
09:40:19
14.80
14.85
14.80
-0.10
20
5123
09:40:17
14.80
14.85
14.80
-0.10
1
5103
09:40:17
14.80
14.85
14.80
-0.10
1
5102
09:40:17
14.80
14.85
14.80
-0.10
1
5101
09:40:14
14.80
14.85
14.80
-0.10
2
5100
09:40:11
14.80
14.85
14.80
-0.10
1
5098
09:40:11
14.80
14.85
14.80
-0.10
2
5097
09:40:09
14.80
14.85
14.80
-0.10
1
5095
09:40:09
14.80
14.85
14.80
-0.10
1
5094
09:40:08
14.80
14.85
14.80
-0.10
2
5093
09:39:25
14.80
14.85
14.80
-0.10
3
5091
09:39:03
14.80
14.85
14.80
-0.10
1
5088
09:39:00
14.80
14.85
14.80
-0.10
2
5087
09:38:57
14.80
14.85
14.80
-0.10
2
5085
09:38:55
14.80
14.85
14.80
-0.10
9
5083
09:38:55
14.80
14.85
14.80
-0.10
1
5074
09:38:55
14.80
14.85
14.80
-0.10
2
5073
09:38:49
14.80
14.85
14.80
-0.10
6
5071
09:38:48
14.80
14.85
14.80
-0.10
1
5065
09:38:44
14.80
14.85
14.85
-0.05
1
5064
09:38:37
14.80
14.85
14.80
-0.10
1
5063
09:38:26
14.80
14.85
14.80
-0.10
1
5062
09:38:22
14.80
14.85
14.85
-0.05
2
5061
09:38:15
14.80
14.85
14.80
-0.10
1
5059
09:38:07
14.80
14.85
14.85
-0.05
5
5058
09:38:04
14.80
14.85
14.80
-0.10
1
5053
09:37:51
14.80
14.85
14.80
-0.10
1
5052
09:37:38
14.80
14.85
14.80
-0.10
1
5051
09:37:33
14.80
14.85
14.80
-0.10
13
5050
09:37:29
14.80
14.85
14.80
-0.10
2
5037
09:37:25
14.80
14.85
14.80
-0.10
1
5035
09:37:01
14.80
14.85
14.80
-0.10
3
5034
09:36:38
14.80
14.85
14.80
-0.10
15
5031
09:36:30
14.80
14.85
14.80
-0.10
1
5016
09:36:27
14.80
14.85
14.80
-0.10
1
5015
09:36:24
14.80
14.85
14.80
-0.10
3
5014
09:36:10
14.80
14.85
14.85
-0.05
10
5011
09:36:01
14.80
14.85
14.80
-0.10
38
5001
09:35:55
14.80
14.85
14.85
-0.05
2
4963
09:35:24
14.80
14.85
14.80
-0.10
5
4961
09:34:56
14.80
14.85
14.80
-0.10
2
4956
09:34:49
14.80
14.85
14.80
-0.10
1
4954
09:34:39
14.80
14.85
14.85
-0.05
1
4953
09:34:34
14.80
14.85
14.80
-0.10
2
4952
09:34:12
14.80
14.85
14.85
-0.05
5
4950
09:34:10
14.75
14.80
14.80
-0.10
419
4945
09:34:01
14.75
14.80
14.75
-0.15
1
4526
09:33:42
14.75
14.80
14.75
-0.15
1
4525
09:33:39
14.75
14.80
14.75
-0.15
1
4524
09:33:18
14.75
14.80
14.80
-0.10
2
4523
09:33:10
14.75
14.80
14.75
-0.15
10
4521
09:33:10
14.75
14.80
14.75
-0.15
1
4511
09:33:02
14.75
14.80
14.75
-0.15
1
4510
09:33:02
14.75
14.80
14.75
-0.15
1
4509
09:32:56
14.75
14.80
14.75
-0.15
2
4508
09:32:54
14.75
14.80
14.75
-0.15
13
4506
09:32:54
14.75
14.80
14.75
-0.15
11
4493
09:32:53
14.75
14.80
14.75
-0.15
2
4482
09:32:53
14.75
14.80
14.75
-0.15
2
4480
09:32:44
14.75
14.80
14.75
-0.15
3
4478
09:32:44
14.75
14.80
14.75
-0.15
3
4475
09:32:44
14.75
14.80
14.80
-0.10
5
4472
09:32:40
14.75
14.80
14.75
-0.15
1
4467
09:32:38
14.75
14.80
14.75
-0.15
1
4466
09:32:32
14.75
14.80
14.75
-0.15
1
4465
09:32:31
14.75
14.80
14.75
-0.15
1
4464
09:32:20
14.75
14.80
14.75
-0.15
1
4463
09:32:17
14.75
14.80
14.75
-0.15
1
4462
09:32:17
14.75
14.80
14.75
-0.15
8
4461
09:32:13
14.75
14.80
14.75
-0.15
4
4453
09:32:12
14.75
14.80
14.75
-0.15
1
4449
09:32:10
14.75
14.80
14.75
-0.15
2
4448
09:32:08
14.75
14.80
