友 達  (2409) 光電業 上市 友達集團

22.00 ▲+2.00 +10.00% 66.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 302,994 市價 7,661 -- -- 21.45 22.00 21.15 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:01:35市價--22.00+2.001303004
11:01:27市價--22.00+2.001303003
11:01:23市價--22.00+2.001303002
11:01:14市價--22.00+2.005303001
11:01:04市價--22.00+2.002302996
11:01:00市價--22.00+2.001302994
11:00:59市價--22.00+2.001302993
11:00:57市價--22.00+2.002302992
11:00:48市價--22.00+2.002302990
11:00:46市價--22.00+2.001302988
11:00:39市價--22.00+2.001302987
11:00:31市價--22.00+2.002302986
11:00:31市價--22.00+2.002302984
11:00:24市價--22.00+2.001302982
11:00:23市價--22.00+2.001302981
11:00:21市價--22.00+2.0020302980
11:00:17市價--22.00+2.002302960
11:00:08市價--22.00+2.001302958
11:00:06市價--22.00+2.001302957
11:00:02市價--22.00+2.002302956
11:00:00市價--22.00+2.005302954
11:00:00市價--22.00+2.005302949
11:00:00市價--22.00+2.0036302944
10:59:58市價--22.00+2.001302908
10:59:57市價--22.00+2.002302907
10:59:51市價--22.00+2.001302905
10:59:50市價--22.00+2.0020302904
10:59:49市價--22.00+2.001302884
10:59:31市價--22.00+2.001302883
10:59:24市價--22.00+2.005302882
10:59:24市價--22.00+2.003302877
10:59:23市價--22.00+2.001302874
10:59:16市價--22.00+2.001302873
10:59:13市價--22.00+2.001302872
10:58:51市價--22.00+2.001302871
10:58:45市價--22.00+2.001302870
10:58:35市價--22.00+2.003302869
10:58:20市價--22.00+2.002302866
10:58:14市價--22.00+2.005302864
10:58:06市價--22.00+2.005302859
10:58:02市價--22.00+2.0010302854
10:57:59市價--22.00+2.004302844
10:57:48市價--22.00+2.001302840
10:57:46市價--22.00+2.0014302839
10:57:39市價--22.00+2.001302825
10:57:29市價--22.00+2.005302824
10:57:23市價--22.00+2.002302819
10:57:16市價--22.00+2.001302817
10:57:07市價--22.00+2.001302816
10:57:06市價--22.00+2.005302815
10:57:06市價--22.00+2.002302810
10:56:44市價--22.00+2.001302808
10:56:36市價--22.00+2.002302807
10:56:21市價--22.00+2.002302805
10:56:15市價--22.00+2.001302803
10:56:14市價--22.00+2.001302802
10:56:13市價--22.00+2.005302801
10:56:01市價--22.00+2.005302796
10:55:57市價--22.00+2.001302791
10:55:51市價--22.00+2.001302790
10:55:50市價--22.00+2.001302789
10:55:49市價--22.00+2.001302788
10:55:45市價--22.00+2.001302787
10:55:42市價--22.00+2.002302786
10:55:31市價--22.00+2.001302784
10:55:27市價--22.00+2.001302783
10:55:27市價--22.00+2.001302782
10:55:27市價--22.00+2.001302781
10:55:11市價--22.00+2.001302780
10:55:07市價--22.00+2.001302779
10:55:04市價--22.00+2.001302778
10:54:57市價--22.00+2.002302777
10:54:52市價--22.00+2.0010302775
10:54:47市價--22.00+2.001302765
10:54:45市價--22.00+2.002302764
10:54:36市價--22.00+2.001302762
10:54:18市價--22.00+2.003302761
10:54:15市價--22.00+2.002302758
10:54:13市價--22.00+2.001302756
10:53:55市價--22.00+2.002302755
10:53:44市價--22.00+2.005302753
10:53:41市價--22.00+2.001302748
10:53:38市價--22.00+2.005302747
10:53:38市價--22.00+2.0010302742
10:53:31市價--22.00+2.005302732
10:53:30市價--22.00+2.00100302727
10:53:15市價--22.00+2.001302627
10:53:13市價--22.00+2.002302626
10:53:09市價--22.00+2.002302624
10:53:08市價--22.00+2.001302622
10:52:57市價--22.00+2.004302621
10:52:57市價--22.00+2.005302617
10:52:56市價--22.00+2.005302612
10:52:56市價--22.00+2.0010302607
10:52:47市價--22.00+2.001302597
10:52:38市價--22.00+2.0010302596
10:52:32市價--22.00+2.001302586
10:52:31市價--22.00+2.001302585
10:52:24市價--22.00+2.002302584
10:52:24市價--22.00+2.0020302582
10:52:21市價--22.00+2.005302562
10:52:19市價--22.00+2.0039302557
10:52:19市價--22.00+2.001302518
10:52:19市價--22.00+2.00499302517
10:52:18市價--22.00+2.001302018
10:52:11市價--22.00+2.001302017
10:52:08市價--22.00+2.001302016
10:52:06市價--22.00+2.0010302015
10:51:59市價--22.00+2.002302005
10:51:55市價--22.00+2.0010302003
10:51:55市價--22.00+2.001301993
10:51:49市價--22.00+2.004301992
10:51:48市價--22.00+2.001301988
10:51:44市價--22.00+2.003301987
10:51:39市價--22.00+2.001301984
10:51:38市價--22.00+2.002301983
10:51:36市價--22.00+2.0010301981
10:51:34市價--22.00+2.001301971
10:51:34市價--22.00+2.001301970
10:51:29市價--22.00+2.001301969
10:51:27市價--22.00+2.002301968
10:51:24市價--22.00+2.005301966
10:51:23市價--22.00+2.005301961
10:51:23市價--22.00+2.001301956
10:51:23市價--22.00+2.001301955
10:51:22市價--22.00+2.001301954
10:51:20市價--22.00+2.001301953
10:51:11市價--22.00+2.006301952
10:51:10市價--22.00+2.005301946
10:51:09市價--22.00+2.00100301941
10:51:03市價--22.00+2.005301841
10:51:03市價--22.00+2.0020301836
10:51:00市價--22.00+2.0010301816
10:50:58市價--22.00+2.001301806
10:50:58市價--22.00+2.005301805
10:50:57市價--22.00+2.001301800
10:50:54市價--22.00+2.001301799
10:50:53市價--22.00+2.001301798
10:50:45市價--22.00+2.001301797
10:50:39市價--22.00+2.001301796
10:50:33市價--22.00+2.001301795
10:50:31市價--22.00+2.005301794
10:50:30市價--22.00+2.005301789
10:50:27市價--22.00+2.001301784
10:50:25市價--22.00+2.001301783
10:50:23市價--22.00+2.005301782
10:50:22市價--22.00+2.0014301777
10:50:21市價--22.00+2.00385301763
10:50:20市價--22.00+2.0060301378
10:50:20市價--22.00+2.00261301318
10:50:20市價--22.00+2.00238301057
10:50:20市價--22.00+2.00261300819
10:50:20市價--22.00+2.00238300558
10:50:20市價--22.00+2.006300320
10:50:20市價--22.00+2.00261300314
10:50:20市價--22.00+2.00499300053
10:50:20市價--22.00+2.00499299554
10:50:20市價--22.00+2.00499299055
10:50:20市價--22.00+2.00499298556
10:50:20市價--22.00+2.00499298057
10:50:20市價--22.00+2.00499297558
10:50:20市價--22.00+2.00499297059
10:50:13市價--22.00+2.001296560
10:50:09市價--22.00+2.001296559
10:50:03市價--22.00+2.002296558
10:49:56市價--22.00+2.002296556
10:49:46市價--22.00+2.001296554
10:49:38市價--22.00+2.003296553
10:49:26市價--22.00+2.001296550
10:49:26市價--22.00+2.001296549
10:49:20市價--22.00+2.005296548
10:49:20市價--22.00+2.001296543
10:49:18市價--22.00+2.005296542
10:49:16市價--22.00+2.005296537
10:49:13市價--22.00+2.005296532
10:49:12市價--22.00+2.0015296527
10:49:12市價--22.00+2.007296512
10:49:11市價--22.00+2.00100296505
10:49:04市價--22.00+2.003296405
10:48:57市價--22.00+2.001296402
10:48:55市價--22.00+2.001296401
10:48:53市價--22.00+2.001296400
10:48:41市價--22.00+2.002296399
10:48:37市價--22.00+2.0010296397
10:48:35市價--22.00+2.001296387
10:48:34市價--22.00+2.001296386
10:48:27市價--22.00+2.001296385
10:48:26市價--22.00+2.003296384
10:48:21市價--22.00+2.001296381
10:48:13市價--22.00+2.005296380
10:48:12市價--22.00+2.0019296375
10:48:11市價--22.00+2.00252296356
10:48:05市價--22.00+2.001296104
10:48:02市價--22.00+2.002296103
10:48:00市價--22.00+2.002296101
10:47:58市價--22.00+2.002296099
10:47:52市價--22.00+2.001296097
10:47:41市價--22.00+2.002296096
10:47:41市價--22.00+2.002296094
10:47:37市價--22.00+2.001296092
10:47:33市價--22.00+2.002296091
10:47:19市價--22.00+2.001296089
10:47:16市價--22.00+2.002296088
10:47:15市價--22.00+2.001296086
10:47:14市價--22.00+2.001296085
10:47:07市價--22.00+2.001296084
10:47:04市價--22.00+2.001296083
10:47:00市價--22.00+2.0010296082
10:46:59市價--22.00+2.002296072
10:46:50市價--22.00+2.001296070
10:46:50市價--22.00+2.001296069
10:46:38市價--22.00+2.002296068
10:46:36市價--22.00+2.005296066
10:46:36市價--22.00+2.001296061
10:46:36市價--22.00+2.005296060
10:46:29市價--22.00+2.002296055
10:46:29市價--22.00+2.001296053
10:46:26市價--22.00+2.003296052
10:46:25市價--22.00+2.003296049
10:46:01市價--22.00+2.001296046
10:45:41市價--22.00+2.001296045
10:45:39市價--22.00+2.006296044
10:45:34市價--22.00+2.002296038
10:45:31市價--22.00+2.001296036
10:45:29市價--22.00+2.0010296035
10:45:27市價--22.00+2.001296025
10:45:19市價--22.00+2.002296024
10:45:13市價--22.00+2.003296022
10:45:09市價--22.00+2.003296019
10:45:04市價--22.00+2.001296016
10:44:53市價--22.00+2.002296015
10:44:47市價--22.00+2.001296013
10:44:42市價--22.00+2.001296012
10:44:39市價--22.00+2.005296011
10:44:36市價--22.00+2.001296006
10:44:34市價--22.00+2.002296005
10:44:11市價--22.00+2.005296003
10:44:10市價--22.00+2.004295998
10:44:04市價--22.00+2.0020295994
10:44:00市價--22.00+2.004295974
10:43:48市價--22.00+2.0010295970
10:43:47市價--22.00+2.001295960
10:43:44市價--22.00+2.001295959
10:43:41市價--22.00+2.001295958
10:43:37市價--22.00+2.001295957
10:43:31市價--22.00+2.001295956
10:43:30市價--22.00+2.001295955
10:43:27市價--22.00+2.001295954
10:42:58市價--22.00+2.007295953
10:42:54市價--22.00+2.003295946
10:42:39市價--22.00+2.001295943
10:42:38市價--22.00+2.003295942
10:42:30市價--22.00+2.005295939
10:42:29市價--22.00+2.005295934
10:42:27市價--22.00+2.001295929
10:42:24市價--22.00+2.001295928
10:42:24市價--22.00+2.001295927
10:42:20市價--22.00+2.001295926
10:42:20市價--22.00+2.0010295925
10:42:10市價--22.00+2.003295915
10:42:07市價--22.00+2.001295912
10:41:53市價--22.00+2.001295911
10:41:41市價--22.00+2.001295910
10:41:25市價--22.00+2.001295909
10:41:14市價--22.00+2.005295908
10:41:04市價--22.00+2.006295903
10:40:55市價--22.00+2.002295897
10:40:54市價--22.00+2.001295895
10:40:53市價--22.00+2.004295894
10:40:51市價--22.00+2.001295890
10:40:46市價--22.00+2.005295889
10:40:45市價--22.00+2.002295884
10:40:34市價--22.00+2.001295882
10:40:33市價--22.00+2.001295881
10:40:14市價--22.00+2.005295880
10:40:13市價--22.00+2.002295875
10:40:10市價--22.00+2.006295873
10:40:01市價--22.00+2.001295867
10:39:55市價--22.00+2.002295866
10:39:51市價--22.00+2.002295864
10:39:50市價--22.00+2.001295862
10:39:50市價--22.00+2.005295861
10:39:48市價--22.00+2.001295856
10:39:47市價--22.00+2.001295855
10:39:46市價--22.00+2.001295854
10:39:46市價--22.00+2.0020295853
10:39:41市價--22.00+2.001295833
10:39:32市價--22.00+2.002295832
10:39:29市價--22.00+2.001295830
10:39:20市價--22.00+2.001295829
10:39:03市價--22.00+2.001295828
10:38:59市價--22.00+2.001295827
10:38:56市價--22.00+2.001295826
10:38:49市價--22.00+2.003295825
10:38:44市價--22.00+2.002295822
10:38:39市價--22.00+2.001295820
10:38:36市價--22.00+2.002295819
10:38:31市價--22.00+2.001295817
10:38:11市價--22.00+2.001295816
10:38:11市價--22.00+2.001295815
10:38:04市價--22.00+2.005295814
10:38:04市價--22.00+2.002295809
10:37:56市價--22.00+2.001295807
10:37:53市價--22.00+2.001295806
10:37:52市價--22.00+2.005295805
10:37:41市價--22.00+2.001295800
10:37:28市價--22.00+2.001295799
10:37:26市價--22.00+2.001295798
10:37:24市價--22.00+2.005295797
10:37:24市價--22.00+2.0011295792
10:37:23市價--22.00+2.0036295781
10:37:22市價--22.00+2.00499295745
10:37:04市價--22.00+2.002295246
10:37:03市價--22.00+2.002295244
10:37:01市價--22.00+2.002295242
10:37:00市價--22.00+2.001295240
10:36:54市價--22.00+2.005295239
10:36:52市價--22.00+2.002295234
10:36:52市價--22.00+2.001295232
10:36:52市價--22.00+2.001295231
10:36:50市價--22.00+2.002295230
10:36:50市價--22.00+2.005295228
10:36:43市價--22.00+2.001295223
10:36:38市價--22.00+2.001295222
10:36:38市價--22.00+2.002295221
10:36:37市價--22.00+2.007295219
10:36:37市價--22.00+2.003295212
10:36:37市價--22.00+2.0010295209
10:36:33市價--22.00+2.001295199
10:36:31市價--22.00+2.002295198
10:36:30市價--22.00+2.001295196
10:36:26市價--22.00+2.005295195
10:36:25市價--22.00+2.002295190
10:36:16市價--22.00+2.001295188
10:36:08市價--22.00+2.005295187
10:36:06市價--22.00+2.0024295182
10:36:03市價--22.00+2.002295158
10:36:02市價--22.00+2.002295156
10:35:58市價--22.00+2.001295154
10:35:52市價--22.00+2.002295153
10:35:49市價--22.00+2.001295151
10:35:36市價--22.00+2.001295150
10:35:30市價--22.00+2.001295149
10:35:27市價--22.00+2.002295148
10:35:24市價--22.00+2.004295146
10:35:22市價--22.00+2.001295142
10:35:16市價--22.00+2.003295141
10:35:06市價--22.00+2.001295138
10:34:57市價--22.00+2.002295137
10:34:57市價--22.00+2.001295135
10:34:54市價--22.00+2.002295134
10:34:43市價--22.00+2.002295132
10:34:41市價--22.00+2.001295130
10:34:36市價--22.00+2.005295129
10:34:33市價--22.00+2.005295124
10:34:30市價--22.00+2.005295119
10:34:26市價--22.00+2.002295114
10:34:24市價--22.00+2.002295112
10:34:18市價--22.00+2.002295110
10:34:11市價--22.00+2.002295108
10:34:07市價--22.00+2.002295106
10:34:02市價--22.00+2.001295104
10:34:01市價--22.00+2.002295103
10:33:55市價--22.00+2.004295101
10:33:54市價--22.00+2.001295097
10:33:45市價--22.00+2.001295096
10:33:41市價--22.00+2.002295095
10:33:33市價--22.00+2.002295093
10:33:33市價--22.00+2.001295091
10:33:31市價--22.00+2.003295090
10:33:24市價--22.00+2.0030295087
10:33:24市價--22.00+2.002295057
10:33:23市價--22.00+2.001295055
10:33:22市價--22.00+2.001295054
10:33:21市價--22.00+2.001295053
10:33:18市價--22.00+2.001295052
10:33:16市價--22.00+2.003295051
10:33:08市價--22.00+2.003295048
10:33:05市價--22.00+2.001295045
10:33:04市價--22.00+2.001295044
10:33:04市價--22.00+2.005295043
10:33:03市價--22.00+2.001295038
10:33:02市價--22.00+2.001295037
10:32:57市價--22.00+2.002295036
10:32:56市價--22.00+2.0010295034
10:32:56市價--22.00+2.002295024
10:32:54市價--22.00+2.003295022
10:32:50市價--22.00+2.002295019
10:32:46市價--22.00+2.0010295017
10:32:46市價--22.00+2.002295007
10:32:44市價--22.00+2.001295005
10:32:36市價--22.00+2.002295004
10:32:35市價--22.00+2.001295002
10:32:33市價--22.00+2.001295001
10:32:31市價--22.00+2.001295000
10:32:30市價--22.00+2.001294999
10:32:28市價--22.00+2.001294998
10:32:25市價--22.00+2.001294997
10:32:25市價--22.00+2.002294996
10:32:25市價--22.00+2.001294994
10:32:19市價--22.00+2.005294993
10:32:17市價--22.00+2.001294988
10:32:06市價--22.00+2.002294987
10:32:05市價--22.00+2.002294985
10:32:03市價--22.00+2.001294983
10:32:01市價--22.00+2.001294982
10:31:54市價--22.00+2.001294981
10:31:54市價--22.00+2.00300294980
10:31:45市價--22.00+2.0010294680
10:31:42市價--22.00+2.0020294670
10:31:35市價--22.00+2.0010294650
10:31:30市價--22.00+2.001294640
10:31:28市價--22.00+2.001294639
10:31:20市價--22.00+2.001294638
10:31:20市價--22.00+2.001294637
10:31:18市價--22.00+2.001294636
10:31:18市價--22.00+2.001294635
10:31:15市價--22.00+2.001294634
10:31:14市價--22.00+2.0010294633
10:31:13市價--22.00+2.001294623
10:31:09市價--22.00+2.001294622
10:31:04市價--22.00+2.003294621
10:31:04市價--22.00+2.001294618
10:31:03市價--22.00+2.002294617
10:31:00市價--22.00+2.001294615
10:30:59市價--22.00+2.002294614
10:30:56市價--22.00+2.001294612
10:30:53市價--22.00+2.001294611
10:30:49市價--22.00+2.0010294610
10:30:47市價--22.00+2.001294600
10:30:44市價--22.00+2.00100294599
10:30:39市價--22.00+2.002294499
10:30:36市價--22.00+2.001294497
10:30:36市價--22.00+2.002294496
10:30:33市價--22.00+2.003294494
10:30:33市價--22.00+2.002294491
10:30:32市價--22.00+2.002294489
10:30:32市價--22.00+2.001294487
10:30:28市價--22.00+2.0010294486
10:30:22市價--22.00+2.001294476
10:30:21市價--22.00+2.0020294475
10:30:15市價--22.00+2.003294455
10:30:11市價--22.00+2.001294452
10:30:09市價--22.00+2.001294451
10:30:07市價--22.00+2.001294450
10:30:02市價--22.00+2.002294449
10:30:00市價--22.00+2.005294447
10:30:00市價--22.00+2.001294442
10:29:54市價--22.00+2.0010294441
10:29:51市價--22.00+2.001294431
10:29:49市價--22.00+2.001294430
10:29:44市價--22.00+2.001294429
10:29:43市價--22.00+2.001294428
10:29:40市價--22.00+2.005294427
10:29:39市價--22.00+2.002294422
10:29:39市價--22.00+2.001294420
10:29:38市價--22.00+2.005294419
10:29:30市價--22.00+2.001294414
10:29:29市價--22.00+2.002294413
10:29:29市價--22.00+2.002294411
10:29:19市價--22.00+2.001294409
10:29:14市價--22.00+2.002294408
10:29:06市價--22.00+2.001294406
10:28:58市價--22.00+2.0010294405
10:28:54市價--22.00+2.002294395
10:28:49市價--22.00+2.001294393
10:28:44市價--22.00+2.002294392
10:28:37市價--22.00+2.0020294390
10:28:36市價--22.00+2.001294370
10:28:33市價--22.00+2.002294369
10:28:23市價--22.00+2.005294367
10:28:11市價--22.00+2.0010294362
10:28:08市價--22.00+2.002294352
10:28:08市價--22.00+2.001294350
10:28:04市價--22.00+2.005294349
10:28:04市價--22.00+2.001294344
10:28:03市價--22.00+2.001294343
10:28:02市價--22.00+2.002294342
10:27:59市價--22.00+2.009294340
10:27:57市價--22.00+2.002294331
10:27:54市價--22.00+2.005294329
10:27:54市價--22.00+2.005294324
10:27:52市價--22.00+2.002294319
10:27:48市價--22.00+2.002294317
10:27:44市價--22.00+2.002294315
10:27:38市價--22.00+2.001294313
10:27:38市價--22.00+2.0030294312
10:27:36市價--22.00+2.0010294282
10:27:34市價--22.00+2.003294272
10:27:31市價--22.00+2.002294269
10:27:25市價--22.00+2.0010294267
10:27:24市價--22.00+2.001294257
10:27:20市價--22.00+2.001294256
10:27:19市價--22.00+2.005294255
10:27:17市價--22.00+2.002294250
10:27:06市價--22.00+2.002294248
10:26:57市價--22.00+2.0050294246
10:26:55市價--22.00+2.0010294196
10:26:53市價--22.00+2.003294186
10:26:48市價--22.00+2.002294183
10:26:48市價--22.00+2.002294181
10:26:47市價--22.00+2.002294179
10:26:42市價--22.00+2.001294177
10:26:41市價--22.00+2.0010294176
10:26:39市價--22.00+2.005294166
10:26:36市價--22.00+2.0030294161
10:26:36市價--22.00+2.001294131
10:26:34市價--22.00+2.001294130
10:26:33市價--22.00+2.003294129
10:26:29市價--22.00+2.001294126
10:26:26市價--22.00+2.001294125
10:26:26市價--22.00+2.002294124
10:26:25市價--22.00+2.001294122
10:26:22市價--22.00+2.001294121
10:26:15市價--22.00+2.0020294120
10:26:10市價--22.00+2.005294100
10:26:07市價--22.00+2.001294095
10:26:03市價--22.00+2.001294094
10:26:02市價--22.00+2.002294093
10:25:53市價--22.00+2.0010294091
10:25:49市價--22.00+2.003294081
10:25:42市價--22.00+2.0010294078
10:25:40市價--22.00+2.005294068
10:25:35市價--22.00+2.003294063
10:25:32市價--22.00+2.001294060
10:25:30市價--22.00+2.001294059
10:25:30市價--22.00+2.001294058
10:25:29市價--22.00+2.001294057
10:25:14市價--22.00+2.001294056
10:25:12市價--22.00+2.005294055
10:25:10市價--22.00+2.005294050
10:25:08市價--22.00+2.001294045
10:25:08市價--22.00+2.001294044
10:25:04市價--22.00+2.004294043
10:25:01市價--22.00+2.001294039
10:24:58市價--22.00+2.001294038
10:24:58市價--22.00+2.002294037
10:24:57市價--22.00+2.002294035
10:24:57市價--22.00+2.001294033
10:24:57市價--22.00+2.001294032
10:24:56市價--22.00+2.002294031
10:24:56市價--22.00+2.001294029
10:24:56市價--22.00+2.001294028
10:24:53市價--22.00+2.001294027
10:24:45市價--22.00+2.001294026
10:24:45市價--22.00+2.005294025
10:24:45市價--22.00+2.001294020
10:24:43市價--22.00+2.001294019
10:24:40市價--22.00+2.002294018
10:24:37市價--22.00+2.001294016
10:24:34市價--22.00+2.0010294015
10:24:32市價--22.00+2.001294005
10:24:26市價--22.00+2.001294004
10:24:20市價--22.00+2.0015294003
10:24:19市價--22.00+2.001293988
10:24:14市價--22.00+2.002293987
10:24:13市價--22.00+2.004293985
10:24:12市價--22.00+2.002293981
10:24:09市價--22.00+2.004293979
10:24:08市價--22.00+2.0010293975
10:23:57市價--22.00+2.002293965
10:23:57市價--22.00+2.005293963
10:23:56市價--22.00+2.001293958
10:23:54市價--22.00+2.001293957
10:23:53市價--22.00+2.005293956
10:23:51市價--22.00+2.003293951
10:23:51市價--22.00+2.002293948
10:23:50市價--22.00+2.002293946
10:23:48市價--22.00+2.007293944
10:23:47市價--22.00+2.001293937
10:23:47市價--22.00+2.002293936
10:23:44市價--22.00+2.001293934
10:23:43市價--22.00+2.002293933
10:23:41市價--22.00+2.001293931
10:23:41市價--22.00+2.001293930
10:23:37市價--22.00+2.005293929
10:23:36市價--22.00+2.001293924
10:23:35市價--22.00+2.001293923
10:23:35市價--22.00+2.002293922
10:23:31市價--22.00+2.001293920
10:23:22市價--22.00+2.001293919
10:23:19市價--22.00+2.005293918
10:23:18市價--22.00+2.001293913
10:23:13市價--22.00+2.005293912
10:23:09市價--22.00+2.003293907
10:23:09市價--22.00+2.001293904
10:23:08市價--22.00+2.002293903
10:23:07市價--22.00+2.005293901
10:23:05市價--22.00+2.002293896
10:23:04市價--22.00+2.001293894
10:23:00市價--22.00+2.005293893
