24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
友達ADR27日下跌0.135美元跌幅3.19%折台股13.40元
熱門
川普稱對半導體課關稅 經部：持續關注美方政策
更新報價
友 達
(2409)
光電業
上市
明基友達
集團
14.15
▲+0.40
+2.91%
5.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
38,692
14.10
118
14.15
469
13.85
14.15
13.80
13.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.10
14.15
14.15
+0.40
40
38692
13:30:00
14.10
14.15
14.15
+0.40
4140
38652
13:24:57
14.10
14.15
14.15
+0.40
1
34512
13:24:56
14.10
14.15
14.10
+0.35
2
34511
13:24:54
14.10
14.15
14.15
+0.40
1
34509
13:24:53
14.10
14.15
14.15
+0.40
2
34508
13:24:53
14.10
14.15
14.15
+0.40
3
34506
13:24:51
14.10
14.15
14.15
+0.40
10
34503
13:24:51
14.10
14.15
14.15
+0.40
1
34493
13:24:42
14.10
14.15
14.15
+0.40
7
34492
13:24:40
14.10
14.15
14.10
+0.35
2
34485
13:24:40
14.10
14.15
14.15
+0.40
1
34483
13:24:40
14.10
14.15
14.10
+0.35
1
34482
13:24:38
14.10
14.15
14.15
+0.40
33
34481
13:24:35
14.10
14.15
14.10
+0.35
3
34448
13:24:33
14.10
14.15
14.10
+0.35
1
34445
13:24:33
14.10
14.15
14.10
+0.35
1
34444
13:24:31
14.05
14.15
14.15
+0.40
9
34443
13:24:27
14.05
14.10
14.10
+0.35
1
34434
13:24:26
14.05
14.10
14.10
+0.35
53
34433
13:24:26
14.10
14.15
14.10
+0.35
2
34380
13:24:25
14.10
14.15
14.15
+0.40
7
34378
13:24:25
14.10
14.15
14.15
+0.40
27
34371
13:24:23
14.05
14.10
14.10
+0.35
2
34344
13:24:22
14.05
14.10
14.05
+0.30
3
34342
13:24:20
14.05
14.10
14.10
+0.35
5
34339
13:24:18
14.05
14.10
14.15
+0.40
22
34334
13:24:18
14.05
14.10
14.10
+0.35
5
34312
13:24:18
14.05
14.10
14.10
+0.35
1
34307
13:24:18
14.10
14.15
14.10
+0.35
1
34306
13:24:18
14.05
14.10
14.10
+0.35
1
34305
13:24:18
14.05
14.10
14.15
+0.40
42
34304
13:24:18
14.05
14.10
14.10
+0.35
64
34262
13:24:18
14.05
14.10
14.10
+0.35
20
34198
13:24:17
14.05
14.10
14.10
+0.35
1
34178
13:24:15
14.05
14.10
14.10
+0.35
4
34177
13:24:15
14.05
14.10
14.10
+0.35
1
34173
13:24:14
14.05
14.10
14.10
+0.35
3
34172
13:24:10
14.05
14.10
14.10
+0.35
2
34169
13:24:06
14.05
14.10
14.10
+0.35
2
34167
13:24:00
14.05
14.10
14.10
+0.35
1
34165
13:24:00
14.05
14.10
14.10
+0.35
4
34164
13:23:56
14.05
14.10
14.10
+0.35
1
34160
13:23:55
14.05
14.10
14.10
+0.35
21
34159
13:23:55
14.05
14.10
14.10
+0.35
4
34138
13:23:52
14.05
14.10
14.05
+0.30
1
34134
13:23:51
14.05
14.10
14.05
+0.30
1
34133
13:23:50
14.10
14.15
14.10
+0.35
2
34132
13:23:47
14.05
14.15
14.15
+0.40
4
34130
13:23:47
14.05
14.10
14.10
+0.35
3
34126
13:23:47
14.05
14.10
14.10
+0.35
100
34123
13:23:47
14.05
14.10
14.05
+0.30
10
34023
13:23:41
14.05
14.10
14.10
+0.35
1
34013
13:23:37
14.05
14.10
14.10
+0.35
6
34012
13:23:36
14.05
14.10
14.10
+0.35
5
34006
13:23:35
14.05
14.10
14.10
+0.35
2
34001
13:23:34
14.05
14.10
14.10
+0.35
1
33999
13:23:34
14.05