14.75
-0.15
6
4446
09:32:08
14.75
14.80
14.75
-0.15
1
4440
09:32:07
14.75
14.80
14.75
-0.15
2
4439
09:32:06
14.75
14.80
14.75
-0.15
1
4437
09:32:04
14.75
14.80
14.75
-0.15
1
4436
09:32:04
14.70
14.80
14.70
-0.20
4
4435
09:32:03
14.75
14.80
14.75
-0.15
6
4431
09:32:03
14.75
14.80
14.75
-0.15
11
4425
09:32:03
14.70
14.75
14.75
-0.15
13
4414
09:32:03
14.70
14.75
14.75
-0.15
9
4401
09:32:01
14.70
14.80
14.70
-0.20
1
4392
09:32:01
14.70
14.80
14.70
-0.20
1
4391
09:32:01
14.70
14.75
14.70
-0.20
1
4390
09:32:01
14.75
14.80
14.75
-0.15
1
4389
09:32:01
14.75
14.80
14.75
-0.15
2
4388
09:32:01
14.75
14.80
14.75
-0.15
1
4386
09:32:01
14.75
14.80
14.75
-0.15
83
4385
09:32:01
14.75
14.80
14.75
-0.15
134
4302
09:32:01
14.75
14.80
14.75
-0.15
12
4168
09:32:01
14.75
14.80
14.75
-0.15
25
4156
09:32:00
14.75
14.80
14.75
-0.15
149
4131
09:31:52
14.75
14.80
14.80
-0.10
10
3982
09:31:47
14.75
14.80
14.80
-0.10
3
3972
09:31:45
14.75
14.80
14.75
-0.15
1
3969
09:31:41
14.75
14.80
14.75
-0.15
7
3968
09:31:39
14.75
14.80
14.75
-0.15
2
3961
09:31:38
14.75
14.80
14.75
-0.15
1
3959
09:31:34
14.75
14.80
14.75
-0.15
1
3958
09:31:30
14.75
14.80
14.75
-0.15
1
3957
09:31:30
14.75
14.80
14.75
-0.15
12
3956
09:31:27
14.75
14.80
14.75
-0.15
9
3944
09:31:26
14.75
14.80
14.75
-0.15
23
3935
09:31:26
14.75
14.80
14.75
-0.15
1
3912
09:30:56
14.75
14.80
14.75
-0.15
32
3911
09:30:56
14.75
14.80
14.75
-0.15
1
3879
09:30:50
14.75
14.80
14.75
-0.15
4
3878
09:30:31
14.75
14.80
14.75
-0.15
100
3874
09:30:10
14.75
14.80
14.75
-0.15
3
3774
09:29:45
14.75
14.80
14.80
-0.10
3
3771
09:29:44
14.75
14.80
14.75
-0.15
21
3768
09:29:42
14.75
14.80
14.80
-0.10
1
3747
09:29:37
14.75
14.80
14.80
-0.10
3
3746
09:29:36
14.75
14.80
14.75
-0.15
4
3743
09:29:31
14.75
14.80
14.75
-0.15
6
3739
09:29:27
14.75
14.80
14.75
-0.15
4
3733
09:29:27
14.75
14.80
14.75
-0.15
4
3729
09:29:22
14.75
14.80
14.75
-0.15
4
3725
09:29:17
14.75
14.80
14.75
-0.15
6
3721
09:29:16
14.75
14.80
14.75
-0.15
2
3715
09:29:11
14.75
14.80
14.80
-0.10
2
3713
09:29:05
14.75
14.80
14.80
-0.10
1
3711
09:28:59
14.75
14.80
14.80
-0.10
2
3710
09:28:58
14.75
14.80
14.75
-0.15
5
3708
09:28:57
14.75
14.80
14.75
-0.15
12
3703
09:28:50
14.75
14.80
14.80
-0.10
5
3691
09:28:44
14.75
14.80
14.75
-0.15
2
3686
09:28:37
14.75
14.80
14.75
-0.15
6
3684
09:28:34
14.75
14.80
14.75
-0.15
6
3678
09:28:17
14.75
14.80
14.75
-0.15
1
3672
09:28:16
14.75
14.80
14.80
-0.10
1
3671
09:28:09
14.75
14.80
14.75
-0.15
4
3670
09:28:02
14.75
14.80
14.80
-0.10
10
3666
09:28:01
14.75
14.80
14.75
-0.15
2
3656
09:28:01
14.75
14.80
14.75
-0.15
1
3654
09:27:57
14.75
14.80
14.75
-0.15
76
3653
09:27:53
14.75
14.80
14.75
-0.15
48
3577
09:27:41
14.75
14.80
14.75
-0.15
6
3529
09:27:35
14.75
14.80
14.80
-0.10
3
3523
09:27:28
14.75
14.80
14.80
-0.10
4
3520
09:27:27
14.75
14.80
14.80
-0.10
3
3516
09:27:26
14.75
14.80
14.80
-0.10
1
3513
09:27:16
14.75
14.80
14.80
-0.10
10
3512
09:27:05
14.75
14.80
14.80