10:22:56市價--22.00+2.002293888
10:22:54市價--22.00+2.001293886
10:22:52市價--22.00+2.001293885
10:22:47市價--22.00+2.005293884
10:22:46市價--22.00+2.005293879
10:22:45市價--22.00+2.005293874
10:22:41市價--22.00+2.0020293869
10:22:39市價--22.00+2.0010293849
10:22:38市價--22.00+2.002293839
10:22:37市價--22.00+2.001293837
10:22:37市價--22.00+2.002293836
10:22:36市價--22.00+2.001293834
10:22:36市價--22.00+2.001293833
10:22:35市價--22.00+2.008293832
10:22:34市價--22.00+2.001293824
10:22:34市價--22.00+2.001293823
10:22:33市價--22.00+2.001293822
10:22:33市價--22.00+2.002293821
10:22:33市價--22.00+2.001293819
10:22:32市價--22.00+2.005293818
10:22:32市價--22.00+2.001293813
10:22:30市價--22.00+2.0050293812
10:22:30市價--22.00+2.0010293762
10:22:29市價--22.00+2.001293752
10:22:29市價--22.00+2.001293751
10:22:28市價--22.00+2.001293750
10:22:28市價--22.00+2.001293749
10:22:27市價--22.00+2.002293748
10:22:27市價--22.00+2.003293746
10:22:27市價--22.00+2.0050293743
10:22:27市價--22.00+2.001293693
10:22:26市價--22.00+2.005293692
10:22:26市價--22.00+2.005293687
10:22:25市價--22.00+2.002293682
10:22:25市價--22.00+2.0010293680
10:22:22市價--22.00+2.001293670
10:22:22市價--22.00+2.00199293669
10:22:18市價--22.00+2.0010293470
10:22:18市價--22.00+2.003293460
10:22:17市價--22.00+2.001293457
10:22:1622.00--22.00+2.001293456
10:22:1522.00--22.00+2.005293455
10:22:1522.00--22.00+2.001293450
10:22:14市價--22.00+2.0010293449
10:22:14市價--22.00+2.001293439
10:22:14市價--22.00+2.001293438
10:22:14市價--22.00+2.001293437
10:22:12市價--22.00+2.009293436
10:22:12市價--22.00+2.001293427
10:22:1122.00--22.00+2.002293426
10:22:11市價--22.00+2.0010293424
10:22:10市價--22.00+2.002293414
10:22:10市價--22.00+2.006293412
10:22:09市價--22.00+2.001293406
10:22:08市價--22.00+2.001293405
10:22:08市價--22.00+2.001293404
10:22:07市價--22.00+2.003293403
10:22:07市價--22.00+2.001293400
10:22:0722.00--22.00+2.001293399
10:22:0722.00--22.00+2.001293398
10:22:0622.00--22.00+2.001293397
10:22:0622.00--22.00+2.0030293396
10:22:0622.00--22.00+2.001293366
10:22:0622.00--22.00+2.0030293365
10:22:0622.00--22.00+2.0030293335
10:22:0622.00--22.00+2.0060293305
10:22:0622.00--22.00+2.0030293245
10:22:0622.00--22.00+2.0030293215
10:22:0622.00--22.00+2.002293185
10:22:0622.00--22.00+2.0030293183
10:22:06市價--22.00+2.0030293153
10:22:06市價--22.00+2.0030293123
10:22:06市價--22.00+2.0030293093
10:22:06市價--22.00+2.0030293063
10:22:06市價--22.00+2.0060293033
10:22:06市價--22.00+2.0030292973
10:22:06市價--22.00+2.0030292943
10:22:05市價--22.00+2.001292913
10:22:05市價--22.00+2.002292912
10:22:04市價--22.00+2.001292910
10:22:03市價--22.00+2.005292909
10:21:57市價--22.00+2.001292904
10:21:56市價--22.00+2.001292903
10:21:56市價--22.00+2.005292902
10:21:55市價--22.00+2.001292897
10:21:55市價--22.00+2.001292896
10:21:55市價--22.00+2.0050292895
10:21:52市價--22.00+2.0012292845
10:21:51市價--22.00+2.001292833
10:21:51市價--22.00+2.002292832
10:21:51市價--22.00+2.0016292830
10:21:50市價--22.00+2.002292814
10:21:50市價--22.00+2.001292812
10:21:49市價--22.00+2.001292811
10:21:47市價--22.00+2.002292810
10:21:45市價--22.00+2.005292808
10:21:44市價--22.00+2.003292803
10:21:43市價--22.00+2.001292800
10:21:42市價--22.00+2.0010292799
10:21:41市價--22.00+2.001292789
10:21:39市價--22.00+2.002292788
10:21:38市價--22.00+2.001292786
10:21:38市價--22.00+2.001292785
10:21:37市價--22.00+2.002292784
10:21:37市價--22.00+2.001292782
10:21:36市價--22.00+2.001292781
10:21:34市價--22.00+2.001292780
10:21:34市價--22.00+2.0046292779
10:21:34市價--22.00+2.001292733
10:21:33市價--22.00+2.0014292732
10:21:32市價--22.00+2.002292718
10:21:30市價--22.00+2.001292716
10:21:30市價--22.00+2.006292715
10:21:30市價--22.00+2.0010292709
10:21:30市價--22.00+2.0010292699
10:21:29市價--22.00+2.002292689
10:21:29市價--22.00+2.001292687
10:21:2821.9522.0022.00+2.00173292686
10:21:2821.9522.0022.00+2.00499292513
10:21:2821.9522.0022.00+2.00499292014
10:21:2821.9522.0022.00+2.00499291515
10:21:2821.9522.0022.00+2.00499291016
10:21:2821.9522.0022.00+2.00499290517
10:21:2821.9522.0022.00+2.00499290018
10:21:2821.9522.0022.00+2.00499289519
10:21:2821.9522.0022.00+2.00499289020
10:21:2821.9522.0022.00+2.00499288521
10:21:2821.9522.0022.00+2.00300288022
10:21:2821.9522.0022.00+2.002287722
10:21:2721.9522.0022.00+2.001287720
10:21:2721.9522.0022.00+2.001287719
10:21:2621.9522.0022.00+2.001287718
10:21:2621.9522.0022.00+2.004287717
10:21:2421.9522.0022.00+2.005287713
10:21:2321.9522.0021.95+1.951287708
10:21:2321.9522.0022.00+2.002287707
10:21:2121.9522.0022.00+2.001287705
10:21:2121.9522.0022.00+2.004287704
10:21:2021.9522.0022.00+2.001287700
10:21:1921.9522.0022.00+2.001287699
10:21:1821.9522.0022.00+2.0050287698
10:21:1821.9522.0021.95+1.952287648
10:21:1721.9522.0022.00+2.001287646
10:21:1621.9522.0022.00+2.001287645
10:21:1421.9522.0022.00+2.001287644
10:21:1421.9522.0022.00+2.001287643
10:21:1321.9522.0022.00+2.001287642
10:21:1321.9522.0022.00+2.002287641
10:21:1321.9522.0022.00+2.002287639
10:21:1221.9522.0022.00+2.005287637
10:21:1121.9522.0022.00+2.001287632
10:21:1121.9522.0022.00+2.0030287631
10:21:1021.9522.0022.00+2.005287601
10:21:1021.9522.0022.00+2.001287596
10:21:0921.9522.0021.95+1.951287595
10:21:0921.9522.0022.00+2.001287594
10:21:0921.9522.0022.00+2.001287593
10:21:0621.9522.0022.00+2.001287592
10:21:0521.9522.0022.00+2.0050287591
10:21:0421.9522.0022.00+2.001287541
10:21:0421.9522.0022.00+2.0010287540
10:21:0321.9522.0022.00+2.002287530
10:21:0221.9522.0022.00+2.001287528
10:21:0121.9522.0022.00+2.002287527
10:21:0121.9522.0022.00+2.0010287525
10:21:0121.9522.0021.95+1.951287515
10:21:0021.9522.0022.00+2.00300287514
10:20:5921.9522.0022.00+2.001287214
10:20:5821.9522.0022.00+2.001287213
10:20:5721.9522.0022.00+2.001287212
10:20:5621.9522.0022.00+2.001287211
10:20:5621.9522.0021.95+1.951287210
10:20:5621.9522.0022.00+2.001287209
10:20:5621.9522.0022.00+2.001287208
10:20:5521.9522.0022.00+2.0010287207
10:20:5421.9522.0022.00+2.005287197
10:20:5321.9522.0022.00+2.001287192
10:20:5221.9522.0022.00+2.001287191
10:20:5121.9522.0022.00+2.001287190
10:20:5121.9522.0022.00+2.001287189
10:20:5021.9522.0022.00+2.001287188
10:20:4921.9522.0022.00+2.0010287187
10:20:4821.9522.0022.00+2.001287177
10:20:4721.9522.0022.00+2.001287176
10:20:4721.9522.0022.00+2.0020287175
10:20:4521.9522.0022.00+2.002287155
10:20:4021.9522.0022.00+2.00200287153
10:20:4021.9522.0022.00+2.001286953
10:20:4021.9522.0021.95+1.9510286952
10:20:3921.9522.0022.00+2.0010286942
10:20:3921.9522.0022.00+2.002286932
10:20:3821.9522.0022.00+2.0010286930
10:20:3821.9522.0022.00+2.001286920
10:20:3721.9522.0022.00+2.006286919
10:20:3621.9522.0022.00+2.001286913
10:20:3521.9522.0021.95+1.955286912
10:20:3421.9522.0022.00+2.001286907
10:20:3121.9522.0022.00+2.001286906
10:20:3021.9522.0021.95+1.9550286905
10:20:3021.9522.0022.00+2.002286855
10:20:2921.9522.0022.00+2.002286853
10:20:2821.9522.0022.00+2.001286851
10:20:2721.9522.0022.00+2.001286850
10:20:2521.9522.0021.95+1.951286849
10:20:2321.9522.0022.00+2.001286848
10:20:2221.9522.0021.95+1.952286847
10:20:2021.9522.0022.00+2.001286845
10:20:1821.9522.0022.00+2.001286844
10:20:1721.9522.0022.00+2.001286843
10:20:1521.9522.0021.95+1.9510286842
10:20:1521.9522.0021.95+1.951286832
10:20:1421.9522.0022.00+2.0030286831
10:20:1321.9522.0022.00+2.001286801
10:20:1221.9522.0022.00+2.001286800
10:20:1121.9522.0021.95+1.955286799
10:20:1021.9522.0022.00+2.0010286794
10:20:0821.9522.0021.95+1.951286784
10:20:0821.9522.0022.00+2.005286783
10:20:0721.9522.0022.00+2.001286778
10:20:0721.9522.0021.95+1.9510286777
10:20:0621.9522.0021.95+1.955286767
10:20:0621.9522.0022.00+2.0020286762
10:20:0421.9522.0022.00+2.005286742
10:20:0121.9522.0022.00+2.004286737
10:20:0121.9522.0022.00+2.0016286733
10:20:0121.9522.0022.00+2.0010286717
10:20:0121.9522.0022.00+2.001286707
10:20:0121.9021.9521.95+1.95141286706
10:20:0121.9021.9521.95+1.951286565
10:20:0121.9021.9521.95+1.95497286564
10:20:0121.9021.9521.95+1.951286067
10:20:0021.9021.9521.90+1.9010286066
10:19:5521.9021.9521.90+1.902286056
10:19:5421.9021.9521.95+1.951286054
10:19:5121.9021.9521.90+1.9020286053
10:19:5121.9021.9521.95+1.952286033
10:19:5121.9021.9521.90+1.902286031
10:19:4921.9021.9521.95+1.951286029
10:19:4821.9021.9521.95+1.952286028
10:19:4821.9021.9521.90+1.9010286026
10:19:4121.9021.9521.90+1.901286016
10:19:4121.9021.9521.95+1.951286015
10:19:4121.9021.9521.95+1.951286014
10:19:3621.9021.9521.95+1.951286013
10:19:3521.9021.9521.90+1.901286012
10:19:3321.9021.9521.90+1.901286011
10:19:3121.9021.9521.90+1.9010286010
10:19:3121.9021.9521.90+1.901286000
10:19:3021.9021.9521.95+1.951285999
10:19:2821.9021.9521.90+1.901285998
10:19:2621.9021.9521.95+1.952285997
10:19:2621.9021.9521.90+1.9010285995
10:19:2521.9021.9521.90+1.901285985
10:19:2521.9021.9521.90+1.901285984
10:19:2421.9021.9521.95+1.955285983
10:19:2421.9021.9521.95+1.9510285978
10:19:2421.9021.9521.95+1.959285968
10:19:2321.8521.9021.90+1.90258285959
10:19:2221.8521.9021.90+1.902285701
10:19:2221.8521.9021.90+1.902285699
10:19:2221.8521.9021.90+1.9026285697
10:19:2021.8521.9021.90+1.9020285671
10:19:1521.8521.9021.90+1.901285651
10:19:1421.8521.9021.85+1.851285650
10:19:1221.8521.9021.90+1.905285649
10:19:1021.8521.9021.85+1.851285644
10:19:0921.8521.9021.90+1.901285643
10:19:0921.8521.9021.90+1.901285642
10:19:0921.8521.9021.90+1.901285641
10:19:0921.8521.9021.90+1.9020285640
10:19:0921.8521.9021.90+1.901285620
10:19:0821.8521.9021.90+1.901285619
10:19:0621.8521.9021.90+1.901285618
10:19:0421.8521.9021.90+1.908285617
10:19:0221.8521.9021.90+1.901285609
10:19:0221.8521.9021.90+1.905285608
10:19:0021.8521.9021.90+1.902285603
10:19:0021.8521.9021.90+1.901285601
10:18:5921.8521.9021.90+1.903285600
10:18:5821.8521.9021.90+1.906285597
10:18:5821.8521.9021.90+1.901285591
10:18:5721.8521.9021.90+1.9050285590
10:18:5621.8521.9021.90+1.901285540
10:18:5521.8521.9021.90+1.902285539
10:18:5321.8521.9021.90+1.905285537
10:18:5221.8521.9021.85+1.852285532
10:18:4521.8521.9021.90+1.901285530
10:18:4521.8521.9021.90+1.901285529
10:18:4421.8521.9021.90+1.9010285528
10:18:4421.8521.9021.90+1.905285518
10:18:4421.8521.9021.90+1.905285513
10:18:4221.8521.9021.85+1.852285508
10:18:4121.8521.9021.90+1.902285506
10:18:4021.8521.9021.90+1.905285504
10:18:3921.8521.9021.90+1.9010285499
10:18:3621.8521.9021.90+1.901285489
10:18:3421.8521.9021.90+1.901285488
10:18:3321.8521.9021.90+1.901285487
10:18:3321.8521.9021.85+1.855285486
10:18:3121.8521.9021.90+1.909285481
10:18:3121.8521.9021.90+1.902285472
10:18:3121.8521.9021.90+1.902285470
10:18:3021.8521.9021.90+1.903285468
10:18:3021.8521.9021.90+1.901285465
10:18:2921.8521.9021.90+1.901285464
10:18:2921.8521.9021.90+1.901285463
10:18:2921.8521.9021.90+1.901285462
10:18:2821.8521.9021.90+1.901285461
10:18:2721.8521.9021.90+1.901285460
10:18:2621.8521.9021.90+1.9010285459
10:18:2621.8521.9021.90+1.901285449
10:18:2421.8521.9021.90+1.902285448
10:18:2221.8521.9021.90+1.9020285446
10:18:2221.8521.9021.85+1.852285426
10:18:1921.8521.9021.90+1.9010285424
10:18:1821.8521.9021.85+1.8510285414
10:18:1721.8521.9021.90+1.901285404
10:18:1521.8521.9021.90+1.901285403
10:18:1221.8521.9021.90+1.902285402
10:18:1121.8521.9021.90+1.901285400
10:18:1021.8521.9021.90+1.901285399
10:18:0921.8521.9021.90+1.903285398
10:18:0721.8521.9021.85+1.852285395
10:18:0621.8521.9021.90+1.901285393
10:18:0521.8521.9021.85+1.851285392
10:18:0321.8521.9021.90+1.901285391
10:18:0221.8521.9021.85+1.851285390
10:18:0121.8521.9021.90+1.901285389
10:17:5821.8521.9021.85+1.851285388
10:17:5621.8521.9021.85+1.857285387
10:17:5521.8521.9021.90+1.9010285380
10:17:5421.8521.9021.90+1.901285370
10:17:5421.8521.9021.90+1.905285369
10:17:5321.8521.9021.90+1.903285364
10:17:5121.8521.9021.90+1.902285361
10:17:5021.8521.9021.85+1.854285359
10:17:4721.8521.9021.90+1.903285355
10:17:4621.8521.9021.90+1.9040285352
10:17:4521.8521.9021.90+1.905285312
10:17:4521.8521.9021.90+1.902285307
10:17:4321.8521.9021.90+1.901285305
10:17:4221.8521.9021.90+1.902285304
10:17:4021.8521.9021.90+1.903285302
10:17:3921.8521.9021.90+1.909285299
10:17:3721.8521.9021.90+1.901285290
10:17:3721.8521.9021.90+1.901285289
10:17:3621.8521.9021.85+1.852285288
10:17:3021.8521.9021.90+1.901285286
10:17:3021.8521.9021.90+1.9010285285
10:17:2821.8521.9021.85+1.853285275
10:17:2521.8521.9021.90+1.902285272
10:17:1821.8521.9021.90+1.901285270
10:17:1521.8521.9021.90+1.902285269
10:17:1221.8521.9021.90+1.902285267
10:17:0621.8521.9021.85+1.8520285265
10:17:0421.8521.9021.85+1.851285245
10:17:0321.8521.9021.85+1.852285244
10:17:0221.8521.9021.85+1.852285242
10:17:0121.8521.9021.85+1.851285240
10:17:0121.8521.9021.85+1.856285239
10:16:5721.8521.9021.85+1.851285233
10:16:5221.8521.9021.85+1.853285232
10:16:5121.8521.9021.90+1.901285229
10:16:5121.8521.9021.90+1.901285228
10:16:5021.8521.9021.90+1.903285227
10:16:5021.8521.9021.90+1.901285224
10:16:5021.8521.9021.85+1.851285223
10:16:5021.8521.9021.90+1.901285222
10:16:5021.8521.9021.90+1.903285221
10:16:4821.8521.9021.90+1.901285218
10:16:4721.8521.9021.85+1.851285217
10:16:4721.8521.9021.90+1.902285216
10:16:4721.8521.9021.90+1.901285214
10:16:4721.8521.9021.90+1.901285213
10:16:4621.8521.9021.90+1.9020285212
10:16:4521.8521.9021.90+1.901285192
10:16:4521.8521.9021.90+1.901285191
10:16:4521.8521.9021.90+1.901285190
10:16:4421.8521.9021.90+1.901285189
10:16:4321.8521.9021.90+1.903285188
10:16:4021.8521.9021.90+1.901285185
10:16:4021.8521.9021.85+1.858285184
10:16:3621.8521.9021.90+1.901285176
10:16:3521.8521.9021.90+1.901285175
10:16:3421.8521.9021.90+1.901285174
10:16:3121.8521.9021.85+1.856285173
10:16:3121.8521.9021.90+1.901285167
10:16:2721.8521.9021.90+1.901285166
10:16:2521.8521.9021.90+1.902285165
10:16:2221.8521.9021.90+1.905285163
10:16:1921.8521.9021.90+1.901285158
10:16:1621.8521.9021.85+1.852285157
10:16:1521.8521.9021.90+1.9020285155
10:16:1521.8521.9021.85+1.8551285135
10:16:1121.8521.9021.85+1.851285084
10:16:1121.8521.9021.90+1.9010285083
10:16:1021.8521.9021.90+1.9015285073
10:16:0821.8521.9021.85+1.851285058
10:16:0421.8521.9021.85+1.851285057
10:16:0421.8521.9021.90+1.901285056
10:16:0321.8521.9021.90+1.901285055
10:16:0221.8521.9021.90+1.903285054
10:16:0021.8521.9021.90+1.904285051
10:16:0021.8521.9021.90+1.903285047
10:15:5821.8521.9021.90+1.901285044
10:15:5821.8521.9021.85+1.854285043
10:15:5721.8521.9021.85+1.854285039
10:15:5621.8521.9021.90+1.901285035
10:15:5521.8521.9021.90+1.901285034
10:15:5321.8521.9021.85+1.8525285033
10:15:5121.8521.9021.90+1.905285008
10:15:5121.8521.9021.85+1.851285003
10:15:5021.8521.9021.85+1.8510285002
10:15:4821.8521.9021.90+1.9030284992
10:15:4821.8521.9021.90+1.9050284962
10:15:4721.8521.9021.90+1.902284912
10:15:4521.8521.9021.85+1.852284910
10:15:4321.8521.9021.90+1.903284908
10:15:4321.8521.9021.90+1.9010284905
10:15:4221.8521.9021.90+1.901284895
10:15:4121.8521.9021.90+1.907284894
10:15:4121.8521.9021.90+1.905284887
10:15:4021.8521.9021.90+1.905284882
10:15:3921.8521.9021.85+1.855284877
10:15:3721.8521.9021.90+1.901284872
10:15:3621.8521.9021.85+1.852284871
10:15:3621.8521.9021.85+1.851284869
10:15:3521.8521.9021.85+1.852284868
10:15:3521.8521.9021.90+1.901284866
10:15:3521.8521.9021.90+1.902284865
10:15:3221.8521.9021.90+1.901284863
10:15:3221.8521.9021.90+1.901284862
10:15:3021.8521.9021.90+1.901284861
10:15:3021.8521.9021.90+1.901284860
10:15:2921.8521.9021.90+1.9050284859
10:15:2921.8521.9021.90+1.901284809
10:15:2821.8521.9021.90+1.902284808
10:15:2621.8521.9021.90+1.901284806
10:15:2421.8521.9021.85+1.851284805
10:15:2421.8521.9021.85+1.851284804
10:15:2321.8521.9021.85+1.851284803
10:15:2221.8521.9021.90+1.905284802
10:15:2221.8521.9021.85+1.851284797
10:15:2221.8521.9021.85+1.851284796
10:15:2121.8521.9021.90+1.901284795
10:15:2121.8521.9021.90+1.90200284794
10:15:2121.8521.9021.90+1.905284594
10:15:2021.8521.9021.90+1.901284589
10:15:1721.8521.9021.85+1.852284588
10:15:1721.8521.9021.85+1.852284586
10:15:1621.8521.9021.85+1.852284584
10:15:1621.8521.9021.90+1.903284582
10:15:1421.8521.9021.90+1.905284579
10:15:1321.8521.9021.85+1.854284574
10:15:1221.8521.9021.85+1.851284570
10:15:1221.8521.9021.90+1.905284569
10:15:1221.8521.9021.85+1.855284564
10:15:1121.8521.9021.85+1.851284559
10:15:1021.8521.9021.90+1.901284558
10:15:1021.8521.9021.90+1.901284557
10:15:1021.8521.9021.85+1.852284556
10:15:0921.8521.9021.90+1.9015284554
10:15:0721.8521.9021.90+1.902284539
10:15:0721.8521.9021.85+1.851284537
10:15:0721.8521.9021.90+1.903284536
10:15:0721.8521.9021.90+1.902284533
10:15:0621.8521.9021.90+1.903284531
10:15:0221.8521.9021.90+1.905284528
10:15:0121.8521.9021.90+1.901284523
10:14:5921.8521.9021.85+1.851284522
10:14:5921.8521.9021.85+1.852284521
10:14:5821.8521.9021.85+1.852284519
10:14:5721.8521.9021.85+1.852284517
10:14:5721.8521.9021.90+1.905284515
10:14:5421.8521.9021.85+1.855284510
10:14:5421.8521.9021.85+1.853284505
10:14:5321.8521.9021.85+1.852284502
10:14:5121.8521.9021.85+1.853284500
10:14:5121.8521.9021.85+1.851284497
10:14:5021.8021.8521.85+1.85222284496
10:14:4821.8021.8521.80+1.801284274
10:14:4521.8021.8521.80+1.801284273
10:14:4521.8021.8521.80+1.8010284272
10:14:4521.8021.8521.80+1.801284262
10:14:4421.8021.8521.80+1.801284261
10:14:4321.8021.8521.85+1.85119284260
10:14:4321.7521.8021.80+1.801284141
10:14:4321.7521.8021.80+1.801284140
10:14:4321.7521.8021.80+1.8074284139
10:14:4321.7521.8021.80+1.805284065
10:14:4221.7521.8021.75+1.751284060
10:14:4221.7521.8021.80+1.801284059
10:14:4221.7521.8021.80+1.802284058
10:14:4121.7521.8521.75+1.751284056
10:14:4121.7521.8521.85+1.8550284055
10:14:4121.7521.8021.85+1.85166284005
10:14:4121.7521.8021.80+1.8034283839
10:14:4021.7521.8021.75+1.755283805
10:14:3921.7521.8021.80+1.805283800
10:14:3921.7521.8021.80+1.801283795
10:14:3921.7521.8021.75+1.755283794
10:14:3921.8021.8521.80+1.808283789
10:14:3821.7521.8021.80+1.8013283781
10:14:3721.8021.8521.80+1.8015283768
10:14:3721.7521.8021.80+1.805283753
10:14:3521.7521.8021.80+1.80366283748
10:14:3521.7521.8021.80+1.8010283382
10:14:3421.7521.8021.80+1.801283372
10:14:3421.7521.8021.80+1.805283371
10:14:3321.7521.8021.75+1.753283366
10:14:3221.7521.8021.75+1.755283363
10:14:3021.7521.8021.75+1.751283358
10:14:3021.7521.8021.75+1.756283357
10:14:2921.7521.8021.75+1.754283351
10:14:2821.7521.8021.80+1.801283347