14.10
14.10
+0.35
3
33998
13:23:33
14.05
14.10
14.10
+0.35
1
33995
13:23:33
14.05
14.10
14.10
+0.35
24
33994
13:23:31
14.05
14.10
14.05
+0.30
14
33970
13:23:31
14.05
14.10
14.10
+0.35
3
33956
13:23:31
14.05
14.10
14.10
+0.35
122
33953
13:23:24
14.05
14.10
14.10
+0.35
8
33831
13:23:20
14.05
14.10
14.05
+0.30
1
33823
13:23:19
14.05
14.10
14.10
+0.35
1
33822
13:23:19
14.05
14.10
14.10
+0.35
42
33821
13:23:19
14.05
14.10
14.10
+0.35
40
33779
13:23:18
14.10
14.15
14.10
+0.35
6
33739
13:23:18
14.10
14.15
14.10
+0.35
10
33733
13:23:18
14.10
14.15
14.10
+0.35
6
33723
13:23:18
14.10
14.15
14.10
+0.35
1
33717
13:23:18
14.05
14.15
14.15
+0.40
1
33716
13:23:18
14.05
14.10
14.10
+0.35
71
33715
13:23:18
14.10
14.15
14.10
+0.35
199
33644
13:23:15
14.10
14.15
14.15
+0.40
149
33445
13:23:15
14.10
14.15
14.10
+0.35
100
33296
13:23:13
14.10
14.15
14.15
+0.40
17
33196
13:23:11
14.10
14.15
14.10
+0.35
1
33179
13:23:09
14.10
14.15
14.15
+0.40
1
33178
13:23:09
14.10
14.15
14.10
+0.35
100
33177
13:23:05
14.10
14.15
14.10
+0.35
1
33077
13:23:00
14.10
14.15
14.10
+0.35
2
33076
13:22:56
14.10
14.15
14.15
+0.40
1
33074
13:22:50
14.10
14.15
14.15
+0.40
5
33073
13:22:48
14.10
14.15
14.15
+0.40
1
33068
13:22:48
14.10
14.15
14.10
+0.35
1
33067
13:22:47
14.10
14.15
14.15
+0.40
1
33066
13:22:44
14.10
14.15
14.15
+0.40
2
33065
13:22:44
14.10
14.15
14.10
+0.35
5
33063
13:22:42
14.10
14.15
14.15
+0.40
2
33058
13:22:40
14.10
14.15
14.15
+0.40
10
33056
13:22:40
14.10
14.15
14.15
+0.40
6
33046
13:22:39
14.10
14.15
14.15
+0.40
1
33040
13:22:38
14.10
14.15
14.15
+0.40
4
33039
13:22:37
14.10
14.15
14.15
+0.40
1
33035
13:22:36
14.10
14.15
14.15
+0.40
29
33034
13:22:32
14.10
14.15
14.10
+0.35
3
33005
13:22:31
14.10
14.15
14.15
+0.40
7
33002
13:22:30
14.10
14.15
14.10
+0.35
2
32995
13:22:25
14.10
14.15
14.15
+0.40
21
32993
13:22:25
14.10
14.15
14.15
+0.40
1
32972
13:22:25
14.10
14.15
14.15
+0.40
37
32971
13:22:24
14.10
14.15
14.15
+0.40
18
32934
13:22:24
14.10
14.15
14.10
+0.35
2
32916
13:22:24
14.10
14.15
14.15
+0.40
101
32914
13:22:12
14.10
14.15
14.10
+0.35
2
32813
13:22:09
14.10
14.15
14.15
+0.40
2
32811
13:22:08
14.10
14.15
14.10
+0.35
1
32809
13:22:01
14.10
14.15
14.10
+0.35
9
32808
13:22:01
14.10
14.15
14.15
+0.40
2
32799
13:21:58
14.10
14.15
14.10
+0.35
10
32797
13:21:54
14.10
14.15
14.15
+0.40
1
32787
13:21:46
14.10
14.15
14.15
+0.40
2
32786
13:21:41
14.10
14.15
14.15
+0.40
1
32784
13:21:34
14.10
14.15
14.15
+0.40
4
32783
13:21:32
14.10
14.15
14.15
+0.40
11
32779
13:21:30
14.10
14.15
14.15
+0.40
5
32768
13:21:26
14.10
14.15
14.15
+0.40
9
32763
13:21:25
14.10
14.15
14.15
+0.40
55
32754
13:21:25
14.10
14.15
14.15
+0.40
2
32699
13:21:24
14.10
14.15
14.15
+0.40
1
32697