-0.10
1
3502
09:27:01
14.75
14.80
14.80
-0.10
1
3501
09:26:58
14.75
14.80
14.80
-0.10
10
3500
09:26:53
14.75
14.80
14.80
-0.10
1
3490
09:26:39
14.75
14.80
14.75
-0.15
20
3489
09:26:16
14.75
14.80
14.75
-0.15
2
3469
09:26:13
14.75
14.80
14.75
-0.15
49
3467
09:26:11
14.75
14.80
14.80
-0.10
40
3418
09:26:11
14.75
14.80
14.75
-0.15
1
3378
09:26:11
14.75
14.80
14.75
-0.15
24
3377
09:26:06
14.75
14.80
14.80
-0.10
1
3353
09:25:57
14.75
14.80
14.80
-0.10
5
3352
09:25:56
14.75
14.80
14.75
-0.15
1
3347
09:25:55
14.75
14.80
14.75
-0.15
2
3346
09:25:55
14.75
14.80
14.75
-0.15
1
3344
09:25:49
14.75
14.80
14.75
-0.15
2
3343
09:25:48
14.75
14.80
14.75
-0.15
6
3341
09:25:32
14.75
14.80
14.80
-0.10
3
3335
09:25:23
14.75
14.80
14.75
-0.15
1
3332
09:25:18
14.75
14.80
14.75
-0.15
4
3331
09:25:11
14.75
14.80
14.80
-0.10
1
3327
09:25:09
14.75
14.80
14.80
-0.10
1
3326
09:25:08
14.75
14.80
14.75
-0.15
3
3325
09:25:08
14.75
14.80
14.75
-0.15
4
3322
09:25:05
14.75
14.80
14.80
-0.10
1
3318
09:25:00
14.75
14.80
14.80
-0.10
1
3317
09:24:54
14.75
14.80
14.80
-0.10
2
3316
09:24:47
14.75
14.80
14.80
-0.10
2
3314
09:24:47
14.75
14.80
14.80
-0.10
5
3312
09:24:40
14.75
14.80
14.75
-0.15
10
3307
09:24:28
14.75
14.80
14.80
-0.10
1
3297
09:24:25
14.75
14.80
14.75
-0.15
1
3296
09:24:24
14.75
14.80
14.75
-0.15
1
3295
09:24:17
14.75
14.80
14.75
-0.15
12
3294
09:24:03
14.75
14.80
14.75
-0.15
10
3282
09:23:52
14.75
14.80
14.80
-0.10
3
3272
09:23:24
14.75
14.80
14.75
-0.15
1
3269
09:23:21
14.75
14.80
14.75
-0.15
27
3268
09:23:11
14.75
14.80
14.75
-0.15
24
3241
09:23:08
14.75
14.80
14.75
-0.15
7
3217
09:22:54
14.75
14.80
14.75
-0.15
2
3210
09:22:37
14.75
14.80
14.75
-0.15
1
3208
09:22:32
14.75
14.80
14.75
-0.15
1
3207
09:22:32
14.75
14.80
14.75
-0.15
1
3206
09:22:21
14.75
14.80
14.75
-0.15
18
3205
09:22:19
14.75
14.80
14.75
-0.15
23
3187
09:22:07
14.75
14.80
14.75
-0.15
3
3164
09:22:04
14.75
14.80
14.75
-0.15
1
3161
09:22:01
14.75
14.80
14.75
-0.15
2
3160
09:21:54
14.75
14.80
14.75
-0.15
1
3158
09:21:54
14.75
14.80
14.75
-0.15
1
3157
09:21:49
14.75
14.80
14.75
-0.15
33
3156
09:21:44
14.75
14.80
14.75
-0.15
1
3123
09:21:44
14.75
14.80
14.75
-0.15
1
3122
09:21:44
14.75
14.80
14.75
-0.15
1
3121
09:21:38
14.75
14.80
14.75
-0.15
1
3120
09:21:33
14.75
14.80
14.75
-0.15
18
3119
09:21:25
14.75
14.80
14.75
-0.15
4
3101
09:21:21
14.75
14.80
14.75
-0.15
4
3097
09:21:21
14.75
14.80
14.80
-0.10
10
3093
09:21:19
14.75
14.80
14.75
-0.15
16
3083
09:21:17
14.75
14.80
14.75
-0.15
8
3067
09:21:15
14.75
14.80
14.75
-0.15
6
3059
09:21:14
14.75
14.80
14.75
-0.15
20
3053
09:21:13
14.75
14.80
14.75
-0.15
4
3033
09:21:11
14.75
14.80
14.75
-0.15
6
3029
09:21:08
14.75
14.80
14.75
-0.15
4
3023
09:21:07
14.75
14.80
14.75
-0.15
4
3019
09:21:04
14.75
14.80
14.75
-0.15
6
3015
09:21:04
14.75
14.80
14.75
-0.15
1
3009
09:21:01
14.75
14.80
14.75
-0.15
2
3008
09:21:01
14.75
14.80
14.75
-0.15
2
3006
09:21:00
14.75
14.80
14.75
-0.15
6
3004