10:14:2821.7521.8021.75+1.753283346
10:14:2721.7521.8021.75+1.751283343
10:14:2721.7521.8021.75+1.751283342
10:14:2721.7521.8021.80+1.801283341
10:14:2621.7521.8021.75+1.751283340
10:14:2521.7521.8021.75+1.751283339
10:14:2521.7521.8021.80+1.802283338
10:14:2421.7521.8021.80+1.8010283336
10:14:2421.7521.8021.80+1.8010283326
10:14:2421.7521.8021.75+1.751283316
10:14:2421.7521.8021.80+1.801283315
10:14:2421.7521.8021.75+1.755283314
10:14:2321.7521.8021.75+1.752283309
10:14:2321.7521.8021.75+1.753283307
10:14:2321.7521.8021.75+1.752283304
10:14:2321.7521.8021.75+1.755283302
10:14:2221.7521.8021.75+1.7510283297
10:14:2121.7521.8021.75+1.752283287
10:14:2121.7521.8021.75+1.751283285
10:14:2121.7521.8021.80+1.802283284
10:14:2121.7521.8021.80+1.8030283282
10:14:2021.7521.8021.75+1.755283252
10:14:1921.7521.8021.80+1.801283247
10:14:1921.7521.8021.80+1.801283246
10:14:1821.7521.8021.75+1.7510283245
10:14:1721.7521.8021.80+1.805283235
10:14:1621.7521.8021.80+1.801283230
10:14:1421.7521.8021.80+1.801283229
10:14:1221.7521.8021.75+1.751283228
10:14:1221.7521.8021.80+1.8020283227
10:14:1121.7521.8021.80+1.805283207
10:14:1121.7521.8021.75+1.755283202
10:14:1121.7521.8021.75+1.755283197
10:14:1121.7521.8021.80+1.801283192
10:14:1121.7521.8021.75+1.751283191
10:14:1121.7521.8021.80+1.8010283190
10:14:1021.7521.8021.75+1.7514283180
10:14:0921.7521.8021.80+1.803283166
10:14:0921.7521.8521.75+1.754283163
10:14:0821.8021.8521.80+1.80268283159
10:14:0821.8021.8521.80+1.80497282891
10:14:0821.8021.8521.80+1.80497282394
10:14:0821.8021.8521.80+1.80310281897
10:14:0821.8021.8521.85+1.855281587
10:14:0721.8021.8521.80+1.801281582
10:14:0621.8021.8521.80+1.805281581
10:14:0521.8021.8521.80+1.8010281576
10:14:0521.8021.8521.80+1.802281566
10:14:0421.8021.8521.85+1.851281564
10:14:0321.8021.8521.80+1.802281563
10:14:0221.8021.8521.80+1.805281561
10:14:0221.8021.8521.80+1.801281556
10:14:0221.8021.8521.85+1.853281555
10:14:0021.8021.8521.85+1.851281552
10:14:0021.8021.8521.80+1.801281551
10:13:5921.8021.8521.80+1.801281550
10:13:5821.8021.8521.85+1.8510281549
10:13:5821.8021.8521.80+1.802281539
10:13:5721.8021.8521.80+1.802281537
10:13:5721.8021.8521.85+1.85100281535
10:13:5721.8021.8521.80+1.805281435
10:13:5721.8021.8521.80+1.801281430
10:13:5521.8021.8521.80+1.801281429
10:13:5521.8021.8521.85+1.851281428
10:13:5421.8021.8521.80+1.805281427
10:13:5221.8021.8521.85+1.852281422
10:13:5221.8021.8521.85+1.851281420
10:13:5121.8021.8521.80+1.801281419
10:13:5121.8021.8521.80+1.801281418
10:13:5121.8021.8521.80+1.801281417
10:13:5021.8021.8521.80+1.801281416
10:13:5021.8021.8521.80+1.802281415
10:13:5021.8021.8521.80+1.8010281413
10:13:4921.8021.8521.80+1.805281403
10:13:4721.8021.8521.80+1.802281398
10:13:4621.8021.8521.85+1.8510281396
10:13:4421.8021.8521.80+1.801281386
10:13:4421.8021.8521.80+1.805281385
10:13:4321.8021.8521.80+1.805281380
10:13:4321.8021.8521.85+1.853281375
10:13:4121.8021.8521.80+1.801281372
10:13:4021.8021.8521.85+1.852281371
10:13:4021.8021.8521.80+1.805281369
10:13:4021.8021.8521.80+1.805281364
10:13:3621.8021.8521.80+1.805281359
10:13:3521.8021.8521.80+1.801281354
10:13:3421.8021.8521.80+1.802281353
10:13:3221.8021.8521.80+1.805281351
10:13:3121.8021.8521.85+1.851281346
10:13:3121.8021.8521.80+1.805281345
10:13:3121.8021.8521.85+1.851281340
10:13:2721.8021.8521.85+1.85100281339
10:13:2721.8021.8521.80+1.801281239
10:13:2721.8021.8521.85+1.8510281238
10:13:2621.8021.8521.85+1.851281228
10:13:2521.8021.8521.80+1.801281227
10:13:2321.8021.8521.85+1.851281226
10:13:2221.8021.8521.80+1.805281225
10:13:2221.8021.8521.80+1.805281220
10:13:2121.8021.8521.85+1.855281215
10:13:2021.8021.8521.80+1.802281210
10:13:1821.8021.8521.80+1.803281208
10:13:1821.8021.8521.80+1.805281205
10:13:1721.8021.8521.85+1.8510281200
10:13:1721.8021.8521.85+1.851281190
10:13:1521.8021.8521.80+1.801281189
10:13:1421.8021.8521.80+1.805281188
10:13:1421.8021.8521.80+1.8050281183
10:13:1321.8021.8521.85+1.851281133
10:13:1121.8021.8521.80+1.801281132
10:13:1021.8021.8521.80+1.8010281131
10:13:1021.8021.8521.80+1.801281121
10:13:1021.8021.8521.80+1.805281120
10:13:0821.8021.8521.85+1.855281115
10:13:0721.8021.8521.85+1.852281110
10:13:0721.8021.8521.80+1.802281108
10:13:0721.8021.8521.80+1.805281106
10:13:0621.8021.8521.85+1.855281101
10:13:0621.8021.8521.80+1.801281096
10:13:0521.8021.8521.80+1.8020281095
10:13:0521.8021.8521.80+1.8010281075
10:13:0521.8021.8521.80+1.805281065
10:13:0421.8021.8521.80+1.801281060
10:13:0321.8021.8521.85+1.852281059
10:13:0321.8021.8521.85+1.851281057
10:13:0221.8021.8521.85+1.854281056
10:13:0121.8021.8521.80+1.805281052
10:13:0121.8021.8521.80+1.8080281047
10:13:0121.8021.8521.80+1.801280967
10:13:0021.8021.8521.85+1.851280966
10:12:5821.8021.8521.80+1.802280965
10:12:5821.8021.8521.80+1.8030280963
10:12:5721.8021.8521.80+1.805280933
10:12:5621.8021.8521.85+1.8525280928
10:12:5421.8021.8521.80+1.8015280903
10:12:5321.8021.8521.80+1.805280888
10:12:5121.8021.8521.80+1.802280883
10:12:4921.8021.8521.80+1.805280881
10:12:4921.8021.8521.85+1.852280876
10:12:4821.8021.8521.85+1.855280874
10:12:4821.8021.8521.80+1.802280869
10:12:4721.8021.8521.85+1.851280867
10:12:4621.8021.8521.80+1.801280866
10:12:4521.8021.8521.85+1.856280865
10:12:4521.8021.8521.80+1.805280859
10:12:4121.8021.8521.85+1.851280854
10:12:4121.8021.8521.85+1.851280853
10:12:4121.8021.8521.85+1.8510280852
10:12:4121.8021.8521.80+1.805280842
10:12:4021.8021.8521.80+1.801280837
10:12:4021.8021.8521.85+1.851280836
10:12:3921.8021.8521.80+1.804280835
10:12:3921.8021.8521.85+1.852280831
10:12:3921.8021.8521.85+1.851280829
10:12:3821.8021.8521.80+1.805280828
10:12:3821.8021.8521.85+1.855280823
10:12:3821.8021.8521.85+1.851280818
10:12:3821.8021.8521.85+1.851280817
10:12:3721.8021.8521.80+1.802280816
10:12:3621.8021.8521.80+1.805280814
10:12:3621.8021.8521.80+1.801280809
10:12:3521.8021.8521.85+1.8536280808
10:12:3521.8021.8521.85+1.855280772
10:12:3521.8021.8521.80+1.805280767
10:12:3421.8021.8521.80+1.802280762
10:12:3421.8021.8521.85+1.851280760
10:12:3321.8021.8521.80+1.805280759
10:12:3121.8021.9021.90+1.901280754
10:12:3121.8021.9021.80+1.806280753
10:12:3021.8021.9021.90+1.902280747
10:12:3021.8021.9021.90+1.904280745
10:12:3021.8521.9021.85+1.851280741
10:12:2921.8021.9021.90+1.901280740
10:12:2921.8021.9021.90+1.901280739
10:12:2921.8021.9021.80+1.801280738
10:12:2921.8021.9021.80+1.8037280737
10:12:2921.8021.9021.90+1.901280700
10:12:2821.8021.9021.80+1.805280699
10:12:2821.8021.9021.90+1.901280694
10:12:2821.8021.9021.90+1.901280693
10:12:2821.8021.9021.90+1.90100280692
10:12:2821.8521.9021.85+1.85225280592
10:12:2821.8521.9021.85+1.85499280367
10:12:2721.8521.9021.85+1.85455279868
10:12:2721.8521.9021.85+1.8551279413
10:12:2721.8521.9021.85+1.852279362
10:12:2721.9021.9521.90+1.9075279360
10:12:2721.9021.9521.90+1.90499279285
10:12:2721.9021.9521.90+1.90499278786
10:12:2721.9021.9521.90+1.90499278287
10:12:2721.9021.9521.90+1.902277788
10:12:2721.9021.9521.95+1.951277786
10:12:2621.9021.9521.90+1.905277785
10:12:2521.9021.9521.95+1.9510277780
10:12:2521.9021.9521.95+1.9510277770
10:12:2421.9021.9521.95+1.955277760
10:12:2321.9021.9521.95+1.951277755
10:12:2221.9021.9521.95+1.951277754
10:12:2021.9021.9521.95+1.951277753
10:12:2021.9021.9521.90+1.901277752
10:12:2021.9021.9521.95+1.9520277751
10:12:1921.9021.9521.95+1.951277731
10:12:1521.9021.9521.95+1.953277730
10:12:1521.9021.9521.95+1.951277727
10:12:1421.9021.9521.95+1.951277726
10:12:1321.9021.9521.95+1.951277725
10:12:1221.9021.9521.90+1.905277724
10:12:1021.9021.9521.95+1.9543277719
10:12:1021.9021.9521.90+1.901277676
10:12:0921.9021.9521.95+1.951277675
10:12:0821.9021.9521.90+1.905277674
10:12:0821.9021.9521.90+1.905277669
10:12:0821.9021.9521.95+1.952277664
10:12:0821.9021.9521.90+1.905277662
10:12:0721.9021.9521.90+1.903277657
10:12:0721.9021.9521.95+1.951277654
10:12:0521.9021.9521.90+1.905277653
10:12:0421.9021.9521.95+1.952277648
10:12:0421.9021.9521.95+1.9550277646
10:12:0221.9021.9521.90+1.901277596
10:11:5921.9021.9521.95+1.953277595
10:11:5821.9021.9521.95+1.955277592
10:11:5721.9021.9521.95+1.9510277587
10:11:5721.9021.9521.90+1.905277577
10:11:5621.9021.9521.95+1.9510277572
10:11:5521.9021.9521.90+1.901277562
10:11:5521.9021.9521.95+1.9510277561
10:11:5521.9021.9521.95+1.951277551
10:11:5321.9021.9521.95+1.951277550
10:11:5321.9021.9521.95+1.951277549
10:11:5221.9021.9521.95+1.951277548
10:11:5221.9021.9521.95+1.9520277547
10:11:5121.9021.9521.90+1.905277527
10:11:5021.9021.9521.90+1.901277522
10:11:5021.9021.9521.90+1.905277521
10:11:4921.9021.9521.95+1.9520277516
10:11:4921.9021.9521.95+1.951277496
10:11:4921.9021.9521.95+1.9540277495
10:11:4821.9021.9521.95+1.951277455
10:11:4821.9021.9521.95+1.951277454
10:11:4821.9021.9521.95+1.955277453
10:11:4621.9021.9521.95+1.951277448
10:11:4521.9021.9521.95+1.955277447
10:11:4421.9021.9521.95+1.953277442
10:11:4421.9021.9521.95+1.953277439
10:11:4421.9021.9521.95+1.951277436
10:11:4121.9021.9521.95+1.952277435
10:11:4121.9021.9521.95+1.951277433
10:11:4021.9021.9521.95+1.951277432
10:11:3921.9021.9521.90+1.903277431
10:11:3721.9021.9521.95+1.952277428
10:11:3621.9021.9521.95+1.951277426
10:11:3621.9021.9521.95+1.951277425
10:11:3621.9021.9521.95+1.951277424
10:11:3521.9021.9521.95+1.953277423
10:11:3521.9021.9521.90+1.905277420
10:11:3421.9021.9521.95+1.953277415
10:11:3321.9021.9521.95+1.955277412
10:11:3221.9021.9521.95+1.951277407
10:11:3121.9021.9521.95+1.951277406
10:11:3121.9021.9521.95+1.951277405
10:11:3121.9021.9521.95+1.951277404
10:11:3121.9021.9521.95+1.953277403
10:11:3121.9021.9521.95+1.951277400
10:11:3021.9021.9521.95+1.952277399
10:11:3021.9021.9521.95+1.953277397
10:11:2921.9021.9521.95+1.951277394
10:11:2921.9021.9521.95+1.9510277393
10:11:2821.9021.9521.95+1.952277383
10:11:2621.9021.9521.95+1.951277381
10:11:2621.9021.9521.95+1.951277380
10:11:2621.9021.9521.95+1.953277379
10:11:2621.9021.9521.95+1.952277376
10:11:2521.9021.9521.95+1.954277374
10:11:2321.9021.9521.95+1.951277370
10:11:2321.9021.9521.95+1.9520277369
10:11:2221.9021.9521.95+1.953277349
10:11:2221.9021.9521.90+1.906277346
10:11:2121.9021.9521.95+1.9550277340
10:11:2121.9021.9521.90+1.9011277290
10:11:2121.9021.9521.95+1.952277279
10:11:2121.9021.9521.95+1.9520277277
10:11:2021.9021.9521.95+1.952277257
10:11:2021.9021.9521.95+1.95100277255
10:11:1921.9021.9521.95+1.951277155
10:11:1821.9021.9521.95+1.951277154
10:11:1821.9021.9521.90+1.901277153
10:11:1721.9021.9521.90+1.901277152
10:11:1721.9021.9521.95+1.952277151
10:11:1721.9021.9521.95+1.954277149
10:11:1521.9021.9521.95+1.951277145
10:11:1521.9021.9521.95+1.951277144
10:11:1421.9021.9521.90+1.905277143
10:11:1421.9021.9521.95+1.952277138
10:11:1321.9021.9521.90+1.901277136
10:11:1321.9021.9521.95+1.951277135
10:11:1321.9021.9521.95+1.955277134
10:11:1121.9021.9521.95+1.952277129
10:11:1021.9021.9521.95+1.954277127
10:11:1021.9021.9521.95+1.958277123
10:11:0921.9021.9521.95+1.952277115
10:11:0821.9021.9521.95+1.952277113
10:11:0721.9021.9521.95+1.9510277111
10:11:0621.9021.9521.95+1.951277101
10:11:0521.9021.9521.95+1.955277100
10:11:0521.9021.9521.95+1.955277095
10:11:0421.9522.0021.95+1.9540277090
10:11:0421.9522.0021.95+1.952277050
10:11:0321.9522.0021.95+1.955277048
10:11:0221.9522.0021.95+1.951277043
10:11:0221.9522.0021.95+1.957277042
10:11:0021.9021.9521.95+1.95499277035
10:10:5921.9021.9521.95+1.951276536
10:10:5921.9021.9521.90+1.905276535
10:10:5821.9021.9521.90+1.9020276530
10:10:5721.9021.9521.95+1.952276510
10:10:5721.9021.9521.95+1.952276508
10:10:5721.9021.9521.95+1.959276506
10:10:5621.9021.9521.95+1.951276497
10:10:5421.9021.9521.95+1.951276496
10:10:5421.9021.9521.95+1.955276495
10:10:5421.9021.9521.95+1.951276490
10:10:5421.9021.9521.95+1.951276489
10:10:5321.9021.9521.90+1.902276488
10:10:4821.9021.9521.90+1.905276486
10:10:4721.9021.9521.90+1.906276481
10:10:4621.9021.9521.95+1.956276475
10:10:4521.9021.9521.90+1.9047276469
10:10:4521.9021.9521.95+1.957276422
10:10:4521.9021.9521.95+1.95499276415
10:10:4521.9021.9521.95+1.951275916
10:10:4421.9021.9521.90+1.901275915
10:10:4221.9021.9521.90+1.905275914
10:10:4221.9021.9521.90+1.901275909
10:10:4221.9021.9521.95+1.951275908
10:10:4221.9021.9521.95+1.9510275907
10:10:4021.9021.9521.95+1.953275897
10:10:3921.9021.9521.95+1.9510275894
10:10:3721.9021.9521.90+1.903275884
10:10:3721.9021.9521.95+1.9510275881
10:10:3621.9021.9521.95+1.951275871
10:10:3321.9021.9521.95+1.952275870
10:10:2921.9021.9521.90+1.902275868
10:10:2821.9021.9521.95+1.951275866
10:10:2621.9021.9521.95+1.951275865
10:10:2621.9021.9521.90+1.901275864
10:10:2321.9021.9521.90+1.901275863
10:10:2321.9021.9521.90+1.9010275862
10:10:2321.9021.9521.95+1.953275852
10:10:2121.9021.9521.95+1.955275849
10:10:1921.9021.9521.90+1.907275844
10:10:1621.9021.9521.90+1.905275837
10:10:1621.9021.9521.95+1.952275832
10:10:1621.9021.9521.95+1.955275830
10:10:1521.9021.9521.95+1.951275825
10:10:1421.9021.9521.90+1.902275824
10:10:1421.9021.9521.95+1.9540275822
10:10:1421.9021.9521.95+1.952275782
10:10:1321.9021.9521.90+1.905275780
10:10:1221.9021.9521.95+1.951275775
10:10:1121.9021.9521.95+1.9510275774
10:10:1021.9021.9521.90+1.901275764
10:10:0921.9021.9521.95+1.951275763
10:10:0721.9021.9521.95+1.951275762
10:10:0321.9021.9521.95+1.951275761
10:10:0221.9021.9521.90+1.901275760
10:09:5821.9021.9521.90+1.901275759
10:09:5821.9021.9521.95+1.9510275758
10:09:5621.9021.9521.90+1.901275748
10:09:5521.9021.9521.90+1.903275747
10:09:5521.9021.9521.95+1.951275744
10:09:5221.9021.9521.90+1.905275743
10:09:5121.9021.9521.95+1.952275738
10:09:5021.9021.9521.95+1.951275736
10:09:5021.9021.9521.90+1.902275735
10:09:4821.9021.9521.90+1.905275733
10:09:4721.9021.9521.90+1.908275728
10:09:4721.9021.9521.90+1.901275720
10:09:4721.9021.9521.95+1.956275719
10:09:4621.9021.9521.95+1.951275713
10:09:4421.9021.9521.90+1.905275712
10:09:4421.9021.9521.90+1.901275707
10:09:4321.9021.9521.95+1.955275706
10:09:4321.9021.9521.95+1.951275701
10:09:4321.9021.9521.90+1.901275700
10:09:4321.9021.9521.90+1.9023275699
10:09:4221.9021.9521.90+1.907275676
10:09:4221.9021.9521.95+1.95250275669
10:09:4021.9021.9521.95+1.951275419
10:09:3821.9021.9521.90+1.901275418
10:09:3721.9021.9521.95+1.955275417
10:09:3521.9021.9521.95+1.951275412
10:09:3521.9021.9521.95+1.954275411
10:09:3321.9021.9521.95+1.951275407
10:09:3321.9021.9521.95+1.953275406
10:09:3121.9021.9521.95+1.9510275403
10:09:3021.9021.9521.95+1.951275393
10:09:2821.9021.9521.95+1.952275392
10:09:2821.9021.9521.95+1.951275390
10:09:2521.9021.9521.95+1.951275389
10:09:2321.9021.9521.95+1.951275388
10:09:2321.9021.9521.95+1.951275387
10:09:2221.9021.9521.95+1.951275386
10:09:2121.9021.9521.90+1.904275385
10:09:2121.9021.9521.90+1.901275381
10:09:2121.9021.9521.95+1.9510275380
10:09:2121.9021.9521.90+1.9010275370
10:09:2021.9021.9521.90+1.901275360
10:09:2021.9021.9521.95+1.9515275359
10:09:1921.9021.9521.90+1.901275344
10:09:1721.9021.9521.95+1.951275343
10:09:1621.9021.9521.95+1.952275342
10:09:1621.9021.9521.95+1.952275340
10:09:1521.9021.9521.90+1.902275338
10:09:1521.9021.9521.95+1.9510275336
10:09:1321.9021.9521.95+1.954275326
10:09:1221.9021.9521.90+1.902275322
10:09:1021.9021.9521.90+1.903275320
10:09:0921.9021.9521.95+1.951275317
10:09:0921.9021.9521.95+1.951275316
10:09:0921.9021.9521.95+1.951275315
10:09:0821.9021.9521.90+1.901275314
10:09:0721.9021.9521.95+1.951275313
10:09:0621.9021.9521.90+1.9010275312
10:09:0621.9021.9521.90+1.905275302
10:09:0621.9021.9521.90+1.903275297
10:09:0521.9021.9521.95+1.953275294
10:09:0321.9021.9521.95+1.951275291
10:09:0121.9021.9521.95+1.951275290
10:08:5921.9021.9521.95+1.953275289
10:08:5521.9021.9521.95+1.952275286
10:08:5521.9021.9521.95+1.954275284
10:08:5421.9021.9521.90+1.901275280
10:08:5421.9021.9521.95+1.952275279
10:08:4921.9021.9521.90+1.9010275277
10:08:4921.9021.9521.90+1.901275267
10:08:4921.9021.9521.95+1.953275266
10:08:4821.9021.9521.95+1.951275263
10:08:4821.9021.9521.95+1.951275262
10:08:4721.9021.9521.95+1.952275261
10:08:4621.9021.9521.95+1.951275259
10:08:4321.9021.9521.90+1.901275258
10:08:4321.9021.9521.95+1.9510275257
10:08:4321.9021.9521.95+1.951275247
10:08:4221.9021.9521.90+1.901275246
10:08:4221.9021.9521.95+1.952275245
10:08:4221.9021.9521.95+1.9520275243
10:08:4221.9021.9521.95+1.951275223
10:08:4021.9021.9521.95+1.951275222
10:08:4021.9021.9521.95+1.951275221
10:08:4021.9021.9521.95+1.952275220
10:08:3921.9021.9521.95+1.955275218
10:08:3821.9021.9521.95+1.952275213
10:08:3721.9021.9521.95+1.951275211
10:08:3721.9021.9521.95+1.952275210
10:08:3521.9021.9521.95+1.9525275208
10:08:3521.9021.9521.95+1.951275183
10:08:3421.9021.9521.95+1.951275182
10:08:3321.9021.9521.95+1.951275181
10:08:3321.9021.9521.95+1.951275180
10:08:3221.9021.9521.95+1.951275179
10:08:3221.9021.9521.95+1.951275178
10:08:3221.9021.9521.95+1.951275177
10:08:3121.9021.9521.95+1.951275176
10:08:3021.9021.9521.95+1.951275175
10:08:2921.9021.9521.95+1.951275174
10:08:2921.9021.9521.95+1.951275173
10:08:2921.9021.9521.95+1.9510275172
10:08:2921.9021.9521.95+1.953275162
10:08:2921.9021.9521.95+1.9520275159
10:08:2921.9021.9521.95+1.951275139
10:08:2821.9021.9521.95+1.952275138
10:08:2821.9021.9521.95+1.951275136
10:08:2621.9021.9521.95+1.951275135
10:08:2521.9021.9521.95+1.9550275134
10:08:2521.9021.9521.95+1.951275084
10:08:2421.9021.9521.95+1.953275083
10:08:2321.9021.9521.95+1.951275080
10:08:2321.9021.9521.95+1.951275079
10:08:2121.9021.9521.95+1.951275078
10:08:1921.9021.9521.95+1.9510275077
10:08:1921.9021.9521.95+1.952275067
10:08:1921.9021.9521.95+1.955275065
10:08:1921.9021.9521.95+1.9520275060
10:08:1921.9021.9521.95+1.955275040
10:08:1721.9021.9521.95+1.951275035
10:08:1721.9021.9521.95+1.951275034
10:08:1721.9021.9521.95+1.951275033
10:08:1621.9021.9521.95+1.951275032
10:08:1621.9021.9521.90+1.9010275031
10:08:1621.9021.9521.90+1.901275021
10:08:1621.9021.9521.95+1.951275020
10:08:1421.9021.9521.95+1.955275019
10:08:1221.9021.9521.95+1.951275014
10:08:1221.9021.9521.95+1.952275013
10:08:1221.9021.9521.95+1.953275011
10:08:1221.9021.9521.95+1.951275008
10:08:1121.9021.9521.95+1.951275007