13:21:24
14.10
14.15
14.10
+0.35
50
32696
13:21:24
14.10
14.15
14.15
+0.40
4
32646
13:21:19
14.10
14.15
14.15
+0.40
2
32642
13:21:19
14.10
14.15
14.15
+0.40
1
32640
13:21:19
14.10
14.15
14.15
+0.40
2
32639
13:21:17
14.10
14.15
14.15
+0.40
4
32637
13:21:16
14.10
14.15
14.10
+0.35
5
32633
13:21:15
14.10
14.15
14.15
+0.40
2
32628
13:21:11
14.10
14.15
14.15
+0.40
4
32626
13:21:11
14.10
14.15
14.10
+0.35
1
32622
13:21:10
14.10
14.15
14.15
+0.40
1
32621
13:21:06
14.10
14.15
14.15
+0.40
4
32620
13:20:57
14.10
14.15
14.15
+0.40
4
32616
13:20:56
14.10
14.15
14.15
+0.40
1
32612
13:20:54
14.10
14.15
14.15
+0.40
2
32611
13:20:53
14.10
14.15
14.15
+0.40
1
32609
13:20:51
14.10
14.15
14.15
+0.40
1
32608
13:20:50
14.10
14.15
14.15
+0.40
4
32607
13:20:47
14.10
14.15
14.15
+0.40
3
32603
13:20:44
14.10
14.15
14.15
+0.40
4
32600
13:20:44
14.10
14.15
14.10
+0.35
2
32596
13:20:42
14.10
14.15
14.10
+0.35
1
32594
13:20:39
14.10
14.15
14.15
+0.40
2
32593
13:20:37
14.10
14.15
14.15
+0.40
1
32591
13:20:36
14.10
14.15
14.15
+0.40
10
32590
13:20:28
14.10
14.15
14.15
+0.40
6
32580
13:20:27
14.10
14.15
14.10
+0.35
1
32574
13:20:25
14.10
14.15
14.15
+0.40
14
32573
13:20:23
14.10
14.15
14.15
+0.40
1
32559
13:20:23
14.10
14.15
14.15
+0.40
77
32558
13:20:23
14.10
14.15
14.15
+0.40
162
32481
13:20:21
14.10
14.15
14.15
+0.40
4
32319
13:20:15
14.10
14.15
14.15
+0.40
6
32315
13:20:11
14.10
14.15
14.10
+0.35
2
32309
13:20:10
14.10
14.15
14.10
+0.35
1
32307
13:20:10
14.10
14.15
14.10
+0.35
2
32306
13:20:09
14.10
14.15
14.10
+0.35
1
32304
13:20:00
14.10
14.15
14.10
+0.35
8
32303
13:19:51
14.10
14.15
14.10
+0.35
1
32295
13:19:50
14.10
14.15
14.10
+0.35
1
32294
13:19:48
14.10
14.15
14.15
+0.40
5
32293
13:19:45
14.10
14.15
14.15
+0.40
5
32288
13:19:42
14.10
14.15
14.10
+0.35
2
32283
13:19:41
14.10
14.15
14.10
+0.35
10
32281
13:19:40
14.10
14.15
14.10
+0.35
2
32271
13:19:40
14.10
14.15
14.10
+0.35
5
32269
13:19:38
14.10
14.15
14.15
+0.40
4
32264
13:19:36
14.10
14.15
14.15
+0.40
92
32260
13:19:36
14.05
14.10
14.10
+0.35
2
32168
13:19:34
14.05
14.10
14.10
+0.35
1
32166
13:19:33
14.05
14.10
14.10
+0.35
4
32165
13:19:33
14.10
14.15
14.10
+0.35
45
32161
13:19:30
14.10
14.15
14.10
+0.35
1
32116
13:19:27
14.10
14.15
14.15
+0.40
3
32115
13:19:26
14.10
14.15
14.15
+0.40
2
32112
13:19:26
14.10
14.15
14.10
+0.35
1
32110
13:19:22
14.10
14.15
14.15
+0.40
4
32109
13:19:20
14.10
14.15
14.15
+0.40
2
32105
13:19:19
14.10
14.15
14.15
+0.40
6
32103
13:19:17
14.10
14.15
14.15
+0.40
1
32097
13:19:15
14.10
14.15
14.15
+0.40
5
32096
13:19:15
14.10
14.15
14.10
+0.35
4
32091
13:19:12
14.10
14.15
14.10
+0.35
4
32087
13:19:08
14.10
14.15
14.10
+0.35
1
32083
13:19:05
14.05
14.10
14.10
+0.35
21
32082
13:19:05