09:20:51
14.75
14.80
14.75
-0.15
1
2998
09:20:51
14.75
14.80
14.75
-0.15
1
2997
09:20:51
14.75
14.80
14.75
-0.15
1
2996
09:20:48
14.75
14.80
14.75
-0.15
2
2995
09:20:46
14.75
14.80
14.75
-0.15
2
2993
09:20:41
14.75
14.80
14.75
-0.15
1
2991
09:20:41
14.75
14.80
14.75
-0.15
2
2990
09:20:29
14.75
14.80
14.75
-0.15
16
2988
09:20:27
14.75
14.80
14.75
-0.15
40
2972
09:20:23
14.75
14.80
14.75
-0.15
16
2932
09:20:06
14.75
14.80
14.75
-0.15
2
2916
09:19:59
14.75
14.80
14.75
-0.15
2
2914
09:19:53
14.75
14.80
14.75
-0.15
6
2912
09:19:53
14.75
14.80
14.75
-0.15
1
2906
09:19:52
14.75
14.80
14.80
-0.10
3
2905
09:19:49
14.75
14.80
14.75
-0.15
3
2902
09:19:40
14.75
14.80
14.75
-0.15
26
2899
09:19:27
14.75
14.80
14.75
-0.15
4
2873
09:19:08
14.75
14.80
14.80
-0.10
1
2869
09:19:05
14.75
14.80
14.75
-0.15
5
2868
09:18:55
14.75
14.80
14.75
-0.15
3
2863
09:18:55
14.75
14.80
14.80
-0.10
3
2860
09:18:50
14.75
14.80
14.75
-0.15
4
2857
09:18:48
14.75
14.80
14.75
-0.15
4
2853
09:18:47
14.75
14.80
14.75
-0.15
1
2849
09:18:45
14.75
14.80
14.75
-0.15
1
2848
09:18:45
14.75
14.80
14.75
-0.15
72
2847
09:18:45
14.75
14.80
14.75
-0.15
20
2775
09:18:45
14.75
14.80
14.75
-0.15
6
2755
09:18:45
14.75
14.80
14.75
-0.15
2
2749
09:18:41
14.75
14.80
14.75
-0.15
20
2747
09:18:40
14.75
14.80
14.75
-0.15
4
2727
09:18:38
14.75
14.80
14.75
-0.15
4
2723
09:18:35
14.75
14.80
14.75
-0.15
20
2719
09:18:29
14.75
14.80
14.75
-0.15
20
2699
09:18:28
14.75
14.80
14.80
-0.10
10
2679
09:18:23
14.75
14.80
14.75
-0.15
9
2669
09:18:21
14.75
14.80
14.75
-0.15
17
2660
09:18:20
14.75
14.80
14.75
-0.15
20
2643
09:18:14
14.75
14.80
14.75
-0.15
15
2623
09:18:12
14.75
14.80
14.75
-0.15
20
2608
09:18:09
14.75
14.80
14.75
-0.15
7
2588
09:18:09
14.75
14.80
14.75
-0.15
2
2581
09:18:09
14.75
14.80
14.75
-0.15
4
2579
09:18:08
14.75
14.80
14.80
-0.10
1
2575
09:18:07
14.75
14.80
14.75
-0.15
4
2574
09:18:07
14.75
14.80
14.80
-0.10
3
2570
09:18:04
14.75
14.80
14.75
-0.15
20
2567
09:18:03
14.75
14.80
14.75
-0.15
1
2547
09:18:02
14.75
14.80
14.75
-0.15
6
2546
09:17:53
14.75
14.80
14.75
-0.15
20
2540
09:17:50
14.75
14.80
14.75
-0.15
1
2520
09:17:41
14.75
14.80
14.75
-0.15
20
2519
09:17:25
14.75
14.80
14.75
-0.15
13
2499
09:17:13
14.75
14.80
14.75
-0.15
1
2486
09:17:08
14.75
14.80
14.75
-0.15
2
2485
09:16:38
14.75
14.80
14.75
-0.15
29
2483
09:16:32
14.75
14.80
14.75
-0.15
4
2454
09:16:24
14.75
14.80
14.75
-0.15
2
2450
09:16:18
14.75
14.80
14.75
-0.15
1
2448
09:16:11
14.75
14.80
14.75
-0.15
3
2447
09:16:05
14.75
14.80
14.75
-0.15
4
2444
09:16:00
14.75
14.80
14.80
-0.10
3
2440
09:15:47
14.75
14.80
14.75
-0.15
5
2437
09:15:45
14.75
14.80
14.75
-0.15
3
2432
09:15:43
14.75
14.80
14.75
-0.15
37
2429
09:15:39
14.75
14.80
14.75
-0.15
3
2392
09:15:30
14.75
14.80
14.75
-0.15
1
2389
09:15:17
14.75
14.80
14.75
-0.15
4
2388
09:15:17
14.75
14.80
14.75
-0.15
10
2384
09:15:08
14.75
14.80
14.75
-0.15
1
2374
09:15:08
14.75
14.80
14.75
-0.15
1
2373
09:15:04
14.75