10:08:1121.9021.9521.95+1.951275006
10:08:1121.9021.9521.95+1.955275005
10:08:1121.9021.9521.90+1.901275000
10:08:1021.9021.9521.95+1.951274999
10:08:1021.9021.9521.90+1.905274998
10:08:1021.9021.9521.95+1.955274993
10:08:1021.9021.9521.95+1.954274988
10:08:1021.9021.9521.95+1.9510274984
10:08:0921.9021.9521.95+1.952274974
10:08:0621.9021.9521.95+1.951274972
10:08:0521.9021.9521.95+1.952274971
10:08:0521.9522.0021.95+1.952274969
10:08:0421.9522.0021.95+1.951274967
10:08:0421.9522.0022.00+2.002274966
10:08:0121.9522.0021.95+1.9515274964
10:08:0121.9522.0021.95+1.951274949
10:08:0121.9522.0021.95+1.956274948
10:08:0021.9021.9521.95+1.9592274942
10:08:0021.9021.9521.95+1.9598274850
10:08:0021.9021.9521.95+1.95300274752
10:07:5821.9021.9521.95+1.9511274452
10:07:5721.9021.9521.90+1.901274441
10:07:5621.9021.9521.90+1.9010274440
10:07:5621.9021.9521.95+1.9510274430
10:07:5421.9021.9521.90+1.9050274420
10:07:5321.9021.9521.95+1.951274370
10:07:5321.9021.9521.95+1.951274369
10:07:5121.9021.9521.95+1.955274368
10:07:5121.9021.9521.95+1.951274363
10:07:5021.9021.9521.95+1.9515274362
10:07:4821.9021.9521.95+1.9552274347
10:07:4721.9021.9521.95+1.955274295
10:07:4621.9021.9521.95+1.951274290
10:07:4321.9021.9521.95+1.955274289
10:07:4121.9021.9521.95+1.951274284
10:07:3921.9021.9521.95+1.952274283
10:07:3721.9021.9521.95+1.951274281
10:07:3721.9021.9521.95+1.951274280
10:07:3521.9021.9521.95+1.951274279
10:07:3521.9021.9521.95+1.952274278
10:07:3421.9021.9521.90+1.901274276
10:07:3321.9021.9521.90+1.9012274275
10:07:3321.9021.9521.95+1.9520274263
10:07:3321.9021.9521.95+1.9560274243
10:07:3221.9021.9521.95+1.952274183
10:07:3221.9021.9521.90+1.901274181
10:07:3021.9021.9521.95+1.955274180
10:07:2921.9021.9521.95+1.9530274175
10:07:2821.9021.9521.95+1.9510274145
10:07:2721.9021.9521.95+1.951274135
10:07:2621.9021.9521.95+1.951274134
10:07:2621.9522.0021.95+1.954274133
10:07:2321.9522.0021.95+1.951274129
10:07:2221.9522.0021.95+1.9510274128
10:07:2221.9522.0022.00+2.001274118
10:07:2121.9021.9521.95+1.951274117
10:07:2121.9522.0021.95+1.951274116
10:07:2121.9522.0021.95+1.952274115
10:07:2121.9522.0021.95+1.952274113
10:07:2121.9522.0021.95+1.952274111
10:07:2121.9522.0021.95+1.952274109
10:07:2121.9522.0021.95+1.952274107
10:07:2121.9522.0021.95+1.954274105
10:07:2121.9021.9521.95+1.954274101
10:07:1721.9021.9521.95+1.95207274097
10:07:1721.9021.9521.95+1.95499273890
10:07:1521.9021.9521.90+1.902273391
10:07:1421.9021.9521.95+1.9510273389
10:07:1321.9021.9521.95+1.9530273379
10:07:1321.9021.9521.95+1.952273349
10:07:1121.9021.9521.95+1.951273347
10:07:1021.9021.9521.90+1.901273346
10:07:0821.9021.9521.90+1.901273345
10:07:0721.9021.9521.90+1.901273344
10:07:0621.9021.9521.95+1.951273343
10:07:0621.9021.9521.95+1.954273342
10:07:0521.9021.9521.95+1.9525273338
10:07:0521.9021.9521.90+1.902273313
10:07:0421.9021.9521.95+1.951273311
10:07:0321.9021.9521.95+1.951273310
10:07:0321.9021.9521.90+1.9010273309
10:07:0321.9021.9521.95+1.951273299
10:07:0321.9021.9521.95+1.951273298
10:07:0321.9021.9521.95+1.955273297
10:07:0121.9021.9521.95+1.952273292
10:06:5721.9021.9521.95+1.951273290
10:06:5321.9021.9521.90+1.901273289
10:06:5321.9021.9521.90+1.906273288
10:06:4621.8521.9021.90+1.9070273282
10:06:4621.8521.9021.90+1.901273212
10:06:4521.8521.9021.90+1.9025273211
10:06:4521.8521.9021.85+1.855273186
10:06:4421.8521.9021.90+1.901273181
10:06:4421.8521.9021.85+1.855273180
10:06:4321.8521.9021.90+1.903273175
10:06:4221.8521.9021.85+1.855273172
10:06:4221.8521.9021.90+1.905273167
10:06:4221.8521.9021.90+1.902273162
10:06:4221.8521.9021.90+1.901273160
10:06:4121.8521.9521.95+1.951273159
10:06:4121.8521.9521.95+1.953273158
10:06:4121.8521.9521.85+1.8557273155
10:06:4121.8521.9021.90+1.9042273098
10:06:4021.8521.9021.90+1.9010273056
10:06:4021.8521.9021.90+1.906273046
10:06:4021.8521.9021.85+1.851273040
10:06:4021.8521.9521.95+1.9560273039
10:06:4021.9021.9521.90+1.903272979
10:06:3921.8521.9521.85+1.859272976
10:06:3921.9021.9521.90+1.904272967
10:06:3921.8521.9021.90+1.902272963
10:06:3921.9021.9521.90+1.902272961
10:06:3921.9021.9521.90+1.90242272959
10:06:3921.9021.9521.90+1.90497272717
10:06:3921.9021.9521.90+1.9046272220
10:06:3821.9021.9521.90+1.904272174
10:06:3821.9021.9521.90+1.90497272170
10:06:3821.9021.9521.90+1.902271673
10:06:3621.9021.9521.90+1.905271671
10:06:3621.9021.9521.95+1.951271666
10:06:3521.9021.9521.90+1.901271665
10:06:3521.9021.9521.95+1.9510271664
10:06:3521.9021.9521.90+1.905271654
10:06:3421.9021.9521.95+1.9550271649
10:06:3221.9021.9521.95+1.952271599
10:06:3121.9021.9521.95+1.951271597
10:06:3121.9021.9521.90+1.901271596
10:06:3021.9021.9521.95+1.951271595
10:06:2921.9021.9521.95+1.951271594
10:06:2921.9021.9521.95+1.955271593
10:06:2821.9021.9521.90+1.901271588
10:06:2721.9021.9521.95+1.951271587
10:06:2521.9021.9521.90+1.901271586
10:06:2121.9021.9521.95+1.951271585
10:06:1921.9021.9521.95+1.952271584
10:06:1821.9021.9521.95+1.951271582
10:06:1821.9021.9521.95+1.951271581
10:06:1721.9021.9521.95+1.951271580
10:06:1721.9021.9521.95+1.951271579
10:06:1521.9021.9521.95+1.951271578
10:06:1521.9021.9521.95+1.951271577
10:06:1321.9021.9521.95+1.9510271576
10:06:1321.9021.9521.95+1.9510271566
10:06:1321.9021.9521.90+1.902271556
10:06:1221.9021.9521.95+1.951271554
10:06:0921.9021.9521.95+1.951271553
10:06:0921.9021.9521.90+1.905271552
10:06:0621.9021.9521.90+1.902271547
10:06:0621.9021.9521.90+1.9030271545
10:06:0621.9021.9521.95+1.953271515
10:06:0121.9021.9521.90+1.901271512
10:06:0021.8521.9021.90+1.901271511
10:06:0021.8521.9021.90+1.9010271510
10:05:5921.8521.9021.90+1.901271500
10:05:5921.8521.9021.85+1.853271499
10:05:5921.8521.9021.90+1.904271496
10:05:5921.8521.9021.90+1.901271492
10:05:5821.8521.9021.90+1.901271491
10:05:5721.8521.9021.90+1.901271490
10:05:5421.8521.9021.90+1.902271489
10:05:5321.8521.9521.95+1.955271487
10:05:5321.8521.9021.90+1.90120271482
10:05:5321.8521.9021.90+1.902271362
10:05:5221.8521.9021.90+1.901271360
10:05:5121.8521.9021.90+1.901271359
10:05:5121.8521.9021.90+1.9020271358
10:05:5121.8521.9021.90+1.902271338
10:05:5121.8521.9021.85+1.851271336
10:05:5121.8521.9021.90+1.902271335
10:05:5121.8521.9021.85+1.855271333
10:05:5121.8521.9021.90+1.9020271328
10:05:5121.8521.9021.90+1.9010271308
10:05:5021.8521.9021.90+1.905271298
10:05:5021.8521.9521.85+1.856271293
10:05:5021.9021.9521.90+1.9010271287
10:05:4921.9021.9521.95+1.952271277
10:05:4921.9021.9521.90+1.9019271275
10:05:4921.9021.9521.90+1.90499271256
10:05:4921.9021.9521.90+1.9029270757
10:05:4921.9021.9521.90+1.902270728
10:05:4921.9021.9521.95+1.952270726
10:05:4921.9021.9521.90+1.90499270724
10:05:4921.9021.9521.90+1.9024270225
10:05:4821.9021.9521.95+1.951270201
10:05:4821.9522.0021.95+1.95178270200
10:05:4821.9522.0021.95+1.95294270022
10:05:4821.9522.0021.95+1.95400269728
10:05:4821.9522.0021.95+1.95499269328
10:05:4821.9522.0021.95+1.95499268829
10:05:4821.9522.0021.95+1.95499268330
10:05:4821.9522.0021.95+1.95499267831
10:05:4821.9522.0021.95+1.95499267332
10:05:4721.9522.0022.00+2.003266833
10:05:4721.9522.0022.00+2.001266830
10:05:4721.9522.0022.00+2.001266829
10:05:4721.9522.0022.00+2.002266828
10:05:4621.9522.0022.00+2.001266826
10:05:4621.9522.0022.00+2.001266825
10:05:4621.9522.0022.00+2.002266824
10:05:4621.9522.0022.00+2.001266822
10:05:4621.9522.0022.00+2.001266821
10:05:4621.9522.0022.00+2.001266820
10:05:4621.9522.0022.00+2.0010266819
10:05:4521.9522.0022.00+2.001266809
10:05:4521.9522.0022.00+2.0010266808
10:05:4521.9522.0022.00+2.003266798
10:05:4521.9522.0022.00+2.001266795
10:05:4421.9522.0022.00+2.002266794
10:05:4421.9522.0022.00+2.005266792
10:05:4421.9522.0022.00+2.001266787
10:05:4421.9522.0022.00+2.003266786
10:05:4421.9522.0022.00+2.001266783
10:05:4421.9522.0022.00+2.001266782
10:05:4421.9522.0022.00+2.001266781
10:05:4321.9522.0022.00+2.002266780
10:05:4321.9522.0022.00+2.002266778
10:05:4221.9522.0022.00+2.0010266776
10:05:4121.9522.0022.00+2.001266766
10:05:4121.9522.0022.00+2.001266765
10:05:4121.9522.0022.00+2.001266764
10:05:4121.9522.0022.00+2.008266763
10:05:4021.9522.0022.00+2.003266755
10:05:4021.9522.0022.00+2.002266752
10:05:4021.9522.0022.00+2.001266750
10:05:4021.9522.0022.00+2.001266749
10:05:3921.9522.0022.00+2.001266748
10:05:3921.9522.0022.00+2.002266747
10:05:3921.9522.0022.00+2.002266745
10:05:3921.9522.0022.00+2.005266743
10:05:3921.9522.0022.00+2.002266738
10:05:3921.9522.0022.00+2.0010266736
10:05:3921.9522.0022.00+2.001266726
10:05:3821.9522.0022.00+2.001266725
10:05:3821.9522.0022.00+2.002266724
10:05:3821.9522.0022.00+2.001266722
10:05:3821.9522.0022.00+2.001266721
10:05:3821.9522.0022.00+2.001266720
10:05:3821.9522.0022.00+2.0010266719
10:05:3821.9522.0022.00+2.005266709
10:05:3721.9522.0022.00+2.001266704
10:05:3721.9522.0021.95+1.9510266703
10:05:3721.9522.0022.00+2.002266693
10:05:3721.9522.0022.00+2.002266691
10:05:3621.9522.0022.00+2.0015266689
10:05:3621.9522.0022.00+2.002266674
10:05:3621.9522.0022.00+2.001266672
10:05:3521.9522.0022.00+2.007266671
10:05:3521.9522.0022.00+2.001266664
10:05:3421.9522.0022.00+2.00100266663
10:05:3421.9522.0022.00+2.005266563
10:05:3321.9522.0022.00+2.002266558
10:05:3321.9522.0022.00+2.001266556
10:05:3321.9522.0022.00+2.001266555
10:05:3321.9522.0022.00+2.001266554
10:05:3221.9522.0022.00+2.001266553
10:05:3221.9522.0022.00+2.001266552
10:05:3221.9522.0022.00+2.001266551
10:05:3121.9522.0022.00+2.005266550
10:05:3121.9522.0022.00+2.0020266545
10:05:3121.9522.0022.00+2.002266525
10:05:3121.9522.0022.00+2.0010266523
10:05:3021.9522.0022.00+2.0010266513
10:05:3021.9522.0022.00+2.005266503
10:05:3021.9522.0022.00+2.001266498
10:05:3021.9522.0022.00+2.001266497
10:05:3021.9522.0022.00+2.001266496
10:05:2921.9522.0022.00+2.002266495
10:05:2921.9522.0022.00+2.001266493
10:05:2921.9522.0022.00+2.001266492
10:05:2921.9522.0022.00+2.005266491
10:05:2921.9522.0022.00+2.001266486
10:05:2821.9522.0022.00+2.0050266485
10:05:2821.9522.0022.00+2.002266435
10:05:2821.9522.0022.00+2.005266433
10:05:2821.9522.0022.00+2.004266428
10:05:2821.9522.0022.00+2.003266424
10:05:2821.9522.0022.00+2.003266421
10:05:2721.9522.0022.00+2.002266418
10:05:2721.9522.0022.00+2.002266416
10:05:2721.9522.0022.00+2.004266414
10:05:2721.9522.0022.00+2.0029266410
10:05:2721.9522.0022.00+2.001266381
10:05:2721.9522.0022.00+2.003266380
10:05:2621.9522.0022.00+2.001266377
10:05:2621.9522.0022.00+2.001266376
10:05:2621.9522.0022.00+2.001266375
10:05:2521.9522.0022.00+2.001266374
10:05:2521.9522.0022.00+2.001266373
10:05:2421.9522.0022.00+2.0010266372
10:05:2421.9522.0022.00+2.001266362
10:05:2421.9522.0022.00+2.005266361
10:05:2421.9522.0022.00+2.001266356
10:05:2321.9522.0022.00+2.0030266355
10:05:2321.9522.0022.00+2.006266325
10:05:2321.9522.0022.00+2.0026266319
10:05:2321.9522.0021.95+1.9530266293
10:05:2321.9522.0022.00+2.002266263
10:05:2321.9522.0022.00+2.0010266261
10:05:2321.9522.0022.00+2.001266251
10:05:2321.9522.0022.00+2.001266250
10:05:2321.9522.0022.00+2.002266249
10:05:2321.9522.0022.00+2.001266247
10:05:2221.9522.0022.00+2.002266246
10:05:2221.9522.0022.00+2.001266244
10:05:2121.9522.0022.00+2.0010266243
10:05:2121.9522.0022.00+2.003266233
10:05:2121.9522.0022.00+2.005266230
10:05:2021.9522.0022.00+2.001266225
10:05:2021.9522.0022.00+2.0010266224
10:05:2021.9522.0022.00+2.001266214
10:05:2021.9522.0022.00+2.001266213
10:05:2021.9522.0022.00+2.002266212
10:05:2021.9522.0022.00+2.001266210
10:05:1921.9522.0022.00+2.001266209
10:05:1921.9522.0022.00+2.001266208
10:05:1921.9522.0022.00+2.0050266207
10:05:1921.9522.0022.00+2.001266157
10:05:1921.9522.0022.00+2.005266156
10:05:1921.9522.0022.00+2.002266151
10:05:1921.9522.0022.00+2.001266149
10:05:1921.9522.0022.00+2.003266148
10:05:1721.9522.0022.00+2.001266145
10:05:1721.9522.0022.00+2.0010266144
10:05:1721.9522.0022.00+2.001266134
10:05:1721.9522.0022.00+2.001266133
10:05:1621.9522.0022.00+2.005266132
10:05:1621.9522.0022.00+2.001266127
10:05:1521.9522.0022.00+2.002266126
10:05:1521.9522.0022.00+2.001266124
10:05:1521.9522.0022.00+2.001266123
10:05:1521.9522.0022.00+2.002266122
10:05:1421.9522.0022.00+2.0010266120
10:05:1421.9522.0022.00+2.001266110
10:05:1321.9522.0022.00+2.001266109
10:05:1321.9522.0022.00+2.001266108
10:05:1321.9522.0022.00+2.001266107
10:05:1321.9522.0022.00+2.0050266106
10:05:1221.9522.0022.00+2.005266056
10:05:1221.9522.0022.00+2.002266051
10:05:1221.9522.0021.95+1.955266049
10:05:1221.9522.0022.00+2.001266044
10:05:1221.9522.0022.00+2.0010266043
10:05:1121.9522.0022.00+2.001266033
10:05:1121.9522.0022.00+2.0010266032
10:05:1021.9522.0022.00+2.0010266022
10:05:1021.9522.0022.00+2.003266012
10:05:0921.9522.0022.00+2.001266009
10:05:0921.9522.0022.00+2.001266008
10:05:0921.9522.0022.00+2.001266007
10:05:0921.9522.0022.00+2.006266006
10:05:0921.9522.0022.00+2.00200266000
10:05:0821.9522.0022.00+2.001265800
10:05:0821.9522.0022.00+2.00100265799
10:05:0721.9522.0022.00+2.0016265699
10:05:0721.9522.0022.00+2.001265683
10:05:0721.9522.0022.00+2.003265682
10:05:0721.9522.0022.00+2.0010265679
10:05:0721.9522.0022.00+2.001265669
10:05:0621.9522.0022.00+2.0010265668
10:05:0621.9522.0022.00+2.0020265658
10:05:0521.9522.0022.00+2.005265638
10:05:0521.9522.0022.00+2.0010265633
10:05:0421.9522.0022.00+2.001265623
10:05:0221.9522.0022.00+2.0010265622
10:05:0221.9522.0022.00+2.006265612
10:05:0221.9522.0021.95+1.9540265606
10:05:0121.9522.0022.00+2.001265566
10:05:0121.9522.0022.00+2.0010265565
10:05:0121.9522.0022.00+2.00100265555
10:05:0021.9522.0021.95+1.951265455
10:04:5921.9522.0021.95+1.9550265454
10:04:5921.9522.0022.00+2.001265404
10:04:5921.9522.0021.95+1.9560265403
10:04:5721.9522.0021.95+1.951265343
10:04:5721.9522.0022.00+2.001265342
10:04:5721.9522.0022.00+2.002265341
10:04:5721.9522.0022.00+2.0010265339
10:04:5621.9522.0022.00+2.003265329
10:04:5521.9522.0022.00+2.0010265326
10:04:5521.9522.0022.00+2.001265316
10:04:5421.9522.0022.00+2.001265315
10:04:5321.9522.0022.00+2.001265314
10:04:5221.9522.0022.00+2.001265313
10:04:5221.9522.0022.00+2.005265312
10:04:5221.9522.0022.00+2.001265307
10:04:5121.9522.0022.00+2.003265306
10:04:5121.9522.0022.00+2.005265303
10:04:5121.9522.0022.00+2.0010265298
10:04:5021.9522.0022.00+2.002265288
10:04:5021.9522.0022.00+2.001265286
10:04:5021.9522.0022.00+2.001265285
10:04:4921.9522.0022.00+2.002265284
10:04:4921.9522.0022.00+2.0020265282
10:04:4921.9522.0022.00+2.001265262
10:04:4921.9522.0022.00+2.002265261
10:04:4821.9522.0022.00+2.002265259
10:04:4821.9522.0022.00+2.001265257
10:04:4821.9522.0022.00+2.001265256
10:04:4721.9522.0022.00+2.001265255
10:04:4721.9522.0022.00+2.001265254
10:04:4621.9522.0022.00+2.0020265253
10:04:4621.9522.0022.00+2.003265233
10:04:4621.9522.0022.00+2.003265230
10:04:4421.9522.0022.00+2.0010265227
10:04:4421.9522.0022.00+2.002265217
10:04:4421.9522.0022.00+2.0020265215
10:04:4421.9522.0022.00+2.001265195
10:04:4421.9522.0022.00+2.002265194
10:04:4421.9522.0022.00+2.0010265192
10:04:4421.9522.0022.00+2.001265182
10:04:4421.9522.0022.00+2.004265181
10:04:4321.9522.0022.00+2.001265177
10:04:4321.9522.0022.00+2.001265176
10:04:4321.9522.0022.00+2.0010265175
10:04:4221.9522.0022.00+2.0010265165
10:04:4121.9522.0022.00+2.0020265155
10:04:4121.9522.0022.00+2.002265135
10:04:4021.9522.0022.00+2.001265133
10:04:4021.9522.0022.00+2.001265132
10:04:4021.9522.0022.00+2.003265131
10:04:3821.9522.0022.00+2.001265128
10:04:3821.9522.0022.00+2.005265127
10:04:3821.9522.0022.00+2.004265122
10:04:3821.9522.0022.00+2.001265118
10:04:3721.9522.0022.00+2.002265117
10:04:3721.9522.0022.00+2.002265115
10:04:3621.9522.0022.00+2.005265113
10:04:3621.9522.0022.00+2.002265108
10:04:3621.9522.0022.00+2.001265106
10:04:3621.9522.0022.00+2.001265105
10:04:3621.9522.0022.00+2.002265104
10:04:3521.9522.0022.00+2.001265102
10:04:3521.9522.0022.00+2.001265101
10:04:3521.9522.0022.00+2.002265100
10:04:3521.9522.0022.00+2.0040265098
10:04:3521.9522.0022.00+2.0020265058
10:04:3521.9522.0022.00+2.001265038
10:04:3421.9522.0022.00+2.002265037
10:04:3421.9522.0022.00+2.005265035
10:04:3421.9522.0022.00+2.005265030
10:04:3321.9522.0022.00+2.001265025
10:04:3321.9522.0022.00+2.002265024
10:04:3321.9522.0022.00+2.001265022
10:04:3221.9522.0022.00+2.0020265021
10:04:3221.9522.0022.00+2.0010265001
10:04:3221.9522.0022.00+2.0020264991
10:04:3121.9522.0022.00+2.001264971
10:04:3121.9522.0022.00+2.001264970
10:04:3121.9522.0022.00+2.0030264969
10:04:3121.9522.0022.00+2.003264939
10:04:3121.9522.0022.00+2.005264936
10:04:3121.9522.0022.00+2.001264931
10:04:3021.9522.0022.00+2.002264930
10:04:3021.9522.0022.00+2.003264928
10:04:3021.9522.0022.00+2.001264925
10:04:3021.9522.0022.00+2.001264924
10:04:2921.9522.0022.00+2.003264923
10:04:2921.9522.0022.00+2.002264920
10:04:2921.9522.0022.00+2.005264918
10:04:2821.9522.0022.00+2.0010264913
10:04:2821.9522.0022.00+2.001264903
10:04:2821.9522.0022.00+2.005264902
10:04:2721.9522.0022.00+2.002264897
10:04:2721.9522.0022.00+2.003264895
10:04:2721.9522.0022.00+2.0040264892
10:04:2721.9522.0022.00+2.001264852
10:04:2621.9522.0022.00+2.005264851
10:04:2521.9522.0022.00+2.001264846
10:04:2421.9522.0022.00+2.00200264845
10:04:2421.9522.0022.00+2.001264645
10:04:2321.9522.0022.00+2.005264644
10:04:2321.9522.0022.00+2.002264639
10:04:2321.9522.0022.00+2.001264637
10:04:2221.9522.0022.00+2.0020264636
10:04:2221.9522.0022.00+2.002264616
10:04:2121.9522.0022.00+2.0030264614
10:04:2121.9522.0022.00+2.0010264584
10:04:2121.9522.0022.00+2.001264574
10:04:2121.9522.0022.00+2.001264573
10:04:2121.9522.0022.00+2.001264572
10:04:2021.9522.0022.00+2.005264571
10:04:1921.9522.0022.00+2.005264566
10:04:1921.9522.0022.00+2.001264561
10:04:1821.9522.0022.00+2.001264560
10:04:1721.9522.0022.00+2.001264559
10:04:1621.9522.0022.00+2.002264558
10:04:1621.9522.0022.00+2.0010264556
10:04:1621.9522.0022.00+2.005264546
10:04:1621.9522.0022.00+2.001264541
10:04:1621.9522.0022.00+2.001264540
10:04:1521.9522.0022.00+2.005264539
10:04:1521.9522.0022.00+2.001264534
10:04:1521.9522.0022.00+2.008264533
10:04:1421.9522.0022.00+2.001264525
10:04:1421.9522.0022.00+2.001264524
10:04:1421.9522.0022.00+2.001264523
10:04:1321.9522.0022.00+2.003264522