14.05
14.10
14.10
+0.35
51
32061
13:18:53
14.05
14.10
14.10
+0.35
2
32010
13:18:51
14.05
14.10
14.10
+0.35
1
32008
13:18:51
14.05
14.10
14.10
+0.35
1
32007
13:18:50
14.05
14.10
14.10
+0.35
2
32006
13:18:49
14.05
14.10
14.10
+0.35
1
32004
13:18:48
14.05
14.10
14.10
+0.35
4
32003
13:18:46
14.05
14.10
14.10
+0.35
5
31999
13:18:43
14.05
14.10
14.10
+0.35
5
31994
13:18:42
14.05
14.10
14.10
+0.35
4
31989
13:18:39
14.05
14.10
14.10
+0.35
2
31985
13:18:38
14.10
14.15
14.10
+0.35
14
31983
13:18:35
14.10
14.15
14.10
+0.35
5
31969
13:18:34
14.10
14.15
14.10
+0.35
5
31964
13:18:33
14.10
14.15
14.10
+0.35
2
31959
13:18:31
14.10
14.15
14.10
+0.35
3
31957
13:18:31
14.10
14.15
14.15
+0.40
1
31954
13:18:30
14.10
14.15
14.10
+0.35
5
31953
13:18:28
14.10
14.15
14.10
+0.35
1
31948
13:18:27
14.10
14.15
14.10
+0.35
2
31947
13:18:27
14.10
14.15
14.15
+0.40
1
31945
13:18:27
14.10
14.15
14.10
+0.35
1
31944
13:18:26
14.10
14.15
14.10
+0.35
2
31943
13:18:25
14.10
14.15
14.10
+0.35
2
31941
13:18:23
14.10
14.15
14.10
+0.35
1
31939
13:18:20
14.10
14.15
14.10
+0.35
2
31938
13:18:20
14.10
14.15
14.10
+0.35
4
31936
13:18:19
14.10
14.15
14.10
+0.35
30
31932
13:18:19
14.10
14.15
14.10
+0.35
8
31902
13:18:18
14.10
14.15
14.10
+0.35
1
31894
13:18:16
14.10
14.15
14.10
+0.35
1
31893
13:18:14
14.10
14.15
14.10
+0.35
10
31892
13:18:13
14.10
14.15
14.10
+0.35
1
31882
13:18:13
14.10
14.15
14.15
+0.40
1
31881
13:18:02
14.10
14.15
14.10
+0.35
1
31880
13:18:01
14.10
14.15
14.15
+0.40
78
31879
13:18:01
14.10
14.15
14.10
+0.35
1
31801
13:18:01
14.10
14.15
14.15
+0.40
1
31800
13:18:01
14.05
14.10
14.10
+0.35
74
31799
13:18:01
14.05
14.10
14.10
+0.35
149
31725
13:18:00
14.05
14.10
14.10
+0.35
4
31576
13:17:54
14.05
14.10
14.10
+0.35
83
31572
13:17:54
14.05
14.10
14.10
+0.35
155
31489
13:17:53
14.05
14.10
14.05
+0.30
10
31334
13:17:53
14.05
14.10
14.10
+0.35
165
31324
13:17:53
14.05
14.10
14.10
+0.35
4
31159
13:17:53
14.05
14.10
14.10
+0.35
499
31155
13:17:43
14.05
14.10
14.10
+0.35
1
30656
13:17:42
14.05
14.10
14.05
+0.30
1
30655
13:17:41
14.05
14.10
14.10
+0.35
2
30654
13:17:40
14.05
14.10
14.05
+0.30
1
30652
13:17:39
14.05
14.10
14.05
+0.30
1
30651
13:17:37
14.05
14.10
14.10
+0.35
10
30650
13:17:32
14.05
14.10
14.05
+0.30
2
30640
13:17:32
14.05
14.10
14.05
+0.30
2
30638
13:17:27
14.05
14.10
14.05
+0.30
1
30636
13:17:27
14.05
14.10
14.10
+0.35
1
30635
13:17:20
14.05
14.10
14.05
+0.30
5
30634
13:17:11
14.05
14.10
14.10
+0.35
1
30629
13:17:08
14.05
14.10
14.10
+0.35
20
30628
13:17:08
14.05
14.10
14.05
+0.30
5
30608
13:17:07
14.05
14.10
14.10
+0.35
1
30603
13:17:06
14.05
14.10
14.05
+0.30
5
30602
13:17:03
14.05
14.10
14.10
+0.35
5
30597
13:17:00
14.05
14.10
14.05
+0.30
20
30592