14.80
14.75
-0.15
2
2372
09:15:01
14.75
14.80
14.75
-0.15
2
2370
09:15:01
14.75
14.80
14.75
-0.15
1
2368
09:15:00
14.75
14.80
14.80
-0.10
1
2367
09:14:58
14.75
14.80
14.75
-0.15
2
2366
09:14:58
14.75
14.80
14.75
-0.15
1
2364
09:14:55
14.75
14.80
14.75
-0.15
2
2363
09:14:51
14.75
14.80
14.75
-0.15
10
2361
09:14:48
14.75
14.80
14.75
-0.15
4
2351
09:14:35
14.75
14.80
14.80
-0.10
1
2347
09:14:32
14.75
14.80
14.75
-0.15
4
2346
09:14:32
14.75
14.80
14.80
-0.10
1
2342
09:14:31
14.75
14.80
14.80
-0.10
5
2341
09:14:31
14.75
14.80
14.80
-0.10
1
2336
09:14:30
14.75
14.80
14.80
-0.10
1
2335
09:14:30
14.75
14.80
14.75
-0.15
1
2334
09:14:30
14.75
14.80
14.75
-0.15
1
2333
09:14:30
14.75
14.80
14.75
-0.15
2
2332
09:14:30
14.75
14.80
14.75
-0.15
1
2330
09:14:30
14.75
14.80
14.75
-0.15
1
2329
09:14:30
14.75
14.80
14.75
-0.15
1
2328
09:14:30
14.75
14.80
14.75
-0.15
2
2327
09:14:30
14.75
14.80
14.75
-0.15
2
2325
09:14:30
14.75
14.80
14.75
-0.15
1
2323
09:14:30
14.75
14.80
14.75
-0.15
2
2322
09:14:30
14.75
14.80
14.80
-0.10
9
2320
09:14:30
14.75
14.80
14.75
-0.15
2
2311
09:14:30
14.75
14.80
14.75
-0.15
3
2309
09:14:30
14.75
14.80
14.75
-0.15
1
2306
09:14:30
14.75
14.80
14.75
-0.15
1
2305
09:14:30
14.75
14.80
14.75
-0.15
2
2304
09:14:30
14.75
14.80
14.75
-0.15
2
2302
09:14:30
14.80
14.85
14.80
-0.10
133
2300
09:14:30
14.80
14.85
14.80
-0.10
9
2167
09:14:30
14.80
14.85
14.80
-0.10
3
2158
09:14:30
14.80
14.85
14.80
-0.10
15
2155
09:14:30
14.80
14.85
14.80
-0.10
3
2140
09:14:30
14.80
14.85
14.80
-0.10
9
2137
09:14:29
14.80
14.85
14.80
-0.10
319
2128
09:14:29
14.80
14.85
14.80
-0.10
5
1809
09:14:28
14.80
14.85
14.80
-0.10
2
1804
09:14:25
14.80
14.85
14.80
-0.10
1
1802
09:14:25
14.80
14.85
14.80
-0.10
2
1801
09:14:24
14.80
14.85
14.80
-0.10
1
1799
09:14:22
14.80
14.85
14.80
-0.10
2
1798
09:14:19
14.80
14.85
14.80
-0.10
2
1796
09:14:16
14.80
14.85
14.80
-0.10
2
1794
09:14:13
14.80
14.85
14.80
-0.10
1
1792
09:14:12
14.80
14.85
14.80
-0.10
1
1791
09:14:09
14.80
14.85
14.80
-0.10
2
1790
09:14:01
14.80
14.85
14.80
-0.10
4
1788
09:13:54
14.80
14.85
14.85
-0.05
1
1784
09:13:41
14.80
14.85
14.80
-0.10
2
1783
09:13:38
14.80
14.85
14.80
-0.10
2
1781
09:13:35
14.80
14.85
14.80
-0.10
2
1779
09:13:35
14.80
14.85
14.85
-0.05
1
1777
09:13:34
14.80
14.85
14.80
-0.10
1
1776
09:13:31
14.80
14.85
14.85
-0.05
10
1775
09:13:27
14.80
14.85
14.85
-0.05
100
1765
09:13:26
14.80
14.85
14.80
-0.10
1
1665
09:13:26
14.80
14.85
14.80
-0.10
1
1664
09:13:25
14.80
14.85
14.80
-0.10
1
1663
09:13:21
14.80
14.85
14.80
-0.10
1
1662
09:13:21
14.80
14.85
14.80
-0.10
2
1661
09:13:21
14.80
14.85
14.80
-0.10
5
1659
09:13:19
14.80
14.85
14.85
-0.05
2
1654
09:13:18
14.80
14.85
14.80
-0.10
4
1652
09:13:18
14.80
14.85
14.80
-0.10
2
1648
09:13:15
14.80
14.85
14.80
-0.10
2
1646
09:13:15
14.80
14.85
14.80
-0.10
10
1644
09:13:13
14.80
14.85
14.80
-0.10
1
1634
09:13:12
14.80
14.85
14.80
-0.10
2
1633
09:13:12
14.80
14.85
14.80
-0.10