10:04:1321.9522.0022.00+2.008264519
10:04:1321.9522.0022.00+2.001264511
10:04:1221.9522.0022.00+2.001264510
10:04:1221.9522.0022.00+2.002264509
10:04:1221.9522.0022.00+2.007264507
10:04:1121.9522.0022.00+2.002264500
10:04:1121.9522.0022.00+2.005264498
10:04:1121.9522.0022.00+2.0010264493
10:04:1121.9522.0022.00+2.001264483
10:04:1021.9522.0022.00+2.001264482
10:04:1021.9522.0022.00+2.001264481
10:04:1021.9522.0022.00+2.002264480
10:04:0921.9522.0022.00+2.008264478
10:04:0921.9522.0022.00+2.001264470
10:04:0921.9522.0022.00+2.001264469
10:04:0821.9522.0021.95+1.952264468
10:04:0821.9522.0022.00+2.001264466
10:04:0821.9522.0022.00+2.00200264465
10:04:0821.9522.0022.00+2.004264265
10:04:0821.9522.0022.00+2.001264261
10:04:0721.9522.0022.00+2.003264260
10:04:0721.9522.0022.00+2.001264257
10:04:0621.9522.0022.00+2.001264256
10:04:0621.9522.0022.00+2.001264255
10:04:0621.9522.0022.00+2.001264254
10:04:0521.9522.0022.00+2.003264253
10:04:0521.9522.0022.00+2.0010264250
10:04:0521.9522.0022.00+2.002264240
10:04:0521.9522.0022.00+2.001264238
10:04:0521.9522.0022.00+2.0026264237
10:04:0521.9522.0022.00+2.005264211
10:04:0421.9522.0022.00+2.002264206
10:04:0421.9522.0022.00+2.005264204
10:04:0421.9522.0022.00+2.001264199
10:04:0421.9522.0022.00+2.001264198
10:04:0421.9522.0022.00+2.001264197
10:04:0421.9522.0022.00+2.002264196
10:04:0421.9522.0022.00+2.0011264194
10:04:0321.9522.0022.00+2.001264183
10:04:0221.9522.0022.00+2.001264182
10:04:0121.9522.0022.00+2.0010264181
10:04:0021.9522.0022.00+2.0020264171
10:04:0021.9522.0022.00+2.005264151
10:04:0021.9522.0022.00+2.001264146
10:04:0021.9522.0022.00+2.002264145
10:03:5921.9522.0022.00+2.001264143
10:03:5921.9522.0022.00+2.001264142
10:03:5921.9522.0022.00+2.0010264141
10:03:5921.9522.0022.00+2.001264131
10:03:5821.9522.0022.00+2.0030264130
10:03:5721.9522.0022.00+2.0010264100
10:03:5621.9522.0022.00+2.0012264090
10:03:5521.9522.0022.00+2.0095264078
10:03:5521.9522.0022.00+2.00497263983
10:03:5421.9522.0021.95+1.952263486
10:03:5421.9522.0022.00+2.0010263484
10:03:5221.9522.0022.00+2.005263474
10:03:5221.9522.0022.00+2.001263469
10:03:5021.9522.0022.00+2.00100263468
10:03:5021.9522.0022.00+2.001263368
10:03:5021.9522.0022.00+2.00100263367
10:03:5022.00--22.00+2.005263267
10:03:5021.9522.0022.00+2.005263262
10:03:5021.9522.0022.00+2.001263257
10:03:4921.9522.0021.95+1.95170263256
10:03:49市價--22.00+2.0044263086
10:03:4922.00--22.00+2.0060263042
10:03:4822.00--22.00+2.002262982
10:03:48市價--22.00+2.002262980
10:03:4822.00--22.00+2.00499262978
10:03:4822.00--22.00+2.001262479
10:03:4822.00--22.00+2.0040262478
10:03:4722.00--22.00+2.0060262438
10:03:4722.00--22.00+2.002262378
10:03:47市價--22.00+2.0060262376
10:03:4722.00--22.00+2.0060262316
10:03:4722.00--22.00+2.0060262256
10:03:4722.00--22.00+2.0020262196
10:03:4722.00--22.00+2.0020262176
10:03:4722.00--22.00+2.0020262156
10:03:4722.00--22.00+2.0020262136
10:03:4722.00--22.00+2.002262116
10:03:4722.00--22.00+2.004262114
10:03:4622.00--22.00+2.0060262110
10:03:46市價--22.00+2.0040262050
10:03:46市價--22.00+2.0040262010
10:03:44市價--22.00+2.001261970
10:03:44市價--22.00+2.005261969
10:03:44市價--22.00+2.002261964
10:03:43市價--22.00+2.001261962
10:03:43市價--22.00+2.0060261961
10:03:41市價--22.00+2.00105261901
10:03:41市價--22.00+2.00499261796
10:03:41市價--22.00+2.00499261297
10:03:41市價--22.00+2.00499260798
10:03:41市價--22.00+2.00437260299
10:03:41市價--22.00+2.00148259862
10:03:41市價--22.00+2.00183259714
10:03:41市價--22.00+2.00499259531
10:03:41市價--22.00+2.00499259032
10:03:41市價--22.00+2.00499258533
10:03:41市價--22.00+2.001258034
10:03:41市價--22.00+2.001258033
10:03:40市價--22.00+2.002258032
10:03:38市價--22.00+2.004258030
10:03:38市價--22.00+2.002258026
10:03:37市價--22.00+2.005258024
10:03:36市價--22.00+2.005258019
10:03:31市價--22.00+2.004258014
10:03:31市價--22.00+2.003258010
10:03:31市價--22.00+2.002258007
10:03:30市價--22.00+2.001258005
10:03:30市價--22.00+2.001258004
10:03:29市價--22.00+2.002258003
10:03:29市價--22.00+2.003258001
10:03:27市價--22.00+2.002257998
10:03:27市價--22.00+2.001257996
10:03:25市價--22.00+2.001257995
10:03:24市價--22.00+2.004257994
10:03:22市價--22.00+2.001257990
10:03:21市價--22.00+2.005257989
10:03:20市價--22.00+2.001257984
10:03:18市價--22.00+2.004257983
10:03:17市價--22.00+2.001257979
10:03:16市價--22.00+2.0020257978
10:03:16市價--22.00+2.001257958
10:03:16市價--22.00+2.001257957
10:03:13市價--22.00+2.002257956
10:03:12市價--22.00+2.0030257954
10:03:12市價--22.00+2.001257924
10:03:11市價--22.00+2.004257923
10:03:11市價--22.00+2.001257919
10:03:09市價--22.00+2.003257918
10:03:09市價--22.00+2.003257915
10:03:07市價--22.00+2.001257912
10:03:05市價--22.00+2.0036257911
10:03:04市價--22.00+2.004257875
10:03:04市價--22.00+2.002257871
10:03:04市價--22.00+2.0030257869
10:03:04市價--22.00+2.003257839
10:03:01市價--22.00+2.005257836
10:02:59市價--22.00+2.002257831
10:02:59市價--22.00+2.001257829
10:02:58市價--22.00+2.002257828
10:02:58市價--22.00+2.001257826
10:02:58市價--22.00+2.002257825
10:02:57市價--22.00+2.004257823
10:02:57市價--22.00+2.002257819
10:02:56市價--22.00+2.001257817
10:02:55市價--22.00+2.002257816
10:02:55市價--22.00+2.0010257814
10:02:54市價--22.00+2.002257804
10:02:54市價--22.00+2.001257802
10:02:50市價--22.00+2.004257801
10:02:50市價--22.00+2.001257797
10:02:48市價--22.00+2.001257796
10:02:48市價--22.00+2.002257795
10:02:48市價--22.00+2.0010257793
10:02:47市價--22.00+2.003257783
10:02:47市價--22.00+2.005257780
10:02:46市價--22.00+2.002257775
10:02:4621.9522.0022.00+2.001257773
10:02:4621.9522.0022.00+2.007257772
10:02:4621.9522.0021.95+1.9517257765
10:02:4621.9522.0022.00+2.0058257748
10:02:4621.9522.0022.00+2.005257690
10:02:46市價--22.00+2.00427257685
10:02:45市價--22.00+2.002257258
10:02:43市價--22.00+2.004257256
10:02:43市價--22.00+2.0015257252
10:02:42市價--22.00+2.001257237
10:02:42市價--22.00+2.002257236
10:02:41市價--22.00+2.001257234
10:02:41市價--22.00+2.002257233
10:02:39市價--22.00+2.002257231
10:02:39市價--22.00+2.002257229
10:02:3822.00--22.00+2.0030257227
10:02:3822.00--22.00+2.0030257197
10:02:3822.00--22.00+2.0030257167
10:02:3722.00--22.00+2.004257137
10:02:3622.00--22.00+2.004257133
10:02:3621.95--21.95+1.9517257129
10:02:3621.9522.0022.00+2.0089257112
10:02:3521.9522.0022.00+2.0020257023
10:02:3521.9522.0022.00+2.0020257003
10:02:3521.9522.0022.00+2.001256983
10:02:3521.9522.0022.00+2.001256982
10:02:3521.9522.0022.00+2.001256981
10:02:3521.9522.0022.00+2.002256980
10:02:3521.9522.0022.00+2.005256978
10:02:3521.9522.0021.95+1.95111256973
10:02:3421.9522.0022.00+2.0020256862
10:02:3421.9522.0022.00+2.0020256842
10:02:3421.9522.0022.00+2.0048256822
10:02:3421.9522.0022.00+2.001256774
10:02:3421.9522.0022.00+2.0044256773
10:02:3421.9522.0022.00+2.002256729
10:02:3421.9522.0022.00+2.0031256727
10:02:3421.9522.0022.00+2.0031256696
10:02:34市價--22.00+2.0019256665
10:02:34市價--22.00+2.0025256646
10:02:34市價--22.00+2.0025256621
10:02:3322.00--22.00+2.002256596
10:02:33市價--22.00+2.0028256594
10:02:3321.95--21.95+1.95320256566
10:02:3322.00--21.95+1.95211256246
10:02:3322.00--22.00+2.00288256035
10:02:3322.00--22.00+2.00499255747
10:02:33市價--22.00+2.00499255248
10:02:33市價--22.00+2.00368254749
10:02:33市價--22.00+2.00499254381
10:02:33市價--22.00+2.00499253882
10:02:33市價--22.00+2.00499253383
10:02:33市價--22.00+2.00499252884
10:02:33市價--22.00+2.00499252385
10:02:33市價--22.00+2.00436251886
10:02:32市價--22.00+2.002251450
10:02:32市價--22.00+2.002251448
10:02:31市價--22.00+2.001251446
10:02:31市價--22.00+2.001251445
10:02:31市價--22.00+2.004251444
10:02:31市價--22.00+2.001251440
10:02:30市價--22.00+2.001251439
10:02:29市價--22.00+2.004251438
10:02:29市價--22.00+2.001251434
10:02:2821.9522.0022.00+2.00378251433
10:02:2821.9522.0022.00+2.00300251055
10:02:2821.9522.0022.00+2.00100250755
10:02:2821.9522.0022.00+2.0010250655
10:02:2821.9522.0022.00+2.00100250645
10:02:2821.9522.0022.00+2.001250545
10:02:2821.9522.0022.00+2.00248250544
10:02:2821.9522.0022.00+2.00200250296
10:02:2821.9522.0022.00+2.002250096
10:02:2821.9522.0022.00+2.00300250094
10:02:2821.9522.0022.00+2.00300249794
10:02:2821.9522.0022.00+2.008249494
10:02:2821.9522.0022.00+2.0010249486
10:02:2821.9522.0022.00+2.001249476
10:02:2821.9522.0022.00+2.008249475
10:02:2821.9522.0022.00+2.001249467
10:02:2821.9522.0022.00+2.003249466
10:02:2821.9522.0022.00+2.0011249463
10:02:2821.9522.0022.00+2.0011249452
10:02:2721.9522.0022.00+2.0010249441
10:02:2721.9522.0022.00+2.0073249431
10:02:2721.9522.0022.00+2.003249358
10:02:2721.9522.0022.00+2.00300249355
10:02:2721.9522.0022.00+2.0070249055
10:02:2721.9522.0022.00+2.0050248985
10:02:2721.9522.0022.00+2.002248935
10:02:2721.9522.0022.00+2.00499248933
10:02:2721.9522.0022.00+2.00499248434
10:02:2721.9522.0022.00+2.00300247935
10:02:2721.9522.0022.00+2.0010247635
10:02:2721.9522.0022.00+2.0040247625
10:02:2721.9522.0022.00+2.00499247585
10:02:2721.9522.0022.00+2.00113247086
10:02:2721.9522.0022.00+2.00300246973
10:02:2721.9522.0022.00+2.00300246673
10:02:2721.9522.0022.00+2.0010246373
10:02:2721.9522.0022.00+2.001246363
10:02:2721.9522.0022.00+2.00499246362
10:02:2721.9522.0022.00+2.001245863
10:02:2721.9522.0022.00+2.0010245862
10:02:2721.9522.0022.00+2.00120245852
10:02:2721.9522.0022.00+2.004245732
10:02:2721.9522.0022.00+2.0081245728
10:02:2721.9522.0022.00+2.00499245647
10:02:2721.9522.0022.00+2.00499245148
10:02:2721.9522.0022.00+2.00499244649
10:02:2721.9522.0022.00+2.00499244150
10:02:2721.9522.0022.00+2.00359243651
10:02:2721.9522.0022.00+2.0010243292
10:02:2721.9522.0022.00+2.00300243282
10:02:2721.9522.0022.00+2.00225242982
10:02:2621.9522.0022.00+2.00497242757
10:02:2621.9522.0022.00+2.00497242260
10:02:2621.9522.0022.00+2.0010241763
10:02:2621.9522.0022.00+2.00400241753
10:02:2621.9522.0022.00+2.0050241353
10:02:2621.9522.0021.95+1.951241303
10:02:2621.9522.0022.00+2.00300241302
10:02:2621.9522.0022.00+2.001241002
10:02:2621.9522.0022.00+2.001241001
10:02:2621.9522.0022.00+2.001241000
10:02:2621.9522.0022.00+2.00440240999
10:02:2621.9522.0021.95+1.9519240559
10:02:2521.9522.0022.00+2.002240540
10:02:2521.9522.0022.00+2.001240538
10:02:2521.9522.0022.00+2.0030240537
10:02:2521.9522.0022.00+2.002240507
10:02:2521.9522.0021.95+1.955240505
10:02:2521.9522.0022.00+2.001240500
10:02:2521.9522.0022.00+2.00300240499
10:02:2521.9522.0022.00+2.0030240199
10:02:2521.9522.0022.00+2.005240169
10:02:2521.9522.0022.00+2.00100240164
10:02:2521.9522.0021.95+1.9510240064
10:02:2421.9522.0022.00+2.002240054
10:02:2421.9522.0022.00+2.002240052
10:02:2421.9522.0022.00+2.001240050
10:02:2421.9522.0022.00+2.002240049
10:02:2421.9522.0021.95+1.9553240047
10:02:2321.9522.0021.95+1.954239994
10:02:2321.9522.0022.00+2.00497239990
10:02:2321.9522.0022.00+2.00450239493
10:02:2321.9522.0022.00+2.0010239043
10:02:2321.9522.0022.00+2.001239033
10:02:2321.9522.0022.00+2.0010239032
10:02:2321.9522.0022.00+2.006239022
10:02:2321.9522.0022.00+2.002239016
10:02:2321.9522.0022.00+2.0060239014
10:02:2221.9522.0021.95+1.956238954
10:02:2221.9522.0022.00+2.009238948
10:02:2221.9522.0022.00+2.0020238939
10:02:2221.9522.0022.00+2.005238919
10:02:2221.9522.0022.00+2.0020238914
10:02:2221.9522.0022.00+2.002238894
10:02:2221.9522.0022.00+2.0010238892
10:02:2221.9522.0022.00+2.0010238882
10:02:2221.9522.0022.00+2.0010238872
10:02:2121.9522.0022.00+2.0010238862
10:02:2121.9522.0022.00+2.0015238852
10:02:2121.9522.0022.00+2.002238837
10:02:2121.9522.0022.00+2.001238835
10:02:2121.9522.0021.95+1.958238834
10:02:2121.9522.0022.00+2.0010238826
10:02:2121.9522.0022.00+2.006238816
10:02:2121.9522.0022.00+2.001238810
10:02:2121.9522.0022.00+2.002238809
10:02:2121.9522.0022.00+2.002238807
10:02:2121.9522.0022.00+2.001238805
10:02:2021.9522.0021.95+1.952238804
10:02:2021.9522.0022.00+2.0030238802
10:02:2021.9522.0022.00+2.0010238772
10:02:2021.9522.0022.00+2.001238762
10:02:2021.9522.0022.00+2.0020238761
10:02:2021.9522.0022.00+2.001238741
10:02:2021.9522.0021.95+1.952238740
10:02:2021.9522.0022.00+2.0010238738
10:02:2021.9522.0022.00+2.006238728
10:02:2021.9522.0021.95+1.9568238722
10:02:2021.9522.0022.00+2.0010238654
10:02:2021.9522.0022.00+2.0010238644
10:02:2021.9522.0022.00+2.0010238634
10:02:2021.9522.0022.00+2.0010238624
10:02:1921.9522.0022.00+2.005238614
10:02:1921.9522.0021.95+1.952238609
10:02:1921.9522.0022.00+2.0010238607
10:02:1921.9522.0022.00+2.00300238597
10:02:1921.9522.0022.00+2.00242238297
10:02:1921.9522.0022.00+2.0010238055
10:02:1921.9522.0022.00+2.001238045
10:02:1921.9522.0022.00+2.00306238044
10:02:1921.9522.0022.00+2.00440237738
10:02:1921.9522.0022.00+2.002237298
10:02:1921.9522.0022.00+2.0010237296
10:02:1921.9522.0021.95+1.956237286
10:02:1921.9522.0022.00+2.002237280
10:02:1921.9522.0022.00+2.0010237278
10:02:1921.9522.0022.00+2.005237268
10:02:1921.9522.0022.00+2.002237263
10:02:1921.9522.0022.00+2.0010237261
10:02:1821.9522.0021.95+1.952237251
10:02:1821.9522.0022.00+2.001237249
10:02:1821.9522.0022.00+2.0014237248
10:02:1821.9522.0022.00+2.0010237234
10:02:1821.9522.0022.00+2.0010237224
10:02:1821.9522.0021.95+1.9544237214
10:02:1721.9522.0022.00+2.00497237170
10:02:1721.9522.0022.00+2.00400236673
10:02:1721.9522.0022.00+2.0010236273
10:02:1721.9522.0022.00+2.002236263
10:02:1721.9522.0022.00+2.005236261
10:02:1721.9522.0022.00+2.001236256
10:02:1621.9522.0021.95+1.954236255
10:02:1621.9522.0022.00+2.0010236251
10:02:1621.9522.0022.00+2.0010236241
10:02:1521.9522.0022.00+2.001236231
10:02:1521.9522.0022.00+2.0010236230
10:02:1521.9522.0022.00+2.0010236220
10:02:1521.9522.0022.00+2.0010236210
10:02:1521.9522.0022.00+2.001236200
10:02:1521.9522.0021.95+1.955236199
10:02:1521.9522.0022.00+2.0010236194
10:02:1421.9522.0022.00+2.002236184
10:02:1421.9522.0022.00+2.0010236182
10:02:1421.9522.0022.00+2.0010236172
10:02:1421.9522.0022.00+2.001236162
10:02:1421.9522.0022.00+2.005236161
10:02:1421.9522.0021.95+1.9513236156
10:02:1321.9522.0022.00+2.005236143
10:02:1321.9522.0022.00+2.001236138
10:02:1321.9522.0022.00+2.001236137
10:02:1321.9522.0021.95+1.955236136
10:02:1221.9522.0021.95+1.955236131
10:02:1221.9522.0022.00+2.001236126
10:02:1221.9522.0021.95+1.9514236125
10:02:1221.9522.0022.00+2.00440236111
10:02:1121.9522.0022.00+2.001235671
10:02:1021.9522.0022.00+2.006235670
10:02:1021.9522.0022.00+2.002235664
10:02:1021.9522.0021.95+1.953235662
10:02:1021.9522.0022.00+2.001235659
10:02:0921.9522.0021.95+1.954235658
10:02:0921.9522.0022.00+2.0010235654
10:02:0921.9522.0022.00+2.001235644
10:02:0921.9522.0021.95+1.955235643
10:02:0821.9522.0022.00+2.001235638
10:02:0821.9522.0022.00+2.001235637
10:02:0821.9522.0022.00+2.001235636
10:02:0721.9522.0021.95+1.956235635
10:02:0721.9522.0022.00+2.001235629
10:02:0721.9522.0022.00+2.002235628
10:02:0621.9522.0021.95+1.9523235626
10:02:0621.9522.0022.00+2.00300235603
10:02:0621.9522.0022.00+2.00100235303
10:02:0621.9522.0022.00+2.002235203
10:02:0621.9522.0021.95+1.953235201
10:02:0621.9522.0022.00+2.0020235198
10:02:0521.9522.0021.95+1.9518235178
10:02:0521.9522.0022.00+2.0015235160
10:02:0521.9522.0021.95+1.951235145
10:02:0521.9522.0022.00+2.0010235144
10:02:0421.9522.0021.95+1.952235134
10:02:0421.9522.0022.00+2.00440235132
10:02:0421.9522.0021.95+1.952234692
10:02:0421.9522.0022.00+2.005234690
10:02:0421.9522.0022.00+2.002234685
10:02:0421.9522.0022.00+2.0020234683
10:02:0321.9522.0022.00+2.002234663
10:02:0321.9522.0022.00+2.002234661
10:02:0321.9522.0021.95+1.956234659
10:02:0321.9522.0022.00+2.001234653
10:02:0321.9522.0022.00+2.001234652
10:02:0221.9522.0021.95+1.954234651
10:02:0221.9522.0022.00+2.001234647
10:02:0221.9522.0021.95+1.955234646
10:02:0221.9522.0021.95+1.952234641
10:02:0221.9522.0022.00+2.001234639
10:02:0221.9522.0021.95+1.955234638
10:02:0221.9522.0022.00+2.005234633
10:02:0121.9522.0022.00+2.001234628
10:02:0121.9522.0022.00+2.002234627
10:02:0121.9522.0022.00+2.003234625
10:02:0121.9522.0022.00+2.001234622
10:02:0121.9522.0022.00+2.001234621
10:02:0121.9522.0021.95+1.9531234620
10:02:0121.9522.0022.00+2.0021234589
10:02:0121.9522.0022.00+2.00497234568
10:02:0121.9522.0022.00+2.0040234071
10:02:0021.9522.0022.00+2.0030234031
10:02:0021.9522.0022.00+2.001234001
10:02:0021.9522.0022.00+2.005234000
10:02:0021.9522.0022.00+2.0020233995
10:02:0021.9522.0022.00+2.001233975
10:02:0021.9522.0021.95+1.952233974
10:02:0021.9522.0021.95+1.959233972
10:02:0021.9522.0022.00+2.007233963
10:02:0021.9522.0021.95+1.954233956
10:02:0021.9522.0022.00+2.008233952
10:01:5921.9522.0022.00+2.002233944
10:01:5921.9522.0022.00+2.0010233942
10:01:5921.9522.0022.00+2.00130233932
10:01:5921.9522.0022.00+2.001233802
10:01:5921.9522.0021.95+1.957233801
10:01:5821.9522.0022.00+2.0050233794
10:01:5821.9522.0022.00+2.001233744
10:01:5821.9522.0022.00+2.0012233743
10:01:5821.9522.0021.95+1.955233731
10:01:5821.9522.0022.00+2.006233726
10:01:5821.9522.0022.00+2.003233720
10:01:5821.9522.0022.00+2.005233717
10:01:5721.9522.0022.00+2.001233712
10:01:5721.9522.0022.00+2.0010233711
10:01:5721.9522.0021.95+1.9542233701
10:01:5721.9522.0022.00+2.001233659
10:01:5721.9522.0021.95+1.951233658
10:01:5721.9522.0022.00+2.005233657
10:01:5721.9522.0022.00+2.005233652
10:01:5721.9522.0022.00+2.0040233647
10:01:5721.9522.0022.00+2.001233607
10:01:5721.9522.0022.00+2.005233606
10:01:5621.9522.0021.95+1.95117233601
10:01:5621.9522.0022.00+2.00169233484
10:01:5621.9522.0022.00+2.00499233315
10:01:5621.9522.0022.00+2.00310232816
10:01:5621.9522.0022.00+2.00499232506
10:01:5621.9522.0021.95+1.951232007
10:01:5621.9522.0022.00+2.00497232006
10:01:5621.9522.0022.00+2.00499231509
10:01:5521.9522.0021.95+1.954231010
10:01:5521.9522.0022.00+2.00499231006
10:01:5521.9522.0022.00+2.0010230507
10:01:5521.9522.0021.95+1.951230497
10:01:5521.9522.0021.95+1.9524230496
10:01:5521.9522.0022.00+2.00440230472
10:01:5521.9522.0022.00+2.001230032
10:01:5421.9522.0022.00+2.002230031
10:01:5421.9522.0022.00+2.001230029
10:01:5421.9522.0021.95+1.9515230028
10:01:5321.9522.0022.00+2.003230013
10:01:5321.9522.0022.00+2.001230010
10:01:5321.9522.0022.00+2.00350230009
10:01:5221.9522.0022.00+2.005229659
10:01:5121.9522.0021.95+1.952229654
10:01:5121.9522.0022.00+2.0010229652
10:01:5121.9522.0021.95+1.955229642
10:01:5121.9522.0022.00+2.005229637
10:01:5021.9522.0021.95+1.9510229632
10:01:5021.9522.0022.00+2.0030229622
10:01:5021.9522.0022.00+2.00200229592