13:17:00
14.05
14.10
14.05
+0.30
5
30572
13:16:59
14.05
14.10
14.05
+0.30
2
30567
13:16:58
14.05
14.10
14.10
+0.35
2
30565
13:16:56
14.05
14.10
14.05
+0.30
1
30563
13:16:54
14.05
14.10
14.10
+0.35
1
30562
13:16:44
14.05
14.10
14.10
+0.35
1
30561
13:16:44
14.05
14.10
14.10
+0.35
1
30560
13:16:42
14.05
14.10
14.10
+0.35
1
30559
13:16:39
14.05
14.10
14.10
+0.35
3
30558
13:16:36
14.05
14.10
14.10
+0.35
1
30555
13:16:33
14.05
14.10
14.10
+0.35
2
30554
13:16:27
14.05
14.10
14.10
+0.35
58
30552
13:16:23
14.05
14.10
14.05
+0.30
1
30494
13:16:21
14.05
14.10
14.05
+0.30
1
30493
13:16:18
14.05
14.10
14.10
+0.35
5
30492
13:16:16
14.05
14.10
14.10
+0.35
4
30487
13:16:16
14.05
14.10
14.10
+0.35
22
30483
13:16:14
14.05
14.10
14.05
+0.30
5
30461
13:16:10
14.05
14.10
14.05
+0.30
1
30456
13:16:08
14.05
14.10
14.10
+0.35
1
30455
13:16:05
14.05
14.10
14.05
+0.30
7
30454
13:15:57
14.05
14.10
14.10
+0.35
1
30447
13:15:56
14.05
14.10
14.05
+0.30
2
30446
13:15:51
14.05
14.10
14.05
+0.30
3
30444
13:15:51
14.05
14.10
14.05
+0.30
2
30441
13:15:45
14.05
14.10
14.05
+0.30
1
30439
13:15:38
14.05
14.10
14.05
+0.30
1
30438
13:15:34
14.05
14.10
14.05
+0.30
1
30437
13:15:33
14.05
14.10
14.05
+0.30
3
30436
13:15:31
14.05
14.10
14.05
+0.30
1
30433
13:15:20
14.05
14.10
14.05
+0.30
1
30432
13:15:17
14.05
14.10
14.05
+0.30
1
30431
13:15:15
14.05
14.10
14.05
+0.30
2
30430
13:15:09
14.05
14.10
14.05
+0.30
1
30428
13:15:09
14.05
14.10
14.05
+0.30
2
30427
13:15:04
14.05
14.10
14.05
+0.30
2
30425
13:15:00
14.05
14.10
14.05
+0.30
2
30423
13:14:49
14.05
14.10
14.05
+0.30
50
30421
13:14:49
14.05
14.10
14.05
+0.30
2
30371
13:14:49
14.05
14.10
14.05
+0.30
1
30369
13:14:44
14.05
14.10
14.10
+0.35
1
30368
13:14:37
14.05
14.10
14.05
+0.30
1
30367
13:14:37
14.05
14.10
14.05
+0.30
1
30366
13:14:34
14.05
14.10
14.10
+0.35
1
30365
13:14:33
14.05
14.10
14.10
+0.35
2
30364
13:14:32
14.05
14.10
14.05
+0.30
1
30362
13:14:24
14.05
14.10
14.05
+0.30
1
30361
13:14:21
14.05
14.10
14.05
+0.30
2
30360
13:14:07
14.05
14.10
14.05
+0.30
1
30358
13:14:04
14.05
14.10
14.10
+0.35
1
30357
13:13:55
14.05
14.10
14.05
+0.30
4
30356
13:13:51
14.05
14.10
14.05
+0.30
3
30352
13:13:47
14.05
14.10
14.05
+0.30
38
30349
13:13:45
14.05
14.10
14.05
+0.30
5
30311
13:13:44
14.05
14.10
14.05
+0.30
10
30306
13:13:44
14.05
14.10
14.05
+0.30
1
30296
13:13:41
14.05
14.10
14.05
+0.30
1
30295
13:13:41
14.05
14.10
14.05
+0.30
3
30294
13:13:39
14.05
14.10
14.05
+0.30
1
30291
13:13:27
14.05
14.10
14.05
+0.30
1
30290
13:13:27
14.05
14.10
14.05
+0.30
1
30289
13:13:27
14.05
14.10
14.05
+0.30
22
30288
13:13:25
14.05
14.10
14.05
+0.30
1
30266
13:13:25
14.05
14.10
14.05
+0.30
4
30265
13:13:23
14.05
14.10
14.10
+0.35
2
30261
13:13:19