1
1631
09:13:04
14.80
14.85
14.80
-0.10
2
1630
09:13:01
14.80
14.85
14.80
-0.10
2
1628
09:13:01
14.80
14.85
14.80
-0.10
1
1626
09:12:58
14.80
14.85
14.80
-0.10
2
1625
09:12:55
14.80
14.85
14.80
-0.10
2
1623
09:12:52
14.80
14.85
14.80
-0.10
1
1621
09:12:52
14.80
14.85
14.80
-0.10
2
1620
09:12:49
14.80
14.85
14.80
-0.10
1
1618
09:12:49
14.80
14.85
14.80
-0.10
2
1617
09:12:45
14.80
14.85
14.80
-0.10
2
1615
09:12:42
14.80
14.85
14.80
-0.10
2
1613
09:12:39
14.80
14.85
14.80
-0.10
2
1611
09:12:36
14.80
14.85
14.80
-0.10
2
1609
09:12:34
14.80
14.85
14.80
-0.10
1
1607
09:12:33
14.80
14.85
14.80
-0.10
2
1606
09:12:32
14.80
14.85
14.80
-0.10
4
1604
09:12:30
14.80
14.85
14.80
-0.10
2
1600
09:12:30
14.80
14.85
14.80
-0.10
2
1598
09:12:27
14.80
14.85
14.80
-0.10
1
1596
09:12:27
14.80
14.85
14.80
-0.10
2
1595
09:12:25
14.80
14.85
14.85
-0.05
1
1593
09:12:23
14.80
14.85
14.80
-0.10
2
1592
09:12:23
14.80
14.85
14.85
-0.05
1
1590
09:12:21
14.80
14.85
14.80
-0.10
5
1589
09:12:20
14.80
14.85
14.80
-0.10
8
1584
09:12:20
14.80
14.85
14.80
-0.10
2
1576
09:12:17
14.80
14.85
14.80
-0.10
2
1574
09:12:17
14.80
14.85
14.80
-0.10
1
1572
09:12:14
14.80
14.85
14.80
-0.10
1
1571
09:12:14
14.80
14.85
14.85
-0.05
2
1570
09:12:14
14.80
14.85
14.80
-0.10
1
1568
09:12:14
14.80
14.85
14.80
-0.10
1
1567
09:12:12
14.80
14.85
14.80
-0.10
1
1566
09:12:10
14.80
14.85
14.80
-0.10
1
1565
09:12:04
14.80
14.85
14.80
-0.10
5
1564
09:12:01
14.80
14.85
14.80
-0.10
1
1559
09:11:47
14.80
14.85
14.80
-0.10
5
1558
09:11:19
14.80
14.85
14.80
-0.10
1
1553
09:11:12
14.80
14.85
14.80
-0.10
2
1552
09:11:12
14.80
14.85
14.80
-0.10
1
1550
09:11:08
14.80
14.85
14.80
-0.10
1
1549
09:11:08
14.80
14.85
14.80
-0.10
2
1548
09:11:05
14.80
14.85
14.80
-0.10
2
1546
09:11:01
14.80
14.85
14.80
-0.10
2
1544
09:11:01
14.80
14.85
14.80
-0.10
1
1542
09:11:00
14.80
14.85
14.80
-0.10
5
1541
09:10:56
14.80
14.85
14.80
-0.10
1
1536
09:10:56
14.80
14.85
14.80
-0.10
1
1535
09:10:56
14.80
14.85
14.80
-0.10
1
1534
09:10:52
14.80
14.85
14.80
-0.10
2
1533
09:10:47
14.80
14.85
14.80
-0.10
2
1531
09:10:47
14.80
14.85
14.80
-0.10
1
1529
09:10:41
14.80
14.85
14.80
-0.10
1
1528
09:10:40
14.80
14.85
14.80
-0.10
2
1527
09:10:33
14.80
14.85
14.80
-0.10
1
1525
09:10:33
14.80
14.85
14.80
-0.10
1
1524
09:10:32
14.80
14.85
14.80
-0.10
1
1523
09:10:29
14.80
14.85
14.80
-0.10
2
1522
09:10:29
14.80
14.85
14.80
-0.10
1
1520
09:10:24
14.80
14.85
14.80
-0.10
2
1519
09:10:21
14.80
14.85
14.80
-0.10
2
1517
09:10:21
14.80
14.85
14.80
-0.10
1
1515
09:10:19
14.80
14.85
14.80
-0.10
4
1514
09:10:19
14.80
14.85
14.85
-0.05
7
1510
09:10:18
14.80
14.85
14.80
-0.10
2
1503
09:10:17
14.80
14.85
14.80
-0.10
1
1501
09:10:13
14.80
14.85
14.80
-0.10
1
1500
09:10:13
14.80
14.85
14.80
-0.10
1
1499
09:10:11
14.80
14.85
14.80
-0.10
1
1498
09:10:06
14.80
14.85
14.80
-0.10
2
1497
09:09:59
14.80
14.85
14.85
-0.05
1
1495
09:09:56
14.80
14.85
14.85
-0.05
3
1494
09:09:55
14.80
14.85