10:01:4921.9522.0022.00+2.003229392
10:01:4921.9522.0022.00+2.001229389
10:01:4821.9522.0021.95+1.954229388
10:01:4821.9522.0021.95+1.952229384
10:01:4721.9522.0022.00+2.001229382
10:01:4721.9522.0022.00+2.002229381
10:01:4621.9522.0021.95+1.951229379
10:01:4521.9522.0021.95+1.952229378
10:01:4521.9522.0021.95+1.955229376
10:01:4521.9522.0022.00+2.004229371
10:01:4421.9522.0022.00+2.005229367
10:01:4321.9522.0022.00+2.002229362
10:01:4321.9522.0022.00+2.005229360
10:01:4321.9522.0022.00+2.001229355
10:01:4221.9522.0021.95+1.955229354
10:01:4121.9522.0021.95+1.954229349
10:01:4121.9522.0022.00+2.005229345
10:01:4121.9522.0022.00+2.005229340
10:01:4121.9522.0021.95+1.9516229335
10:01:4021.9522.0022.00+2.00350229319
10:01:3921.9522.0022.00+2.001228969
10:01:3921.9522.0022.00+2.001228968
10:01:3821.9522.0022.00+2.009228967
10:01:3821.9522.0022.00+2.0010228958
10:01:3821.9522.0021.95+1.951228948
10:01:3721.9522.0021.95+1.952228947
10:01:3621.9522.0022.00+2.002228945
10:01:3521.9522.0022.00+2.002228943
10:01:3521.9522.0021.95+1.951228941
10:01:3421.9522.0021.95+1.954228940
10:01:3421.9522.0022.00+2.001228936
10:01:3321.9522.0022.00+2.001228935
10:01:3321.9522.0022.00+2.002228934
10:01:3321.9522.0022.00+2.005228932
10:01:3221.9522.0021.95+1.955228927
10:01:3221.9522.0021.95+1.952228922
10:01:3221.9522.0022.00+2.001228920
10:01:3121.9522.0022.00+2.001228919
10:01:3121.9522.0022.00+2.001228918
10:01:2921.9522.0021.95+1.955228917
10:01:2821.9522.0021.95+1.954228912
10:01:2821.9522.0022.00+2.0010228908
10:01:2821.9522.0022.00+2.0010228898
10:01:2721.9522.0022.00+2.001228888
10:01:2521.9522.0022.00+2.005228887
10:01:2521.9522.0022.00+2.005228882
10:01:2321.9522.0021.95+1.952228877
10:01:2221.9522.0022.00+2.006228875
10:01:2121.9522.0021.95+1.954228869
10:01:2121.9522.0022.00+2.0010228865
10:01:2121.9522.0022.00+2.0010228855
10:01:2021.9522.0021.95+1.951228845
10:01:1921.9522.0022.00+2.0010228844
10:01:1921.9522.0021.95+1.955228834
10:01:1921.9522.0021.95+1.955228829
10:01:1721.9522.0022.00+2.001228824
10:01:1721.9522.0021.95+1.952228823
10:01:1721.9522.0022.00+2.005228821
10:01:1721.9522.0021.95+1.955228816
10:01:1721.9522.0022.00+2.001228811
10:01:1621.9522.0021.95+1.955228810
10:01:1621.9522.0022.00+2.001228805
10:01:1521.9522.0021.95+1.9530228804
10:01:1521.9522.0022.00+2.002228774
10:01:1521.9522.0021.95+1.954228772
10:01:1321.9522.0021.95+1.951228768
10:01:1321.9522.0021.95+1.9560228767
10:01:1321.9522.0022.00+2.002228707
10:01:1221.9522.0022.00+2.005228705
10:01:1221.9522.0021.95+1.952228700
10:01:1121.9522.0022.00+2.001228698
10:01:1121.9522.0022.00+2.001228697
10:01:1121.9522.0022.00+2.005228696
10:01:1021.9522.0022.00+2.001228691
10:01:1021.9522.0021.95+1.952228690
10:01:0821.9522.0022.00+2.002228688
10:01:0821.9522.0021.95+1.955228686
10:01:0821.9522.0021.95+1.954228681
10:01:0721.9522.0022.00+2.005228677
10:01:0721.9522.0022.00+2.005228672
10:01:0621.9522.0021.95+1.955228667
10:01:0421.9522.0022.00+2.001228662
10:01:0321.9522.0022.00+2.003228661
10:01:0221.9522.0022.00+2.003228658
10:01:0221.9522.0022.00+2.005228655
10:01:0221.9522.0021.95+1.955228650
10:01:0221.9522.0022.00+2.001228645
10:01:0121.9522.0021.95+1.952228644
10:01:0121.9522.0021.95+1.9523228642
10:01:0021.9522.0021.95+1.954228619
10:01:0021.9522.0022.00+2.001228615
10:01:0021.9522.0022.00+2.005228614
10:01:0021.9522.0022.00+2.00497228609
10:01:0021.9522.0022.00+2.0010228112
10:00:5921.9522.0022.00+2.001228102
10:00:5921.9522.0022.00+2.0010228101
10:00:5921.9522.0022.00+2.0010228091
10:00:5821.9522.0021.95+1.951228081
10:00:5821.9522.0022.00+2.002228080
10:00:5821.9522.0021.95+1.952228078
10:00:5721.9522.0022.00+2.003228076
10:00:5721.9522.0022.00+2.002228073
10:00:5721.9522.0021.95+1.952228071
10:00:5521.9522.0021.95+1.952228069
10:00:5421.9522.0022.00+2.0010228067
10:00:5421.9522.0021.95+1.952228057
10:00:5421.9522.0022.00+2.001228055
10:00:5421.9522.0022.00+2.001228054
10:00:5421.9522.0021.95+1.954228053
10:00:5321.9522.0021.95+1.955228049
10:00:5321.9522.0022.00+2.0020228044
10:00:5321.9522.0021.95+1.951228024
10:00:5221.9522.0022.00+2.001228023
10:00:5221.9522.0021.95+1.955228022
10:00:5121.9522.0022.00+2.001228017
10:00:5121.9522.0022.00+2.002228016
10:00:4821.9522.0022.00+2.0010228014
10:00:4721.9522.0022.00+2.005228004
10:00:4721.9522.0021.95+1.955227999
10:00:4721.9522.0021.95+1.954227994
10:00:4521.9522.0021.95+1.952227990
10:00:4521.9522.0021.95+1.952227988
10:00:4421.9522.0022.00+2.0015227986
10:00:4421.9522.0022.00+2.005227971
10:00:4421.9522.0021.95+1.955227966
10:00:4321.9522.0022.00+2.0010227961
10:00:4321.9522.0022.00+2.005227951
10:00:4321.9522.0022.00+2.004227946
10:00:4321.9522.0021.95+1.952227942
10:00:4121.9522.0022.00+2.001227940
10:00:4121.9522.0022.00+2.0010227939
10:00:4021.9522.0021.95+1.955227929
10:00:4021.9522.0022.00+2.002227924
10:00:4021.9522.0021.95+1.954227922
10:00:3921.9522.0022.00+2.0010227918
10:00:3821.9522.0022.00+2.0010227908
10:00:3821.9522.0022.00+2.003227898
10:00:3821.9522.0021.95+1.952227895
10:00:3721.9522.0022.00+2.001227893
10:00:3721.9522.0021.95+1.955227892
10:00:3521.9522.0021.95+1.951227887
10:00:3421.9522.0021.95+1.951227886
10:00:3421.9522.0021.95+1.954227885
10:00:3221.9522.0022.00+2.0020227881
10:00:3221.9522.0022.00+2.001227861
10:00:3221.9522.0022.00+2.0010227860
10:00:3021.9522.0022.00+2.001227850
10:00:2921.9522.0022.00+2.005227849
10:00:2921.9522.0021.95+1.952227844
10:00:2921.9522.0021.95+1.952227842
10:00:2821.9522.0021.95+1.951227840
10:00:2721.9522.0021.95+1.954227839
10:00:2721.9522.0022.00+2.001227835
10:00:2721.9522.0021.95+1.954227834
10:00:2621.9522.0021.95+1.955227830
10:00:2521.9522.0022.00+2.0015227825
10:00:2321.9522.0021.95+1.951227810
10:00:2321.9522.0022.00+2.002227809
10:00:2221.9522.0022.00+2.001227807
10:00:2221.9522.0021.95+1.952227806
10:00:2221.9522.0021.95+1.955227804
10:00:2121.9522.0022.00+2.002227799
10:00:2121.9522.0022.00+2.001227797
10:00:2121.9522.0021.95+1.955227796
10:00:2021.9522.0022.00+2.003227791
10:00:2021.9522.0022.00+2.0010227788
10:00:2021.9522.0021.95+1.954227778
10:00:1821.9522.0022.00+2.002227774
10:00:1721.9522.0022.00+2.001227772
10:00:1721.9522.0022.00+2.002227771
10:00:1621.9522.0021.95+1.952227769
10:00:1521.9522.0021.95+1.955227767
10:00:1421.9522.0021.95+1.9510227762
10:00:1421.9522.0022.00+2.001227752
10:00:1421.9522.0022.00+2.005227751
10:00:1421.9522.0021.95+1.954227746
10:00:1421.9522.0021.95+1.951227742
10:00:1321.9522.0021.95+1.955227741
10:00:1321.9522.0021.95+1.952227736
10:00:1321.9522.0021.95+1.955227734
10:00:1321.9522.0021.95+1.954227729
10:00:1021.9522.0022.00+2.002227725
10:00:0921.9522.0021.95+1.952227723
10:00:0921.9522.0022.00+2.001227721
10:00:0921.9522.0022.00+2.0010227720
10:00:0821.9522.0021.95+1.952227710
10:00:0821.9522.0022.00+2.0010227708
10:00:0621.9522.0022.00+2.001227698
10:00:0621.9522.0022.00+2.0010227697
10:00:0621.9522.0021.95+1.954227687
10:00:0621.9522.0021.95+1.9510227683
10:00:0521.9522.0022.00+2.005227673
10:00:0521.9522.0022.00+2.001227668
10:00:0421.9522.0022.00+2.001227667
10:00:0321.9522.0022.00+2.001227666
10:00:0321.9522.0021.95+1.955227665
10:00:0321.9522.0022.00+2.0010227660
10:00:0321.9522.0021.95+1.952227650
10:00:0221.9522.0022.00+2.001227648
10:00:0221.9522.0021.95+1.9511227647
10:00:0221.9522.0021.95+1.952227636
10:00:0121.9522.0021.95+1.95200227634
10:00:0121.9522.0021.95+1.952227434
10:00:0021.9522.0022.00+2.003227432
10:00:0021.9522.0021.95+1.955227429
10:00:0021.9522.0022.00+2.001227424
10:00:0021.9522.0022.00+2.001227423
10:00:0021.9522.0022.00+2.002227422
09:59:5921.9522.0022.00+2.003227420
09:59:5921.9522.0022.00+2.0010227417
09:59:5921.9522.0021.95+1.954227407
09:59:5821.9522.0022.00+2.001227403
09:59:5721.9522.0022.00+2.003227402
09:59:5721.9522.0021.95+1.952227399
09:59:5721.9522.0022.00+2.0040227397
09:59:5721.9522.0021.95+1.9510227357
09:59:5621.9522.0022.00+2.003227347
09:59:5621.9522.0022.00+2.002227344
09:59:5521.9522.0022.00+2.005227342
09:59:5521.9522.0021.95+1.955227337
09:59:5521.9522.0022.00+2.001227332
09:59:5521.9522.0022.00+2.004227331
09:59:5521.9522.0022.00+2.005227327
09:59:5321.9522.0022.00+2.005227322
09:59:5221.9522.0021.95+1.952227317
09:59:5221.9522.0021.95+1.954227315
09:59:5121.9522.0021.95+1.951227311
09:59:5121.9522.0022.00+2.0010227310
09:59:5121.9522.0022.00+2.0010227300
09:59:5021.9522.0022.00+2.002227290
09:59:4921.9522.0022.00+2.009227288
09:59:4921.9522.0022.00+2.001227279
09:59:4821.9522.0022.00+2.0013227278
09:59:4821.9522.0021.95+1.955227265
09:59:4821.9522.0021.95+1.952227260
09:59:4721.9522.0021.95+1.955227258
09:59:4721.9522.0022.00+2.0010227253
09:59:4721.9522.0022.00+2.002227243
09:59:4721.9522.0021.95+1.955227241
09:59:4721.9522.0022.00+2.001227236
09:59:4621.9522.0022.00+2.001227235
09:59:4521.9522.0021.95+1.951227234
09:59:4521.9522.0021.95+1.952227233
09:59:4521.9522.0021.95+1.954227231
09:59:4421.9522.0021.95+1.952227227
09:59:4321.9522.0022.00+2.001227225
09:59:4221.9522.0021.95+1.952227224
09:59:4221.9522.0022.00+2.001227222
09:59:4121.9522.0022.00+2.005227221
09:59:4021.9522.0021.95+1.9510227216
09:59:4021.9522.0021.95+1.951227206
09:59:4021.9522.0021.95+1.951227205
09:59:3921.9522.0022.00+2.003227204
09:59:3921.9522.0022.00+2.001227201
09:59:3921.9522.0021.95+1.954227200
09:59:3921.9522.0022.00+2.002227196
09:59:3721.9522.0022.00+2.002227194
09:59:3721.9522.0021.95+1.955227192
09:59:3721.9522.0022.00+2.00100227187
09:59:3621.9522.0022.00+2.001227087
09:59:3521.9522.0022.00+2.002227086
09:59:3521.9522.0021.95+1.951227084
09:59:3521.9522.0021.95+1.951227083
09:59:3521.9522.0022.00+2.002227082
09:59:3421.9522.0021.95+1.955227080
09:59:3421.9522.0021.95+1.9510227075
09:59:3421.9522.0021.95+1.952227065
09:59:3321.9522.0021.95+1.955227063
09:59:3321.9522.0022.00+2.001227058
09:59:3221.9522.0022.00+2.001227057
09:59:3221.9522.0021.95+1.9523227056
09:59:3221.9522.0022.00+2.00499227033
09:59:3221.9522.0021.95+1.954226534
09:59:3121.9522.0021.95+1.955226530
09:59:3021.9522.0022.00+2.006226525
09:59:2921.9522.0021.95+1.952226519
09:59:2821.9522.0021.95+1.953226517
09:59:2721.9522.0022.00+2.005226514
09:59:2621.9522.0021.95+1.952226509
09:59:2521.9522.0022.00+2.0020226507
09:59:2521.9522.0022.00+2.002226487
09:59:2521.9522.0022.00+2.001226485
09:59:2521.9522.0021.95+1.952226484
09:59:2521.9522.0022.00+2.0020226482
09:59:2521.9522.0021.95+1.954226462
09:59:2421.9522.0021.95+1.956226458
09:59:2421.9522.0022.00+2.003226452
09:59:2421.9522.0022.00+2.0020226449
09:59:2221.9522.0021.95+1.952226429
09:59:2121.9522.0021.95+1.955226427
09:59:2121.9522.0021.95+1.955226422
09:59:2121.9522.0021.95+1.952226417
09:59:1921.9522.0021.95+1.952226415
09:59:1821.9522.0021.95+1.954226413
09:59:1721.9522.0022.00+2.001226409
09:59:1521.9522.0021.95+1.951226408
09:59:1321.9522.0021.95+1.9510226407
09:59:1321.9522.0021.95+1.955226397
09:59:1321.9522.0021.95+1.955226392
09:59:1221.9522.0022.00+2.001226387
09:59:1221.9522.0022.00+2.0010226386
09:59:1121.9522.0022.00+2.001226376
09:59:1121.9522.0021.95+1.954226375
09:59:1021.9522.0021.95+1.952226371
09:59:0921.9522.0022.00+2.002226369
09:59:0921.9522.0021.95+1.954226367
09:59:0821.9522.0022.00+2.001226363
09:59:0821.9522.0021.95+1.955226362
09:59:0721.9522.0022.00+2.002226357
09:59:0721.9522.0022.00+2.001226355
09:59:0721.9522.0021.95+1.952226354
09:59:0621.9522.0021.95+1.951226352
09:59:0521.9522.0021.95+1.955226351
09:59:0521.9522.0022.00+2.0050226346
09:59:0521.9522.0021.95+1.9510226296
09:59:0421.9522.0021.95+1.951226286
09:59:0421.9522.0022.00+2.001226285
09:59:0421.9522.0021.95+1.954226284
09:59:0321.9522.0021.95+1.9510226280
09:59:0321.9522.0021.95+1.951226270
09:59:0321.9522.0022.00+2.001226269
09:59:0321.9522.0022.00+2.001226268
09:59:0221.9522.0022.00+2.0010226267
09:59:0221.9522.0022.00+2.002226257
09:59:0221.9522.0022.00+2.005226255
09:59:0221.9522.0022.00+2.001226250
09:59:0121.9522.0022.00+2.001226249
09:59:0121.9522.0021.95+1.951226248
09:59:0021.9522.0022.00+2.002226247
09:58:5821.9522.0022.00+2.0080226245
09:58:5821.9522.0022.00+2.001226165
09:58:5721.9522.0021.95+1.9510226164
09:58:5721.9522.0021.95+1.953226154
09:58:5721.9522.0021.95+1.954226151
09:58:5721.9522.0022.00+2.001226147
09:58:5621.9522.0022.00+2.005226146
09:58:5521.9522.0022.00+2.005226141
09:58:5521.9522.0021.95+1.951226136
09:58:5521.9522.0021.95+1.955226135
09:58:5521.9522.0021.95+1.954226130
09:58:5421.9522.0021.95+1.955226126
09:58:5421.9522.0021.95+1.952226121
09:58:5421.9522.0021.95+1.952226119
09:58:5321.9522.0021.95+1.952226117
09:58:5221.9522.0021.95+1.951226115
09:58:5221.9522.0022.00+2.003226114
09:58:5121.9522.0021.95+1.952226111
09:58:5021.9522.0021.95+1.954226109
09:58:4921.9522.0022.00+2.002226105
09:58:4921.9522.0022.00+2.0010226103
09:58:4921.9522.0021.95+1.9520226093
09:58:4821.9522.0021.95+1.9510226073
09:58:4821.9522.0021.95+1.952226063
09:58:4821.9522.0022.00+2.005226061
09:58:4721.9522.0021.95+1.951226056
09:58:4721.9522.0021.95+1.955226055
09:58:4621.9522.0021.95+1.954226050
09:58:4621.9522.0022.00+2.003226046
09:58:4521.9522.0022.00+2.001226043
09:58:4421.9522.0021.95+1.954226042
09:58:4421.9522.0021.95+1.951226038
09:58:4321.9522.0022.00+2.004226037
09:58:4221.9522.0022.00+2.001226033
09:58:4221.9522.0021.95+1.951226032
09:58:4221.9522.0021.95+1.952226031
09:58:4121.9522.0021.95+1.955226029
09:58:4121.9522.0022.00+2.005226024
09:58:4121.9522.0022.00+2.001226019
09:58:4021.9522.0022.00+2.001226018
09:58:4021.9522.0021.95+1.955226017
09:58:4021.9522.0021.95+1.951226012
09:58:3921.9522.0021.95+1.951226011
09:58:3921.9522.0021.95+1.955226010
09:58:3921.9522.0021.95+1.952226005
09:58:3921.9522.0021.95+1.952226003
09:58:3921.9522.0022.00+2.002226001
09:58:3921.9522.0022.00+2.001225999
09:58:3821.9522.0021.95+1.952225998
09:58:3821.9522.0022.00+2.001225996
09:58:3821.9522.0021.95+1.955225995
09:58:3821.9522.0021.95+1.951225990
09:58:3721.9522.0021.95+1.954225989
09:58:3721.9522.0021.95+1.95100225985
09:58:3621.9522.0022.00+2.0010225885
09:58:3521.9522.0021.95+1.955225875
09:58:3521.9522.0022.00+2.001225870
09:58:3521.9522.0022.00+2.002225869
09:58:3421.9522.0021.95+1.952225867
09:58:3421.9522.0022.00+2.003225865
09:58:3421.9522.0021.95+1.951225862
09:58:3421.9522.0021.95+1.952225861
09:58:3321.9522.0021.95+1.9515225859
09:58:3321.9522.0022.00+2.001225844
09:58:3221.9522.0021.95+1.9526225843
09:58:3121.9522.0022.00+2.002225817
09:58:3121.9522.0021.95+1.951225815
09:58:3021.9522.0022.00+2.001225814
09:58:3021.9522.0021.95+1.954225813
09:58:3021.9522.0021.95+1.955225809
09:58:3021.9522.0022.00+2.001225804
09:58:2921.9522.0021.95+1.9510225803
09:58:2921.9522.0021.95+1.9510225793
09:58:2821.9522.0021.95+1.955225783
09:58:2821.9522.0021.95+1.955225778
09:58:2721.9522.0022.00+2.001225773
09:58:2721.9522.0022.00+2.001225772
09:58:2721.9522.0022.00+2.005225771
09:58:2721.9522.0022.00+2.0010225766
09:58:2621.9522.0021.95+1.952225756
09:58:2621.9522.0021.95+1.9550225754
09:58:2521.9522.0021.95+1.955225704
09:58:2421.9522.0021.95+1.9520225699
09:58:2421.9522.0022.00+2.005225679
09:58:2421.9522.0022.00+2.001225674
09:58:2421.9522.0022.00+2.002225673
09:58:2421.9522.0022.00+2.002225671
09:58:2421.9522.0021.95+1.954225669
09:58:2421.9522.0022.00+2.001225665
09:58:2321.9522.0021.95+1.956225664
09:58:2321.9522.0021.95+1.954225658
09:58:2321.9522.0022.00+2.005225654
09:58:2221.9522.0021.95+1.952225649
09:58:2221.9522.0022.00+2.001225647
09:58:2221.9522.0021.95+1.955225646
09:58:2121.9522.0022.00+2.0010225641
09:58:2121.9522.0022.00+2.009225631
09:58:2121.9522.0021.95+1.9534225622
09:58:2121.9522.0022.00+2.003225588
09:58:2121.9522.0021.95+1.95132225585
09:58:2121.9522.0021.95+1.9546225453
09:58:2121.9522.0021.95+1.951225407
09:58:2121.9522.0021.95+1.95499225406
09:58:2121.9522.0021.95+1.951224907
09:58:2021.9522.0022.00+2.001224906
09:58:2021.9522.0022.00+2.001224905
09:58:2021.9522.0021.95+1.952224904
09:58:2021.9522.0022.00+2.0020224902
09:58:1821.9522.0022.00+2.001224882
09:58:1821.9522.0022.00+2.0010224881
09:58:1821.9522.0022.00+2.005224871
09:58:1721.9522.0021.95+1.9510224866
09:58:1721.9522.0022.00+2.001224856
09:58:1721.9522.0022.00+2.001224855
09:58:1621.9522.0022.00+2.0020224854
09:58:1621.9522.0021.95+1.954224834
09:58:1521.9522.0021.95+1.955224830
09:58:1521.9522.0022.00+2.001224825
09:58:1521.9522.0022.00+2.0010224824
09:58:1421.9522.0022.00+2.001224814
09:58:1421.9522.0021.95+1.955224813
09:58:1421.9522.0022.00+2.001224808
09:58:1321.9522.0022.00+2.001224807
09:58:1321.9522.0021.95+1.955224806
09:58:1321.9522.0021.95+1.954224801
09:58:1321.9522.0022.00+2.0010224797
09:58:1321.9522.0022.00+2.00100224787
09:58:1221.9522.0021.95+1.952224687
09:58:1121.9522.0022.00+2.002224685
09:58:1121.9522.0021.95+1.955224683
09:58:1121.9522.0022.00+2.0020224678
09:58:1121.9522.0021.95+1.951224658
09:58:1021.9522.0021.95+1.9533224657
09:58:1021.9522.0021.95+1.95132224624
09:58:1021.9522.0021.95+1.9545224492
09:58:1021.9522.0021.95+1.951224447
09:58:1021.9522.0021.95+1.95499224446
09:58:0921.9522.0022.00+2.002223947
09:58:0921.9522.0021.95+1.954223945
09:58:0821.9522.0022.00+2.0015223941
09:58:0821.9522.0021.95+1.951223926
09:58:0721.9522.0022.00+2.0010223925
09:58:0721.9522.0021.95+1.952223915
09:58:0721.9522.0022.00+2.0010223913
09:58:0521.9522.0022.00+2.005223903
09:58:0521.9522.0022.00+2.001223898
09:58:0421.9522.0022.00+2.0015223897
09:58:0321.9522.0022.00+2.0020223882
09:58:0221.9522.0021.95+1.955223862
09:58:0221.9522.0021.95+1.955223857
09:58:0221.9522.0021.95+1.954223852
09:58:0121.9522.0022.00+2.001223848
09:58:0121.9522.0021.95+1.956223847
09:58:0121.9522.0022.00+2.001223841
09:58:0021.9522.0022.00+2.0050223840
09:57:5921.9522.0022.00+2.001223790
09:57:5921.9522.0022.00+2.001223789
09:57:5821.9522.0021.95+1.955223788
09:57:5821.9522.0021.95+1.952223783
09:57:5721.9522.0022.00+2.001223781
09:57:5721.9522.0022.00+2.002223780
09:57:5621.9522.0022.00+2.0010223778
09:57:5621.9522.0022.00+2.002223768
09:57:5521.9522.0022.00+2.0010223766
09:57:5521.9522.0021.95+1.954223756
09:57:5521.9522.0021.95+1.951223752
09:57:5421.9522.0022.00+2.001223751
09:57:5421.9522.0022.00+2.001223750
09:57:5421.9522.0022.00+2.001223749