14.05
14.10
14.05
+0.30
1
30259
13:13:19
14.05
14.10
14.05
+0.30
2
30258
13:13:11
14.05
14.10
14.05
+0.30
1
30256
13:13:11
14.05
14.10
14.10
+0.35
3
30255
13:13:11
14.05
14.10
14.05
+0.30
1
30252
13:13:03
14.05
14.10
14.05
+0.30
2
30251
13:13:00
14.05
14.10
14.10
+0.35
1
30249
13:12:52
14.05
14.10
14.05
+0.30
2
30248
13:12:52
14.05
14.10
14.05
+0.30
1
30246
13:12:51
14.05
14.10
14.05
+0.30
10
30245
13:12:50
14.05
14.10
14.05
+0.30
1
30235
13:12:50
14.05
14.10
14.05
+0.30
4
30234
13:12:47
14.05
14.10
14.05
+0.30
2
30230
13:12:47
14.05
14.10
14.05
+0.30
1
30228
13:12:46
14.05
14.10
14.05
+0.30
10
30227
13:12:46
14.05
14.10
14.05
+0.30
1
30217
13:12:46
14.05
14.10
14.05
+0.30
1
30216
13:12:43
14.05
14.10
14.05
+0.30
2
30215
13:12:43
14.05
14.10
14.05
+0.30
2
30213
13:12:43
14.05
14.10
14.05
+0.30
1
30211
13:12:43
14.05
14.10
14.10
+0.35
10
30210
13:12:40
14.05
14.10
14.05
+0.30
1
30200
13:12:40
14.05
14.10
14.05
+0.30
3
30199
13:12:40
14.05
14.10
14.10
+0.35
2
30196
13:12:37
14.05
14.10
14.05
+0.30
1
30194
13:12:30
14.05
14.10
14.05
+0.30
1
30193
13:12:29
14.05
14.10
14.05
+0.30
1
30192
13:12:28
14.05
14.10
14.05
+0.30
1
30191
13:12:28
14.05
14.10
14.10
+0.35
1
30190
13:12:24
14.05
14.10
14.05
+0.30
2
30189
13:12:24
14.05
14.10
14.05
+0.30
5
30187
13:12:21
14.05
14.10
14.05
+0.30
10
30182
13:12:20
14.05
14.10
14.05
+0.30
1
30172
13:12:20
14.05
14.10
14.10
+0.35
1
30171
13:12:16
14.05
14.10
14.05
+0.30
1
30170
13:12:16
14.05
14.10
14.05
+0.30
3
30169
13:12:11
14.05
14.10
14.10
+0.35
2
30166
13:12:08
14.05
14.10
14.05
+0.30
1
30164
13:11:59
14.05
14.10
14.05
+0.30
1
30163
13:11:58
14.05
14.10
14.05
+0.30
2
30162
13:11:58
14.05
14.10
14.05
+0.30
1
30160
13:11:58
14.05
14.10
14.05
+0.30
1
30159
13:11:58
14.05
14.10
14.05
+0.30
1
30158
13:11:48
14.05
14.10
14.05
+0.30
4
30157
13:11:44
14.05
14.10
14.05
+0.30
2
30153
13:11:44
14.05
14.10
14.05
+0.30
1
30151
13:11:44
14.05
14.10
14.05
+0.30
6
30150
13:11:41
14.05
14.10
14.05
+0.30
3
30144
13:11:41
14.05
14.10
14.05
+0.30
2
30141
13:11:38
14.05
14.10
14.05
+0.30
17
30139
13:11:34
14.05
14.10
14.05
+0.30
1
30122
13:11:34
14.05
14.10
14.10
+0.35
1
30121
13:11:29
14.05
14.10
14.05
+0.30
1
30120
13:11:29
14.05
14.10
14.05
+0.30
4
30119
13:11:26
14.05
14.10
14.10
+0.35
1
30115
13:11:23
14.05
14.10
14.05
+0.30
1
30114
13:11:20
14.05
14.10
14.05
+0.30
1
30113
13:11:20
14.05
14.10
14.10
+0.35
2
30112
13:11:12
14.05
14.10
14.05
+0.30
1
30110
13:11:12
14.05
14.10
14.05
+0.30
2
30109
13:11:09
14.05
14.10
14.05
+0.30
2
30107
13:11:09
14.05
14.10
14.05
+0.30
1
30105
13:11:09
14.05
14.10
14.05
+0.30
4
30104
13:11:09
14.05
14.10
14.05
+0.30
8
30100
13:11:06
14.05
14.10
14.05
+0.30
15
30092
13:11:04
14.05