14.80
-0.10
1
1491
09:09:40
14.80
14.85
14.85
-0.05
1
1490
09:09:35
14.80
14.85
14.80
-0.10
1
1489
09:09:33
14.80
14.85
14.85
-0.05
1
1488
09:09:33
14.80
14.85
14.85
-0.05
2
1487
09:09:33
14.80
14.85
14.85
-0.05
1
1485
09:09:32
14.80
14.85
14.80
-0.10
320
1484
09:09:25
14.80
14.85
14.85
-0.05
3
1164
09:09:24
14.80
14.85
14.80
-0.10
8
1161
09:09:15
14.80
14.85
14.80
-0.10
4
1153
09:09:14
14.80
14.85
14.80
-0.10
1
1149
09:09:07
14.80
14.85
14.85
-0.05
1
1148
09:09:07
14.80
14.85
14.85
-0.05
10
1147
09:09:06
14.80
14.85
14.85
-0.05
1
1137
09:09:01
14.80
14.85
14.85
-0.05
1
1136
09:08:55
14.80
14.85
14.80
-0.10
10
1135
09:08:54
14.80
14.85
14.85
-0.05
2
1125
09:08:52
14.80
14.85
14.80
-0.10
1
1123
09:08:43
14.80
14.85
14.85
-0.05
1
1122
09:08:32
14.80
14.85
14.80
-0.10
1
1121
09:08:28
14.80
14.85
14.85
-0.05
1
1120
09:08:26
14.80
14.85
14.85
-0.05
5
1119
09:08:19
14.80
14.85
14.85
-0.05
10
1114
09:08:18
14.80
14.85
14.85
-0.05
6
1104
09:08:15
14.80
14.85
14.80
-0.10
2
1098
09:08:11
14.80
14.85
14.80
-0.10
1
1096
09:08:08
14.80
14.85
14.85
-0.05
1
1095
09:08:07
14.80
14.85
14.80
-0.10
4
1094
09:08:03
14.80
14.85
14.85
-0.05
1
1090
09:07:58
14.80
14.85
14.85
-0.05
1
1089
09:07:54
14.80
14.85
14.85
-0.05
3
1088
09:07:48
14.80
14.85
14.85
-0.05
1
1085
09:07:38
14.80
14.85
14.85
-0.05
2
1084
09:07:30
14.80
14.85
14.85
-0.05
1
1082
09:07:29
14.80
14.85
14.80
-0.10
1
1081
09:07:28
14.80
14.85
14.85
-0.05
1
1080
09:07:25
14.80
14.85
14.85
-0.05
3
1079
09:07:25
14.80
14.85
14.85
-0.05
1
1076
09:07:18
14.80
14.85
14.85
-0.05
20
1075
09:07:05
14.80
14.85
14.80
-0.10
10
1055
09:06:51
14.80
14.85
14.80
-0.10
3
1045
09:06:47
14.80
14.85
14.85
-0.05
3
1042
09:06:45
14.80
14.85
14.85
-0.05
1
1039
09:06:44
14.80
14.85
14.80
-0.10
4
1038
09:06:43
14.80
14.85
14.85
-0.05
2
1034
09:06:27
14.80
14.85
14.85
-0.05
1
1032
09:06:22
14.80
14.85
14.80
-0.10
1
1031
09:06:10
14.80
14.85
14.80
-0.10
4
1030
09:06:10
14.80
14.85
14.85
-0.05
10
1026
09:06:01
14.80
14.85
14.85
-0.05
2
1016
09:06:00
14.80
14.85
14.85
-0.05
4
1014
09:06:00
14.80
14.85
14.80
-0.10
2
1010
09:06:00
14.80
14.85
14.80
-0.10
1
1008
09:06:00
14.80
14.85
14.85
-0.05
1
1007
09:06:00
14.80
14.85
14.85
-0.05
6
1006
09:06:00
14.85
14.90
14.85
-0.05
4
1000
09:06:00
14.85
14.90
14.85
-0.05
7
996
09:06:00
14.85
14.90
14.85
-0.05
49
989
09:06:00
14.85
14.90
14.85
-0.05
17
940
09:06:00
14.85
14.90
14.85
-0.05
3
923
09:06:00
14.85
14.90
14.85
-0.05
3
920
09:06:00
14.85
14.90
14.85
-0.05
150
917
09:05:39
14.85
14.90
14.90
0
1
767
09:05:38
14.85
14.90
14.85
-0.05
4
766
09:05:21
14.85
14.90
14.90
0
1
762
09:05:06
14.85
14.90
14.90
0
3
761
09:05:04
14.85
14.90
14.85
-0.05
5
758
09:04:58
14.85
14.90
14.90
0
1
753
09:04:53
14.85
14.90
14.85
-0.05
2
752
09:04:50
14.85
14.90
14.90
0
2
750
09:04:47
14.85
14.90
14.85
-0.05
4
748
09:04:39
14.85
14.90
14.90
0
1
744
09:04:14
14.85
14.90
14.90
0
10
743
09:03:54
14.85
14.90
14.90
0
5
733
09:03:47