09:57:5421.9522.0022.00+2.0010223748
09:57:5421.9522.0021.95+1.955223738
09:57:5321.9522.0022.00+2.005223733
09:57:5221.9522.0022.00+2.001223728
09:57:5221.9522.0021.95+1.951223727
09:57:5121.9522.0021.95+1.952223726
09:57:5121.9522.0022.00+2.001223724
09:57:4921.9522.0022.00+2.001223723
09:57:4921.9522.0021.95+1.955223722
09:57:4921.9522.0021.95+1.951223717
09:57:4921.9522.0022.00+2.001223716
09:57:4921.9522.0021.95+1.951223715
09:57:4921.9522.0021.95+1.954223714
09:57:4821.9522.0022.00+2.003223710
09:57:4821.9522.0021.95+1.955223707
09:57:4821.9522.0021.95+1.9540223702
09:57:4821.9522.0021.95+1.951223662
09:57:4721.9522.0022.00+2.001223661
09:57:4721.9522.0022.00+2.001223660
09:57:4621.9522.0022.00+2.004223659
09:57:4621.9522.0022.00+2.002223655
09:57:4621.9522.0021.95+1.952223653
09:57:4621.9522.0021.95+1.9518223651
09:57:4621.9522.0022.00+2.001223633
09:57:4621.9522.0022.00+2.0010223632
09:57:4521.9522.0022.00+2.002223622
09:57:4521.9522.0022.00+2.0010223620
09:57:4421.9522.0022.00+2.001223610
09:57:4421.9522.0021.95+1.952223609
09:57:4321.9522.0021.95+1.953223607
09:57:4221.9522.0021.95+1.952223604
09:57:4221.9522.0021.95+1.954223602
09:57:4021.9522.0021.95+1.955223598
09:57:3921.9522.0022.00+2.001223593
09:57:3821.9522.0022.00+2.002223592
09:57:3821.9522.0022.00+2.005223590
09:57:3721.9522.0022.00+2.001223585
09:57:3721.9522.0022.00+2.006223584
09:57:3721.9522.0022.00+2.001223578
09:57:3721.9522.0022.00+2.001223577
09:57:3621.9522.0021.95+1.951223576
09:57:3621.9522.0021.95+1.955223575
09:57:3621.9522.0022.00+2.001223570
09:57:3621.9522.0021.95+1.955223569
09:57:3621.9522.0022.00+2.005223564
09:57:3621.9522.0022.00+2.002223559
09:57:3621.9522.0021.95+1.951223557
09:57:3521.9522.0021.95+1.952223556
09:57:3521.9522.0022.00+2.0030223554
09:57:3521.9522.0021.95+1.951223524
09:57:3521.9522.0021.95+1.954223523
09:57:3521.9522.0021.95+1.955223519
09:57:3321.9522.0022.00+2.003223514
09:57:3221.9522.0022.00+2.002223511
09:57:3221.9522.0022.00+2.0010223509
09:57:3221.9522.0022.00+2.002223499
09:57:3221.9522.0021.95+1.952223497
09:57:3121.9522.0022.00+2.002223495
09:57:3121.9522.0022.00+2.001223493
09:57:3121.9522.0021.95+1.952223492
09:57:3021.9522.0022.00+2.002223490
09:57:3021.9522.0022.00+2.001223488
09:57:3021.9522.0022.00+2.001223487
09:57:2921.9522.0021.95+1.953223486
09:57:2921.9522.0021.95+1.955223483
09:57:2821.9522.0021.95+1.9512223478
09:57:2821.9522.0021.95+1.952223466
09:57:2821.9522.0021.95+1.951223464
09:57:2821.9522.0021.95+1.954223463
09:57:2821.9522.0022.00+2.001223459
09:57:2721.9522.0022.00+2.007223458
09:57:2721.9522.0022.00+2.005223451
09:57:2721.9522.0022.00+2.0020223446
09:57:2621.9522.0022.00+2.0020223426
09:57:2521.9522.0022.00+2.002223406
09:57:2521.9522.0022.00+2.0010223404
09:57:2421.9522.0022.00+2.001223394
09:57:2421.9522.0022.00+2.0020223393
09:57:2321.9522.0021.95+1.955223373
09:57:2321.9522.0021.95+1.951223368
09:57:2321.9522.0022.00+2.005223367
09:57:2221.9522.0021.95+1.955223362
09:57:2221.9522.0022.00+2.005223357
09:57:2221.9522.0021.95+1.9510223352
09:57:2221.9522.0022.00+2.005223342
09:57:2221.9522.0022.00+2.001223337
09:57:2121.9522.0022.00+2.001223336
09:57:2121.9522.0022.00+2.005223335
09:57:2121.9522.0022.00+2.0010223330
09:57:2121.9522.0022.00+2.001223320
09:57:2121.9522.0021.95+1.954223319
09:57:1921.9522.0021.95+1.952223315
09:57:1921.9522.0022.00+2.001223313
09:57:1821.9522.0021.95+1.955223312
09:57:1821.9522.0021.95+1.955223307
09:57:1721.9522.0022.00+2.001223302
09:57:1721.9522.0022.00+2.002223301
09:57:1721.9522.0022.00+2.001223299
09:57:1721.9522.0021.95+1.952223298
09:57:1621.9522.0022.00+2.001223296
09:57:1621.9522.0022.00+2.003223295
09:57:1621.9522.0022.00+2.005223292
09:57:1521.9522.0022.00+2.0020223287
09:57:1521.9522.0022.00+2.003223267
09:57:1421.9522.0022.00+2.005223264
09:57:1421.9522.0021.95+1.952223259
09:57:1421.9522.0021.95+1.954223257
09:57:1421.9522.0022.00+2.001223253
09:57:1421.9522.0022.00+2.001223252
09:57:1321.9522.0022.00+2.00100223251
09:57:1321.9522.0022.00+2.0010223151
09:57:1321.9522.0021.95+1.952223141
09:57:1321.9522.0021.95+1.956223139
09:57:1321.9522.0022.00+2.0010223133
09:57:1221.9522.0021.95+1.952223123
09:57:1121.9522.0022.00+2.002223121
09:57:1121.9522.0021.95+1.952223119
09:57:1121.9522.0022.00+2.0020223117
09:57:1021.9522.0022.00+2.001223097
09:57:1021.9522.0022.00+2.005223096
09:57:1021.9522.0022.00+2.001223091
09:57:0921.9522.0021.95+1.955223090
09:57:0921.9522.0022.00+2.001223085
09:57:0821.9522.0022.00+2.00100223084
09:57:0821.9522.0022.00+2.001222984
09:57:0821.9522.0022.00+2.0030222983
09:57:0821.9522.0022.00+2.001222953
09:57:0721.9522.0022.00+2.001222952
09:57:0721.9522.0021.95+1.951222951
09:57:0721.9522.0021.95+1.954222950
09:57:0621.9522.0022.00+2.002222946
09:57:0621.9522.0022.00+2.001222944
09:57:0621.9522.0022.00+2.001222943
09:57:0521.9522.0022.00+2.001222942
09:57:0421.9522.0021.95+1.951222941
09:57:0321.9522.0022.00+2.001222940
09:57:0321.9522.0021.95+1.952222939
09:57:0321.9522.0021.95+1.952222937
09:57:0321.9522.0021.95+1.952222935
09:57:0121.9522.0022.00+2.005222933
09:57:0121.9522.0021.95+1.951222928
09:57:0121.9522.0022.00+2.002222927
09:57:0021.9522.0022.00+2.002222925
09:57:0021.9522.0022.00+2.005222923
09:57:0021.9522.0022.00+2.005222918
09:57:0021.9522.0022.00+2.001222913
09:57:0021.9522.0021.95+1.954222912
09:56:5921.9522.0022.00+2.001222908
09:56:5921.9522.0021.95+1.952222907
09:56:5921.9522.0022.00+2.001222905
09:56:5921.9522.0022.00+2.002222904
09:56:5821.9522.0022.00+2.001222902
09:56:5721.9522.0021.95+1.952222901
09:56:5721.9522.0021.95+1.9510222899
09:56:5721.9522.0022.00+2.005222889
09:56:5721.9522.0022.00+2.002222884
09:56:5621.9522.0021.95+1.955222882
09:56:5521.9522.0022.00+2.001222877
09:56:5421.9522.0021.95+1.951222876
09:56:5421.9522.0021.95+1.954222875
09:56:5321.9522.0022.00+2.001222871
09:56:5321.9522.0022.00+2.001222870
09:56:5321.9522.0022.00+2.00100222869
09:56:5221.9522.0022.00+2.001222769
09:56:5021.9522.0022.00+2.0015222768
09:56:5021.9522.0021.95+1.952222753
09:56:4921.9522.0022.00+2.001222751
09:56:4821.9522.0022.00+2.001222750
09:56:4821.9522.0021.95+1.952222749
09:56:4821.9522.0021.95+1.951222747
09:56:4821.9522.0022.00+2.00100222746
09:56:4721.9522.0021.95+1.951222646
09:56:4721.9522.0021.95+1.954222645
09:56:4621.9522.0021.95+1.9520222641
09:56:4521.9522.0022.00+2.001222621
09:56:4521.9522.0021.95+1.952222620
09:56:4421.9522.0022.00+2.001222618
09:56:4321.9522.0021.95+1.955222617
09:56:4321.9522.0022.00+2.003222612
09:56:4121.9522.0022.00+2.006222609
09:56:4121.9522.0022.00+2.007222603
09:56:4021.9522.0021.95+1.954222596
09:56:3921.9522.0022.00+2.001222592
09:56:3921.9522.0022.00+2.002222591
09:56:3821.9522.0022.00+2.005222589
09:56:3821.9522.0022.00+2.0050222584
09:56:3721.9522.0021.95+1.952222534
09:56:3721.9522.0021.95+1.955222532
09:56:3621.9522.0021.95+1.952222527
09:56:3621.9522.0022.00+2.00100222525
09:56:3621.9522.0021.95+1.952222425
09:56:3521.9522.0021.95+1.951222423
09:56:3321.9522.0022.00+2.001222422
09:56:3321.9522.0022.00+2.005222421
09:56:3321.9522.0022.00+2.002222416
09:56:3321.9522.0021.95+1.954222414
09:56:3221.9522.0021.95+1.952222410
09:56:3221.9522.0021.95+1.955222408
09:56:3121.9522.0022.00+2.004222403
09:56:3021.9522.0021.95+1.955222399
09:56:2921.9522.0021.95+1.952222394
09:56:2821.9522.0022.00+2.0050222392
09:56:2821.9522.0022.00+2.001222342
09:56:2621.9522.0022.00+2.001222341
09:56:2621.9522.0021.95+1.954222340
09:56:2521.9522.0022.00+2.001222336
09:56:2421.9522.0022.00+2.005222335
09:56:2321.9522.0021.95+1.951222330
09:56:2321.9522.0021.95+1.956222329
09:56:2321.9522.0022.00+2.0010222323
09:56:2321.9522.0022.00+2.001222313
09:56:2221.9522.0022.00+2.0040222312
09:56:2221.9522.0021.95+1.951222272
09:56:2221.9522.0021.95+1.956222271
09:56:2221.9522.0021.95+1.952222265
09:56:1921.9522.0021.95+1.954222263
09:56:1721.9522.0022.00+2.005222259
09:56:1721.9522.0021.95+1.958222254
09:56:1721.9522.0021.95+1.955222246
09:56:1721.9021.9521.95+1.9580222241
09:56:1721.9021.9521.95+1.951222161
09:56:1721.9021.9521.95+1.953222160
09:56:1621.9021.9521.90+1.902222157
09:56:1621.9021.9521.95+1.951222155
09:56:1521.9021.9521.95+1.9520222154
09:56:1521.9021.9521.95+1.951222134
09:56:1421.9021.9521.95+1.951222133
09:56:1321.9021.9521.95+1.951222132
09:56:1321.9021.9521.95+1.951222131
09:56:1321.9021.9521.95+1.9510222130
09:56:1321.9021.9521.95+1.951222120
09:56:1321.9021.9521.95+1.952222119
09:56:1321.9021.9521.95+1.951222117
09:56:1221.9021.9521.95+1.9510222116
09:56:1221.9021.9521.95+1.952222106
09:56:1221.9021.9521.90+1.904222104
09:56:1221.9021.9521.95+1.952222100
09:56:1121.9021.9521.95+1.951222098
09:56:1021.9021.9521.95+1.95291222097
09:56:1021.9021.9521.95+1.951221806
09:56:1021.9021.9521.95+1.951221805
09:56:1021.9021.9521.95+1.952221804
09:56:0921.9021.9521.95+1.951221802
09:56:0921.9021.9521.95+1.951221801
09:56:0921.9021.9521.90+1.905221800
09:56:0921.9021.9521.95+1.952221795
09:56:0821.9021.9521.95+1.952221793
09:56:0821.9021.9521.90+1.902221791
09:56:0721.9021.9521.95+1.951221789
09:56:0721.9021.9521.95+1.952221788
09:56:0721.9021.9521.95+1.951221786
09:56:0621.9021.9521.95+1.952221785
09:56:0621.9021.9521.95+1.952221783
09:56:0621.9021.9521.95+1.9510221781
09:56:0621.9021.9521.95+1.951221771
09:56:0521.9021.9521.95+1.952221770
09:56:0521.9021.9521.95+1.954221768
09:56:0521.9021.9521.90+1.904221764
09:56:0421.9021.9521.90+1.905221760
09:56:0421.9021.9521.90+1.905221755
09:56:0321.9021.9521.95+1.951221750
09:56:0321.9021.9521.90+1.9014221749
09:56:0221.9022.0022.00+2.004221735
09:56:0221.9522.0021.95+1.956221731
09:56:0221.9022.0021.90+1.902221725
09:56:0221.9522.0021.95+1.951221723
09:56:0121.9522.0021.95+1.953221722
09:56:0121.9522.0021.95+1.95326221719
09:56:0021.9522.0021.95+1.9519221393
09:56:0021.9522.0021.95+1.952221374
09:56:0021.9522.0021.95+1.9510221372
09:56:0021.9522.0021.95+1.951221362
09:56:0021.9522.0022.00+2.002221361
09:55:5921.9522.0022.00+2.001221359
09:55:5921.9522.0021.95+1.951221358
09:55:5921.9522.0021.95+1.95390221357
09:55:5921.9522.0022.00+2.001220967
09:55:5921.9522.0021.95+1.955220966
09:55:5921.9522.0021.95+1.954220961
09:55:5921.9522.0022.00+2.001220957
09:55:5821.9522.0022.00+2.002220956
09:55:5821.9522.0021.95+1.95185220954
09:55:5721.9522.0021.95+1.955220769
09:55:5621.9522.0021.95+1.952220764
09:55:5621.9522.0022.00+2.001220762
09:55:5521.9522.0022.00+2.0010220761
09:55:5521.9522.0022.00+2.002220751
09:55:5521.9522.0021.95+1.952220749
09:55:5421.9522.0022.00+2.002220747
09:55:5421.9522.0022.00+2.001220745
09:55:5421.9522.0022.00+2.006220744
09:55:5421.9522.0022.00+2.002220738
09:55:5321.9522.0022.00+2.005220736
09:55:5221.9522.0022.00+2.001220731
09:55:5221.9522.0022.00+2.002220730
09:55:5221.9522.0021.95+1.951220728
09:55:5221.9522.0021.95+1.954220727
09:55:5121.9522.0022.00+2.002220723
09:55:5121.9522.0022.00+2.005220721
09:55:5121.9522.0022.00+2.001220716
09:55:5121.9522.0021.95+1.955220715
09:55:5121.9522.0022.00+2.001220710
09:55:5021.9522.0022.00+2.005220709
09:55:5021.9522.0021.95+1.955220704
09:55:5021.9522.0022.00+2.005220699
09:55:4921.9522.0022.00+2.002220694
09:55:4921.9522.0022.00+2.001220692
09:55:4821.9522.0021.95+1.9550220691
09:55:4721.9522.0022.00+2.003220641
09:55:4721.9522.0022.00+2.002220638
09:55:4721.9522.0022.00+2.009220636
09:55:4621.9522.0022.00+2.005220627
09:55:4521.9522.0022.00+2.002220622
09:55:4521.9522.0022.00+2.002220620
09:55:4521.9522.0021.95+1.954220618
09:55:4421.9522.0022.00+2.001220614
09:55:4421.9522.0021.95+1.952220613
09:55:4421.9522.0021.95+1.955220611
09:55:4421.9522.0021.95+1.951220606
09:55:4321.9522.0022.00+2.001220605
09:55:4321.9522.0022.00+2.001220604
09:55:4121.9522.0022.00+2.003220603
09:55:4121.9522.0021.95+1.952220600
09:55:4021.9522.0021.95+1.951220598
09:55:4021.9522.0022.00+2.001220597
09:55:3921.9522.0022.00+2.0020220596
09:55:3921.9522.0022.00+2.0010220576
09:55:3821.9522.0022.00+2.001220566
09:55:3821.9522.0021.95+1.951220565
09:55:3821.9522.0021.95+1.954220564
09:55:3721.9522.0021.95+1.955220560
09:55:3621.9522.0021.95+1.951220555
09:55:3621.9522.0022.00+2.001220554
09:55:3521.9522.0022.00+2.001220553
09:55:3521.9522.0022.00+2.0010220552
09:55:3421.9522.0022.00+2.0010220542
09:55:3421.9522.0022.00+2.006220532
09:55:3321.9522.0021.95+1.955220526
09:55:3321.9522.0022.00+2.005220521
09:55:3321.9522.0022.00+2.001220516
09:55:3321.9522.0022.00+2.002220515
09:55:3321.9522.0022.00+2.0020220513
09:55:3221.9522.0022.00+2.0010220493
09:55:3221.9522.0022.00+2.005220483
09:55:3221.9522.0022.00+2.001220478
09:55:3121.9522.0022.00+2.001220477
09:55:3121.9522.0021.95+1.955220476
09:55:3121.9522.0021.95+1.954220471
09:55:3021.9522.0022.00+2.0010220467
09:55:3021.9522.0022.00+2.001220457
09:55:3021.9522.0021.95+1.953220456
09:55:2921.9522.0021.95+1.955220453
09:55:2821.9522.0022.00+2.0050220448
09:55:2821.9522.0022.00+2.006220398
09:55:2821.9522.0021.95+1.952220392
09:55:2821.9522.0021.95+1.951220390
09:55:2821.9522.0021.95+1.952220389
09:55:2721.9522.0021.95+1.955220387
09:55:2721.9522.0022.00+2.002220382
09:55:2721.9522.0021.95+1.952220380
09:55:2621.9522.0022.00+2.001220378
09:55:2521.9522.0021.95+1.951220377
09:55:2421.9522.0021.95+1.955220376
09:55:2421.9522.0022.00+2.002220371
09:55:2421.9522.0022.00+2.001220369
09:55:2421.9522.0021.95+1.954220368
09:55:2421.9522.0022.00+2.003220364
09:55:2321.9522.0022.00+2.004220361
09:55:2321.9522.0021.95+1.958220357
09:55:2221.9522.0021.95+1.955220349
09:55:2221.9522.0022.00+2.0030220344
09:55:2121.9522.0021.95+1.953220314
09:55:2121.9522.0022.00+2.0014220311
09:55:2121.9522.0021.95+1.955220297
09:55:2121.9522.0021.95+1.951220292
09:55:2121.9522.0021.95+1.951220291
09:55:2121.9522.0022.00+2.0014220290
09:55:2021.9522.0022.00+2.001220276
09:55:2021.9522.0022.00+2.001220275
09:55:2021.9522.0022.00+2.001220274
09:55:2021.9522.0021.95+1.955220273
09:55:2021.9522.0022.00+2.001220268
09:55:2021.9522.0022.00+2.001220267
09:55:2021.9522.0022.00+2.001220266
09:55:2021.9522.0021.95+1.9562220265
09:55:2021.9522.0022.00+2.002220203
09:55:2021.9021.9521.95+1.95282220201
09:55:2021.9021.9521.95+1.95499219919
09:55:2021.9021.9521.95+1.95499219420
09:55:2021.9021.9521.95+1.95100218921
09:55:2021.9021.9521.95+1.95497218821
09:55:2021.9021.9521.95+1.95499218324
09:55:2021.9021.9521.95+1.95497217825
09:55:2021.9021.9521.95+1.952217328
09:55:2021.9021.9521.95+1.959217326
09:55:1921.9021.9521.95+1.955217317
09:55:1921.9021.9521.95+1.9510217312
09:55:1921.9021.9521.95+1.951217302
09:55:1821.9021.9521.90+1.905217301
09:55:1721.9021.9521.95+1.955217296
09:55:1721.9021.9521.90+1.904217291
09:55:1721.9021.9521.95+1.9510217287
09:55:1521.9021.9521.95+1.9510217277
09:55:1421.9021.9521.95+1.951217267
09:55:1421.9021.9521.90+1.905217266
09:55:1421.9021.9521.95+1.951217261
09:55:1421.9021.9521.90+1.901217260
09:55:1421.9021.9521.95+1.951217259
09:55:1321.9021.9521.95+1.9530217258
09:55:1321.9021.9521.90+1.902217228
09:55:1321.9021.9521.95+1.955217226
09:55:1321.9021.9521.95+1.9510217221
09:55:1321.9021.9521.90+1.902217211
09:55:1221.9021.9521.95+1.9510217209
09:55:1221.9021.9521.95+1.956217199
09:55:1121.9021.9521.90+1.905217193
09:55:1121.9021.9521.95+1.952217188
09:55:1021.9021.9521.95+1.952217186
09:55:1021.9021.9521.90+1.904217184
09:55:0921.9021.9521.95+1.9510217180
09:55:0921.9021.9521.95+1.9510217170
09:55:0721.9021.9521.95+1.953217160
09:55:0721.9021.9521.95+1.951217157
09:55:0621.9021.9521.90+1.903217156
09:55:0521.9021.9521.95+1.951217153
09:55:0521.9021.9521.95+1.951217152
09:55:0521.9021.9521.90+1.905217151
09:55:0521.9021.9521.95+1.951217146
09:55:0421.9021.9521.95+1.9555217145
09:55:0421.9021.9521.95+1.951217090
09:55:0421.9021.9521.90+1.904217089
09:55:0021.9021.9521.95+1.9510217085
09:55:0021.9021.9521.90+1.902217075
09:54:5821.9021.9521.95+1.951217073
09:54:5821.9021.9521.90+1.905217072
09:54:5821.9021.9521.95+1.953217067
09:54:5721.9021.9521.90+1.902217064
09:54:5721.9021.9521.95+1.9510217062
09:54:5721.9021.9521.90+1.904217052
09:54:5621.9021.9521.95+1.951217048
09:54:5621.9021.9521.90+1.901217047
09:54:5421.9021.9521.95+1.955217046
09:54:5421.9021.9521.95+1.952217041
09:54:5421.9021.9521.90+1.902217039
09:54:5421.9021.9521.95+1.952217037
09:54:5321.9021.9521.90+1.902217035
09:54:5321.9021.9521.90+1.901217033
09:54:5321.9021.9521.95+1.951217032
09:54:5221.9021.9521.90+1.905217031
09:54:5021.9021.9521.90+1.904217026
09:54:4921.9021.9521.95+1.951217022
09:54:4921.9021.9521.95+1.952217021
09:54:4921.9021.9521.90+1.9030217019
09:54:4921.9021.9521.95+1.955216989
09:54:4821.9021.9521.95+1.955216984
09:54:4821.9021.9521.95+1.955216979
09:54:4621.9021.9521.90+1.905216974
09:54:4621.9021.9521.90+1.902216969
09:54:4621.9021.9521.95+1.9510216967
09:54:4621.9021.9521.90+1.905216957
09:54:4521.9021.9521.90+1.905216952
09:54:4521.9021.9521.95+1.954216947
09:54:4421.9021.9521.90+1.901216943
09:54:4321.9021.9521.95+1.951216942
09:54:4321.9021.9521.95+1.951216941
09:54:4321.9021.9521.95+1.951216940
09:54:4321.9021.9521.90+1.904216939
09:54:4121.9021.9521.90+1.902216935
09:54:4121.9021.9521.95+1.953216933
09:54:4121.9021.9521.95+1.9520216930
09:54:3921.9021.9521.95+1.959216910
09:54:3821.9021.9521.95+1.951216901
09:54:3821.9021.9521.95+1.955216900
09:54:3621.9021.9521.95+1.951216895
09:54:3621.9021.9521.90+1.904216894
09:54:3421.9021.9521.90+1.9010216890
09:54:3321.9021.9521.95+1.9510216880
09:54:3221.9021.9521.90+1.905216870
09:54:3221.9021.9521.90+1.905216865
09:54:3221.9021.9521.90+1.902216860
09:54:3121.9021.9521.95+1.951216858
09:54:3121.9021.9521.95+1.951216857
09:54:2921.9021.9521.95+1.951216856
09:54:2921.9021.9521.90+1.904216855
09:54:2821.9021.9521.95+1.951216851
09:54:2821.9021.9521.95+1.951216850
09:54:2721.9021.9521.95+1.951216849
09:54:2721.9021.9521.95+1.9510216848
09:54:2721.9021.9521.95+1.951216838
09:54:2621.9021.9521.95+1.9520216837
09:54:2621.9021.9521.95+1.951216817
09:54:2521.9021.9521.90+1.902216816
09:54:2521.9021.9521.95+1.951216814
09:54:2321.9021.9521.95+1.951216813
09:54:2321.9021.9521.95+1.951216812
09:54:2221.9021.9521.90+1.904216811
09:54:2121.9021.9521.95+1.9510216807
09:54:2121.9021.9521.95+1.953216797