14.10
14.05
+0.30
3
30077
13:10:54
14.05
14.10
14.05
+0.30
1
30074
13:10:47
14.05
14.10
14.05
+0.30
1
30073
13:10:46
14.05
14.10
14.05
+0.30
1
30072
13:10:46
14.05
14.10
14.05
+0.30
1
30071
13:10:42
14.05
14.10
14.05
+0.30
2
30070
13:10:42
14.05
14.10
14.05
+0.30
1
30068
13:10:40
14.05
14.10
14.05
+0.30
1
30067
13:10:40
14.05
14.10
14.05
+0.30
1
30066
13:10:40
14.05
14.10
14.05
+0.30
3
30065
13:10:33
14.05
14.10
14.05
+0.30
1
30062
13:10:26
14.05
14.10
14.05
+0.30
1
30061
13:10:25
14.05
14.10
14.10
+0.35
2
30060
13:10:22
14.05
14.10
14.10
+0.35
2
30058
13:10:10
14.05
14.10
14.05
+0.30
4
30056
13:10:08
14.05
14.10
14.05
+0.30
2
30052
13:09:57
14.05
14.10
14.10
+0.35
1
30050
13:09:56
14.05
14.10
14.10
+0.35
2
30049
13:09:53
14.05
14.10
14.10
+0.35
1
30047
13:09:51
14.05
14.10
14.10
+0.35
1
30046
13:09:50
14.05
14.10
14.05
+0.30
5
30045
13:09:40
14.05
14.10
14.05
+0.30
4
30040
13:09:33
14.05
14.10
14.10
+0.35
1
30036
13:09:01
14.05
14.10
14.10
+0.35
3
30035
13:08:49
14.05
14.10
14.10
+0.35
2
30032
13:08:48
14.05
14.10
14.05
+0.30
3
30030
13:08:41
14.05
14.10
14.05
+0.30
1
30027
13:08:24
14.05
14.10
14.05
+0.30
10
30026
13:08:18
14.05
14.10
14.05
+0.30
2
30016
13:08:17
14.05
14.10
14.10
+0.35
1
30014
13:08:10
14.05
14.10
14.05
+0.30
5
30013
13:07:56
14.05
14.10
14.05
+0.30
1
30008
13:07:54
14.05
14.10
14.05
+0.30
1
30007
13:07:50
14.05
14.10
14.05
+0.30
1
30006
13:07:44
14.05
14.10
14.05
+0.30
1
30005
13:07:40
14.05
14.10
14.05
+0.30
1
30004
13:07:27
14.05
14.10
14.05
+0.30
10
30003
13:07:27
14.05
14.10
14.05
+0.30
1
29993
13:07:27
14.05
14.10
14.10
+0.35
1
29992
13:07:25
14.05
14.10
14.05
+0.30
2
29991
13:07:21
14.05
14.10
14.05
+0.30
3
29989
13:07:17
14.05
14.10
14.05
+0.30
11
29986
13:07:12
14.05
14.10
14.10
+0.35
3
29975
13:07:12
14.05
14.10
14.05
+0.30
1
29972
13:07:10
14.05
14.10
14.05
+0.30
2
29971
13:07:05
14.05
14.10
14.05
+0.30
24
29969
13:06:55
14.05
14.10
14.05
+0.30
2
29945
13:06:53
14.05
14.10
14.05
+0.30
1
29943
13:06:43
14.05
14.10
14.10
+0.35
1
29942
13:06:34
14.05
14.10
14.05
+0.30
1
29941
13:06:33
14.05
14.10
14.10
+0.35
83
29940
13:06:27
14.05
14.10
14.10
+0.35
1
29857
13:06:26
14.05
14.10
14.05
+0.30
7
29856
13:06:19
14.05
14.10
14.10
+0.35
2
29849
13:06:16
14.05
14.10
14.05
+0.30
10
29847
13:06:16
14.05
14.10
14.05
+0.30
4
29837
13:06:11
14.05
14.10
14.05
+0.30
1
29833
13:06:09
14.05
14.10
14.05
+0.30
2
29832
13:06:08
14.05
14.10
14.05
+0.30
1
29830
13:05:53
14.05
14.10
14.05
+0.30
5
29829
13:05:50
14.05
14.10
14.05
+0.30
3
29824
13:05:45
14.05
14.10
14.05
+0.30
5
29821
13:05:43
14.05
14.10
14.05
+0.30
6
29816
13:05:41
14.05
14.10
14.10
+0.35
10
29810
13:05:38
14.05
14.10
14.05
+0.30
1
29800
13:05:32
14.05
14.10