14.85
14.90
14.90
0
1
728
09:03:38
14.85
14.90
14.85
-0.05
4
727
09:03:32
14.85
14.90
14.85
-0.05
4
723
09:03:28
14.85
14.90
14.90
0
4
719
09:03:25
14.85
14.90
14.90
0
1
715
09:03:25
14.85
14.90
14.90
0
20
714
09:03:16
14.85
14.90
14.90
0
6
694
09:03:16
14.85
14.90
14.90
0
5
688
09:03:14
14.85
14.90
14.90
0
1
683
09:03:13
14.85
14.90
14.90
0
1
682
09:03:09
14.85
14.90
14.90
0
2
681
09:03:07
14.85
14.90
14.90
0
1
679
09:03:07
14.85
14.90
14.90
0
4
678
09:03:06
14.85
14.90
14.90
0
5
674
09:03:03
14.85
14.90
14.90
0
5
669
09:02:59
14.85
14.90
14.90
0
1
664
09:02:59
14.85
14.90
14.85
-0.05
38
663
09:02:58
14.85
14.90
14.90
0
5
625
09:02:47
14.85
14.90
14.90
0
2
620
09:02:47
14.90
14.95
14.90
0
56
618
09:02:39
14.85
14.90
14.90
0
31
562
09:02:30
14.85
14.90
14.90
0
1
531
09:02:30
14.85
14.90
14.90
0
1
530
09:02:26
14.85
14.90
14.90
0
5
529
09:02:25
14.85
14.90
14.90
0
1
524
09:02:24
14.85
14.90
14.90
0
1
523
09:02:24
14.85
14.90
14.90
0
2
522
09:02:20
14.85
14.90
14.90
0
3
520
09:02:17
14.85
14.90
14.90
0
10
517
09:02:16
14.85
14.90
14.90
0
10
507
09:02:16
14.85
14.90
14.90
0
3
497
09:02:14
14.85
14.90
14.90
0
6
494
09:02:12
14.85
14.90
14.90
0
10
488
09:02:11
14.85
14.90
14.90
0
10
478
09:02:02
14.85
14.90
14.90
0
2
468
09:02:00
14.85
14.90
14.90
0
5
466
09:02:00
14.85
14.90
14.90
0
1
461
09:01:51
14.85
14.90
14.90
0
5
460
09:01:48
14.85
14.90
14.90
0
1
455
09:01:44
14.85
14.90
14.90
0
1
454
09:01:36
14.85
14.90
14.85
-0.05
1
453
09:01:34
14.85
14.90
14.90
0
5
452
09:01:30
14.85
14.90
14.90
0
1
447
09:01:25
14.85
14.90
14.85
-0.05
1
446
09:01:05
14.80
14.85
14.85
-0.05
12
445
09:01:05
14.80
14.85
14.85
-0.05
1
433
09:01:00
14.80
14.85
14.85
-0.05
5
432
09:00:55
14.80
14.85
14.85
-0.05
1
427
09:00:48
14.80
14.85
14.80
-0.10
6
426
09:00:47
14.80
14.85
14.85
-0.05
3
420
09:00:47
14.80
14.85
14.85
-0.05
8
417
09:00:47
14.80
14.85
14.85
-0.05
10
409
09:00:45
14.80
14.85
14.80
-0.10
8
399
09:00:37
14.80
14.85
14.80
-0.10
6
391
09:00:29
14.80
14.85
14.80
-0.10
2
385
09:00:20
14.80
14.85
14.80
-0.10
12
383
09:00:20
14.80
14.85
14.80
-0.10
20
371
09:00:19
14.85
14.90
14.85
-0.05
2
351
09:00:18
14.85
14.90
14.85
-0.05
1
349
09:00:18
14.80
14.85
14.85
-0.05
13
348
09:00:18
--
--
14.85
-0.05
335
335
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 16 Pro Max (512G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
PChome 購物儲值6, 000元
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【王品集團】西堤套餐禮券15張
PaperOne copier 多功能影印紙A4 70G (5包/箱)
個股名稱
友達ADR20日下跌0.09美元跌幅1....
中華電信ADR20日下跌0.36美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】零售銷售旺季不旺 ...
‧
日月光投控ADR20日上漲0.09美元...
‧
【能源盤後】油價漲 週線收黑☆
更多
加密貨幣
比特幣
BTC
97391.02
-93.68
-0.10%
以太幣
ETH
3380.00
-37.93
-1.11%
瑞波幣
XRP
2.25
0.00
0.05%
比特幣現金
BCH
454.37
14.31
3.25%
萊特幣
LTC
100.43
0.75
0.75%
卡達幣
ADA
0.919695
0.03
3.86%
波場幣
TRX
0.245977
-0.01
-2.19%
恆星幣
XLM
0.361986
-0.01
-2.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