09:54:2121.9021.9521.90+1.905216794
09:54:2121.9021.9521.95+1.9520216789
09:54:2021.9021.9521.90+1.905216769
09:54:1921.9021.9521.95+1.9510216764
09:54:1921.9021.9521.90+1.902216754
09:54:1921.9021.9521.90+1.902216752
09:54:1821.9021.9521.90+1.905216750
09:54:1621.9021.9521.95+1.951216745
09:54:1521.9021.9521.90+1.904216744
09:54:1421.9021.9521.90+1.901216740
09:54:1221.9021.9521.95+1.955216739
09:54:1221.9021.9521.90+1.902216734
09:54:1121.9021.9521.95+1.954216732
09:54:1121.9021.9521.95+1.951216728
09:54:1021.9021.9521.95+1.9520216727
09:54:1021.9021.9521.95+1.951216707
09:54:1021.9021.9521.95+1.951216706
09:54:1021.9021.9521.95+1.951216705
09:54:1021.9021.9521.90+1.905216704
09:54:1021.9021.9521.95+1.952216699
09:54:0921.9021.9521.90+1.9010216697
09:54:0921.9021.9521.90+1.902216687
09:54:0921.9021.9521.90+1.901216685
09:54:0921.9021.9521.90+1.904216684
09:54:0821.9021.9521.95+1.9520216680
09:54:0821.9021.9521.95+1.951216660
09:54:0721.9021.9521.95+1.9520216659
09:54:0721.9021.9521.90+1.902216639
09:54:0621.9021.9521.95+1.951216637
09:54:0521.9021.9521.90+1.905216636
09:54:0521.9021.9521.95+1.953216631
09:54:0521.9021.9521.90+1.902216628
09:54:0421.9021.9521.95+1.951216626
09:54:0421.9021.9521.90+1.905216625
09:54:0421.9021.9521.95+1.95100216620
09:54:0321.9021.9521.90+1.905216520
09:54:0321.9021.9521.95+1.9510216515
09:54:0221.9021.9521.90+1.902216505
09:54:0221.9021.9521.95+1.951216503
09:54:0221.9021.9521.95+1.952216502
09:54:0221.9021.9521.90+1.904216500
09:54:0121.9021.9521.95+1.955216496
09:54:0121.9021.9521.95+1.9520216491
09:53:5821.9021.9521.95+1.956216471
09:53:5821.9021.9521.95+1.951216465
09:53:5721.9021.9521.90+1.905216464
09:53:5721.9021.9521.95+1.95200216459
09:53:5621.9021.9521.95+1.951216259
09:53:5621.9021.9521.90+1.902216258
09:53:5521.9021.9521.95+1.9510216256
09:53:5521.9021.9521.95+1.951216246
09:53:5521.9021.9521.95+1.955216245
09:53:5521.9021.9521.95+1.955216240
09:53:5521.9021.9521.95+1.951216235
09:53:5421.9021.9521.90+1.904216234
09:53:5421.9021.9521.95+1.951216230
09:53:5421.9021.9521.95+1.951216229
09:53:5321.9021.9521.95+1.9520216228
09:53:5321.9021.9521.90+1.902216208
09:53:5221.9021.9521.90+1.905216206
09:53:5121.9021.9521.95+1.951216201
09:53:5121.9021.9521.95+1.951216200
09:53:5121.9021.9521.95+1.951216199
09:53:5021.9021.9521.90+1.902216198
09:53:5021.9021.9521.95+1.951216196
09:53:4921.9021.9521.95+1.956216195
09:53:4921.9021.9521.95+1.955216189
09:53:4721.9021.9521.90+1.904216184
09:53:4721.9021.9521.90+1.902216180
09:53:4721.9021.9521.95+1.953216178
09:53:4621.9021.9521.95+1.951216175
09:53:4621.9021.9521.95+1.952216174
09:53:4521.9021.9521.90+1.9010216172
09:53:4521.9021.9521.95+1.953216162
09:53:4521.9021.9521.90+1.905216159
09:53:4421.9021.9521.90+1.902216154
09:53:4421.9021.9521.95+1.951216152
09:53:4321.9021.9521.95+1.955216151
09:53:4321.9021.9521.95+1.951216146
09:53:4321.9021.9521.95+1.952216145
09:53:4221.9021.9521.90+1.902216143
09:53:4221.9021.9521.95+1.951216141
09:53:4221.9021.9521.95+1.951216140
09:53:4121.9021.9521.90+1.901216139
09:53:4121.9021.9521.90+1.901216138
09:53:4021.9021.9521.90+1.904216137
09:53:4021.9021.9521.90+1.905216133
09:53:4021.9021.9521.95+1.953216128
09:53:4021.9021.9521.95+1.952216125
09:53:4021.9021.9521.95+1.951216123
09:53:4021.9021.9521.95+1.9510216122
09:53:3921.9021.9521.95+1.9550216112
09:53:3921.9021.9521.90+1.904216062
09:53:3821.9021.9521.95+1.956216058
09:53:3821.9021.9521.90+1.902216052
09:53:3821.9021.9521.95+1.951216050
09:53:3721.9021.9521.95+1.951216049
09:53:3621.9021.9521.90+1.902216048
09:53:3621.9021.9521.90+1.901216046
09:53:3521.9021.9521.95+1.951216045
09:53:3421.9021.9521.90+1.901216044
09:53:3421.9021.9521.95+1.95100216043
09:53:3321.9021.9521.90+1.904215943
09:53:3321.9021.9521.95+1.951215939
09:53:3121.9021.9521.90+1.905215938
09:53:3121.9021.9521.95+1.951215933
09:53:3021.9021.9521.95+1.951215932
09:53:3021.9021.9521.90+1.901215931
09:53:2921.9021.9521.95+1.951215930
09:53:2921.9021.9521.90+1.9010215929
09:53:2921.9021.9521.95+1.951215919
09:53:2621.9021.9521.90+1.904215918
09:53:2621.9021.9521.95+1.954215914
09:53:2621.9021.9521.90+1.904215910
09:53:2621.9021.9521.95+1.951215906
09:53:2421.9021.9521.95+1.951215905
09:53:2421.9021.9521.95+1.951215904
09:53:2321.9021.9521.90+1.902215903
09:53:2321.9021.9521.95+1.952215901
09:53:2321.9021.9521.95+1.951215899
09:53:2221.9021.9521.90+1.902215898
09:53:2221.9021.9521.95+1.951215896
09:53:2221.9021.9521.95+1.951215895
09:53:2221.9021.9521.95+1.952215894
09:53:2221.9021.9521.90+1.902215892
09:53:2121.9021.9521.95+1.952215890
09:53:2021.9021.9521.95+1.951215888
09:53:2021.9021.9521.95+1.952215887
09:53:1921.9021.9521.90+1.904215885
09:53:1921.9021.9521.95+1.9550215881
09:53:1921.9021.9521.95+1.951215831
09:53:1721.9021.9521.95+1.951215830
09:53:1621.9021.9521.95+1.9510215829
09:53:1621.9021.9521.90+1.902215819
09:53:1621.9021.9521.95+1.951215817
09:53:1621.9021.9521.95+1.955215816
09:53:1521.9021.9521.95+1.955215811
09:53:1521.9021.9521.90+1.901215806
09:53:1521.9021.9521.95+1.951215805
09:53:1421.9021.9521.95+1.951215804
09:53:1421.9021.9521.95+1.955215803
09:53:1421.9021.9521.95+1.951215798
09:53:1321.9021.9521.90+1.904215797
09:53:1321.9021.9521.90+1.904215793
09:53:1321.9021.9521.95+1.9520215789
09:53:1321.9021.9521.95+1.951215769
09:53:1321.9021.9521.95+1.951215768
09:53:1321.9021.9521.95+1.952215767
09:53:1321.9021.9521.95+1.9510215765
09:53:1121.9021.9521.95+1.951215755
09:53:1021.9021.9521.95+1.952215754
09:53:1021.9021.9521.95+1.9511215752
09:53:1021.9021.9521.95+1.955215741
09:53:0921.9021.9521.90+1.902215736
09:53:0921.9021.9521.90+1.902215734
09:53:0821.9021.9521.95+1.95121215732
09:53:0821.9021.9521.95+1.952215611
09:53:0721.9021.9521.90+1.901215609
09:53:0721.9021.9521.95+1.951215608
09:53:0721.9021.9521.95+1.951215607
09:53:0621.9021.9521.90+1.904215606
09:53:0621.9021.9521.95+1.952215602
09:53:0621.9021.9521.90+1.902215600
09:53:0621.9021.9521.95+1.951215598
09:53:0521.9021.9521.95+1.9510215597
09:53:0521.9021.9521.95+1.955215587
09:53:0421.9021.9521.95+1.9520215582
09:53:0321.9021.9521.95+1.951215562
09:53:0321.9021.9521.95+1.955215561
09:53:0221.9021.9521.95+1.951215556
09:53:0221.9021.9521.95+1.9510215555
09:53:0221.9021.9521.90+1.904215545
09:53:0221.9021.9521.90+1.902215541
09:53:0121.9021.9521.95+1.9550215539
09:53:0021.9021.9521.95+1.9520215489
09:53:0021.9021.9521.95+1.955215469
09:53:0021.9021.9521.90+1.904215464
09:53:0021.9021.9521.95+1.952215460
09:52:5921.9021.9521.90+1.904215458
09:52:5921.9021.9521.95+1.9520215454
09:52:5921.9021.9521.95+1.951215434
09:52:5921.9021.9521.95+1.9510215433
09:52:5921.9021.9521.95+1.9510215423
09:52:5821.9021.9521.95+1.951215413
09:52:5821.9021.9521.95+1.952215412
09:52:5721.9021.9521.95+1.955215410
09:52:5721.9021.9521.95+1.951215405
09:52:5621.9021.9521.95+1.957215404
09:52:5621.9021.9521.95+1.952215397
09:52:5621.9021.9521.95+1.9520215395
09:52:5621.9021.9521.95+1.951215375
09:52:5621.9021.9521.95+1.951215374
09:52:5521.9021.9521.90+1.902215373
09:52:5521.9021.9521.90+1.90124215371
09:52:5521.9021.9521.95+1.951215247
09:52:5421.9021.9521.95+1.9510215246
09:52:5421.9021.9521.95+1.953215236
09:52:5321.9021.9521.95+1.9510215233
09:52:5321.9021.9521.90+1.901215223
09:52:5221.9021.9521.90+1.904215222
09:52:5221.9021.9521.95+1.951215218
09:52:5221.9021.9521.95+1.9510215217
09:52:5121.9021.9521.95+1.9510215207
09:52:5121.9021.9521.90+1.909215197
09:52:5121.9021.9521.95+1.951215188
09:52:5021.9021.9521.95+1.951215187
09:52:5021.9021.9521.90+1.902215186
09:52:5021.9021.9521.95+1.954215184
09:52:4921.9021.9521.95+1.95187215180
09:52:4821.9021.9521.95+1.9520214993
09:52:4721.9021.9521.90+1.902214973
09:52:4721.9021.9521.95+1.951214971
09:52:4721.9021.9521.95+1.951214970
09:52:4621.9021.9521.90+1.905214969
09:52:4621.9021.9521.95+1.9510214964
09:52:4521.9021.9521.90+1.904214954
09:52:4521.9021.9521.95+1.951214950
09:52:4421.9021.9521.95+1.952214949
09:52:4421.9021.9521.95+1.955214947
09:52:4321.9021.9521.95+1.951214942
09:52:4321.9021.9521.95+1.953214941
09:52:4221.9021.9521.90+1.903214938
09:52:4121.9021.9521.90+1.902214935
09:52:4121.9021.9521.95+1.951214933
09:52:4121.9021.9521.90+1.902214932
09:52:4121.9021.9521.95+1.951214930
09:52:4021.9021.9521.90+1.901214929
09:52:4021.9021.9521.95+1.951214928
09:52:4021.9021.9521.90+1.901214927
09:52:4021.9021.9521.95+1.951214926
09:52:3921.9021.9521.90+1.9010214925
09:52:3921.9021.9521.95+1.9510214915
09:52:3821.9021.9521.90+1.904214905
09:52:3821.9021.9521.95+1.955214901
09:52:3821.9021.9521.90+1.9010214896
09:52:3721.9021.9521.90+1.9010214886
09:52:3621.9021.9521.95+1.9510214876
09:52:3621.9021.9521.90+1.901214866
09:52:3521.9021.9521.90+1.902214865
09:52:3421.9021.9521.95+1.952214863
09:52:3421.9021.9521.95+1.951214861
09:52:3421.9021.9521.90+1.902214860
09:52:3421.9021.9521.95+1.955214858
09:52:3321.8521.9021.90+1.9031214853
09:52:3321.8521.9021.90+1.901214822
09:52:3321.8521.9021.90+1.901214821
09:52:3321.8521.9021.90+1.901214820
09:52:3221.8521.9021.90+1.901214819
09:52:3221.8521.9021.90+1.901214818
09:52:3221.8521.9021.90+1.901214817
09:52:3221.8521.9021.90+1.9050214816
09:52:3121.8521.9021.85+1.854214766
09:52:3021.8521.9021.90+1.903214762
09:52:3021.8521.9021.90+1.902214759
09:52:2921.8521.9021.90+1.902214757
09:52:2921.8521.9021.90+1.905214755
09:52:2921.8521.9021.90+1.901214750
09:52:2921.8521.9021.90+1.905214749
09:52:2921.8521.9021.90+1.901214744
09:52:2821.8521.9021.85+1.852214743
09:52:2821.8521.9021.90+1.901214741
09:52:2721.8521.9021.90+1.902214740
09:52:2721.8521.9021.90+1.901214738
09:52:2621.8521.9021.90+1.9028214737
09:52:2621.8521.9021.90+1.902214709
09:52:2621.8521.9021.90+1.903214707
09:52:2621.8521.9021.90+1.901214704
09:52:2521.8521.9021.90+1.901214703
09:52:2521.8521.9021.90+1.901214702
09:52:2421.8521.9021.85+1.854214701
09:52:2321.8521.9021.90+1.903214697
09:52:2221.8521.9021.90+1.903214694
09:52:2221.8521.9021.90+1.901214691
09:52:2221.8521.9021.90+1.905214690
09:52:2121.8521.9021.90+1.902214685
09:52:2121.8521.9021.90+1.9010214683
09:52:2121.8521.9021.90+1.901214673
09:52:2021.8521.9021.90+1.901214672
09:52:2021.8521.9021.90+1.902214671
09:52:2021.8521.9021.90+1.905214669
09:52:1921.8521.9021.90+1.901214664
09:52:1821.8521.9021.85+1.854214663
09:52:1821.8521.9021.90+1.901214659
09:52:1821.8521.9021.85+1.852214658
09:52:1821.9021.9521.90+1.9018214656
09:52:1721.8521.9021.90+1.9020214638
09:52:1721.9021.9521.90+1.9026214618
09:52:1721.8521.9021.90+1.90180214592
09:52:1721.8521.9021.90+1.90499214412
09:52:1721.8521.9021.90+1.902213913
09:52:1621.8521.9021.90+1.901213911
09:52:1521.8521.9021.90+1.9010213910
09:52:1521.8521.9021.90+1.9020213900
09:52:1521.8521.9021.90+1.902213880
09:52:1421.8521.9021.85+1.852213878
09:52:1421.8521.9021.90+1.9040213876
09:52:1321.8521.9021.90+1.901213836
09:52:1321.8521.9021.90+1.902213835
09:52:1221.8521.9021.85+1.855213833
09:52:1121.8521.9021.85+1.854213828
09:52:1121.8521.9021.90+1.9020213824
09:52:1121.8521.9021.90+1.903213804
09:52:0721.8521.9021.85+1.853213801
09:52:0721.8521.9021.85+1.851213798
09:52:0721.8521.9021.90+1.902213797
09:52:0621.8521.9021.90+1.901213795
09:52:0621.8521.9021.90+1.9010213794
09:52:0521.8521.9021.85+1.851213784
09:52:0521.8521.9021.90+1.902213783
09:52:0521.8521.9021.85+1.854213781
09:52:0421.8521.9021.90+1.901213777
09:52:0321.8521.9021.85+1.852213776
09:52:0321.8521.9021.90+1.901213774
09:52:0221.8521.9021.85+1.852213773
09:52:0121.8521.9021.90+1.901213771
09:52:0021.8521.9021.85+1.852213770
09:52:0021.8521.9021.90+1.908213768
09:51:5921.8521.9021.90+1.901213760
09:51:5821.8521.9021.90+1.9010213759
09:51:5821.8521.9021.85+1.854213749
09:51:5621.8521.9021.90+1.9010213745
09:51:5621.8521.9021.90+1.901213735
09:51:5521.8521.9021.90+1.904213734
09:51:5521.8521.9021.90+1.901213730
09:51:5421.8521.9021.90+1.902213729
09:51:5421.8521.9021.90+1.90140213727
09:51:5321.8521.9021.85+1.852213587
09:51:5221.8521.9021.90+1.901213585
09:51:5121.8521.9021.90+1.9010213584
09:51:5121.8521.9021.85+1.853213574
09:51:5121.8521.9021.85+1.855213571
09:51:5121.8521.9021.85+1.854213566
09:51:5021.8521.9021.90+1.901213562
09:51:4921.8521.9021.90+1.903213561
09:51:4821.8521.9021.90+1.901213558
09:51:4821.8521.9021.85+1.852213557
09:51:4721.8521.9021.85+1.852213555
09:51:4621.8521.9021.90+1.902213553
09:51:4521.8521.9021.85+1.852213551
09:51:4521.8521.9021.85+1.852213549
09:51:4421.8521.9021.85+1.854213547
09:51:4221.8521.9021.90+1.901213543
09:51:4121.8521.9021.85+1.851213542
09:51:4121.8521.9021.90+1.9020213541
09:51:4021.8521.9021.85+1.856213521
09:51:4021.8521.9021.90+1.901213515
09:51:3821.8521.9021.85+1.851213514
09:51:3821.8521.9021.85+1.855213513
09:51:3721.8521.9021.85+1.855213508
09:51:3721.8521.9021.85+1.851213503
09:51:3721.8521.9021.85+1.854213502
09:51:3621.8521.9021.90+1.901213498
09:51:3521.8521.9021.90+1.901213497
09:51:3521.8521.9021.85+1.851213496
09:51:3521.8521.9021.90+1.902213495
09:51:3421.8521.9021.85+1.855213493
09:51:3421.8521.9021.85+1.852213488
09:51:3321.8521.9021.90+1.901213486
09:51:3121.8521.9021.90+1.9010213485
09:51:3121.8521.9021.85+1.852213475
09:51:3021.8521.9021.85+1.851213473
09:51:3021.8521.9021.85+1.854213472
09:51:2921.8521.9021.90+1.902213468
09:51:2921.8521.9021.85+1.851213466
09:51:2921.8521.9021.85+1.852213465
09:51:2921.8521.9021.90+1.902213463
09:51:2721.8521.9021.85+1.853213461
09:51:2721.8521.9021.85+1.852213458
09:51:2621.8521.9021.85+1.8513213456
09:51:2521.8521.9021.85+1.852213443
09:51:2521.8521.9021.90+1.901213441
09:51:2421.8521.9021.85+1.851213440
09:51:2421.8521.9021.85+1.851213439
09:51:2421.8521.9021.85+1.852213438
09:51:2421.8521.9021.85+1.855213436
09:51:2421.8521.9021.85+1.854213431
09:51:2321.8521.9021.85+1.852213427
09:51:2321.8521.9021.85+1.851213425
09:51:2121.8521.9021.85+1.851213424
09:51:2021.8521.9021.85+1.8510213423
09:51:2021.8521.9021.85+1.852213413
09:51:2021.8521.9021.85+1.851213411
09:51:1921.8521.9021.85+1.852213410
09:51:1921.8521.9021.85+1.852213408
09:51:1721.8521.9021.85+1.851213406
09:51:1721.8521.9021.85+1.8517213405
09:51:1721.8521.9021.85+1.854213388
09:51:1521.8521.9021.85+1.852213384
09:51:1521.8521.9021.85+1.851213382
09:51:1421.8521.9021.85+1.858213381
09:51:1221.8521.9021.85+1.851213373
09:51:1121.8521.9021.85+1.8510213372
09:51:1121.8521.9021.85+1.8527213362
09:51:1121.8521.9021.85+1.8536213335
09:51:1121.8521.9021.85+1.852213299
09:51:1121.8021.8521.85+1.85286213297
09:51:1021.8021.8521.80+1.8010213011
09:51:1021.8021.8521.80+1.804213001
09:51:0921.8021.8521.80+1.801212997
09:51:0921.8021.8521.85+1.8550212996
09:51:0621.8021.8521.80+1.801212946
09:51:0621.8021.8521.80+1.801212945
09:51:0621.8021.8521.85+1.851212944
09:51:0621.8021.8521.80+1.802212943
09:51:0521.8021.8521.80+1.801212941
09:51:0521.8021.8521.80+1.804212940
09:51:0421.8021.8521.80+1.802212936
09:51:0421.8021.8521.85+1.851212934
09:51:0321.8021.8521.80+1.801212933
09:51:0321.8021.8521.80+1.801212932
09:51:0321.8021.8521.80+1.803212931
09:51:0321.8021.8521.80+1.804212928
09:51:0221.8021.8521.80+1.801212924
09:51:0121.8021.8521.80+1.802212923
09:51:0021.8021.8521.85+1.851212921
09:50:5921.8021.8521.80+1.802212920
09:50:5821.8021.8521.85+1.851212918
09:50:5721.8021.8521.80+1.8010212917
09:50:5621.8021.8521.80+1.804212907
09:50:5421.8021.8521.85+1.8520212903
09:50:5321.8021.8521.85+1.851212883
09:50:5321.8021.8521.80+1.802212882
09:50:5321.8021.8521.80+1.802212880
09:50:5321.8021.8521.80+1.802212878
09:50:5221.8021.8521.80+1.801212876
09:50:5121.8021.8521.80+1.801212875
09:50:5021.8021.8521.80+1.801212874
09:50:4921.8021.8521.85+1.8510212873
09:50:4921.8021.8521.80+1.801212863
09:50:4921.8021.8521.80+1.804212862
09:50:4821.8021.8521.80+1.802212858
09:50:4721.8021.8521.85+1.852212856
09:50:4721.8021.8521.80+1.802212854
09:50:4321.8021.8521.80+1.802212852
09:50:4221.8021.8521.80+1.804212850
09:50:4121.8021.8521.85+1.851212846
09:50:4121.8021.8521.85+1.8510212845
09:50:4021.8021.8521.80+1.802212835
09:50:4021.8021.8521.80+1.804212833
09:50:3921.8021.8521.80+1.802212829
09:50:3821.8021.8521.80+1.802212827
09:50:3721.8021.8521.85+1.851212825
09:50:3721.8021.8521.80+1.802212824
09:50:3621.8021.8521.85+1.855212822
09:50:3621.8021.8521.80+1.804212817
09:50:3521.8021.8521.80+1.802212813
09:50:3421.8021.8521.80+1.802212811
09:50:3421.8021.8521.80+1.8020212809
09:50:3321.8021.8521.85+1.855212789
09:50:3121.8021.8521.85+1.851212784
09:50:3121.8021.8521.80+1.801212783
09:50:3021.8021.8521.80+1.801212782
09:50:3021.8021.8521.85+1.8518212781
09:50:3021.8021.8521.80+1.801212763
09:50:2921.8021.8521.80+1.801212762
09:50:2921.8021.8521.80+1.801212761
09:50:2921.8021.8521.80+1.804212760
09:50:2821.8021.8521.80+1.802212756
09:50:2821.8021.8521.80+1.802212754
09:50:2721.8021.8521.80+1.801212752
09:50:2721.8021.8521.85+1.8510212751
09:50:2621.8021.8521.85+1.851212741
09:50:2621.8021.8521.80+1.802212740
09:50:2621.8021.8521.80+1.805212738
09:50:2521.8021.8521.80+1.802212733
09:50:2421.8021.8521.85+1.853212731
09:50:2421.8021.8521.85+1.858212728
09:50:2421.8021.8521.80+1.801212720
09:50:2221.8021.8521.80+1.801212719
09:50:2221.8021.8521.80+1.804212718
09:50:2121.8021.8521.85+1.8510212714
09:50:2021.8021.8521.80+1.801212704
09:50:1921.8021.8521.80+1.802212703
09:50:1921.8021.8521.85+1.852212701
09:50:1821.8021.8521.80+1.802212699
09:50:1821.7521.8021.80+1.801212697
09:50:1721.7521.8021.80+1.802212696
09:50:1621.7521.8021.80+1.801212694
09:50:1621.7521.8021.80+1.802212693
09:50:1621.7521.8021.80+1.802212691
09:50:1621.7521.8021.80+1.801212689
09:50:1521.7521.8021.80+1.801212688
09:50:1521.7521.8021.75+1.751212687
09:50:1521.7521.8521.85+1.852212686
09:50:1521.8021.8521.75+1.751212684
09:50:1521.8021.8521.80+1.803212683
09:50:1421.8021.8521.80+1.802212680
09:50:1421.8021.8521.85+1.8520212678
09:50:1321.8021.8521.80+1.802212658
09:50:1221.8021.8521.85+1.853212656
09:50:1221.8021.8521.80+1.802212653
09:50:1221.8021.8521.80+1.805212651
09:50:1121.8021.8521.85+1.851212646
09:50:1121.8021.8521.80+1.8043212645
09:50:1121.8021.8521.80+1.802212602
09:50:0921.8021.8521.80+1.802212600
09:50:0921.8021.8521.80+1.801212598
09:50:0821.8021.8521.80+1.804212597
09:50:0721.80