14.05
+0.30
1
29799
13:05:29
14.05
14.10
14.05
+0.30
10
29798
13:05:27
14.05
14.10
14.05
+0.30
5
29788
13:05:24
14.05
14.10
14.05
+0.30
2
29783
13:05:22
14.05
14.10
14.05
+0.30
100
29781
13:05:09
14.05
14.10
14.10
+0.35
2
29681
13:05:09
14.05
14.10
14.10
+0.35
1
29679
13:04:57
14.05
14.10
14.10
+0.35
2
29678
13:04:49
14.05
14.10
14.05
+0.30
10
29676
13:04:48
14.05
14.10
14.05
+0.30
1
29666
13:04:48
14.05
14.10
14.05
+0.30
10
29665
13:04:46
14.05
14.10
14.05
+0.30
1
29655
13:04:46
14.05
14.10
14.05
+0.30
2
29654
13:04:44
14.05
14.10
14.05
+0.30
3
29652
13:04:43
14.05
14.10
14.10
+0.35
2
29649
13:04:42
14.05
14.10
14.05
+0.30
2
29647
13:04:33
14.05
14.10
14.05
+0.30
1
29645
13:04:32
14.05
14.10
14.05
+0.30
2
29644
13:04:23
14.05
14.10
14.05
+0.30
1
29642
13:04:21
14.05
14.10
14.10
+0.35
1
29641
13:04:18
14.05
14.10
14.05
+0.30
1
29640
13:04:15
14.05
14.10
14.10
+0.35
3
29639
13:04:13
14.05
14.10
14.05
+0.30
5
29636
13:04:05
14.05
14.10
14.10
+0.35
3
29631
13:04:04
14.05
14.10
14.05
+0.30
2
29628
13:03:59
14.05
14.10
14.05
+0.30
8
29626
13:03:56
14.05
14.10
14.10
+0.35
1
29618
13:03:50
14.05
14.10
14.05
+0.30
5
29617
13:03:45
14.05
14.10
14.10
+0.35
3
29612
13:03:44
14.05
14.10
14.05
+0.30
1
29609
13:03:34
14.05
14.10
14.10
+0.35
1
29608
13:03:24
14.05
14.10
14.05
+0.30
2
29607
13:03:22
14.05
14.10
14.05
+0.30
14
29605
13:03:22
14.05
14.10
14.05
+0.30
1
29591
13:03:22
14.05
14.10
14.10
+0.35
40
29590
13:03:22
14.00
14.05
14.05
+0.30
338
29550
13:03:22
14.00
14.05
14.05
+0.30
499
29212
13:03:15
14.00
14.05
14.00
+0.25
1
28713
13:03:11
14.00
14.05
14.05
+0.30
37
28712
13:03:10
14.00
14.05
14.00
+0.25
1
28675
13:03:07
14.00
14.05
14.00
+0.25
1
28674
13:03:03
14.00
14.05
14.00
+0.25
12
28673
13:03:01
14.00
14.05
14.05
+0.30
30
28661
13:02:54
14.00
14.05
14.00
+0.25
8
28631
13:02:54
14.00
14.05
14.05
+0.30
3
28623
13:02:30
14.00
14.05
14.00
+0.25
5
28620
13:02:28
14.00
14.05
14.00
+0.25
1
28615
13:02:27
14.00
14.05
14.05
+0.30
10
28614
13:02:22
14.00
14.05
14.05
+0.30
2
28604
13:02:22
14.00
14.05
14.00
+0.25
10
28602
13:02:12
14.00
14.05
14.00
+0.25
3
28592
13:02:07
14.00
14.05
14.05
+0.30
1
28589
13:02:00
14.00
14.05
14.05
+0.30
1
28588
13:01:59
14.00
14.05
14.05
+0.30
2
28587
13:01:59
14.00
14.05
14.00
+0.25
1
28585
13:01:50
14.00
14.05
14.00
+0.25
2
28584
13:01:38
14.00
14.05
14.00
+0.25
5
28582
13:01:28
14.00
14.05
14.05
+0.30
3
28577
13:01:28
14.00
14.05
14.00
+0.25
6
28574
13:01:18
14.00
14.05
14.05
+0.30
10
28568
13:01:13
14.00
14.05
14.00
+0.25
5
28558
13:01:11
14.00
14.05
14.00
+0.25
2
28553
13:01:02
14.00
14.05
14.05
+0.30
1
28551
13:00:58
14.00
14.05
14.05
+0.30
2
28550
13:00:58
14.00
14.05
14.00
+0.25
1
28548
13:00:53
14.00
14.05
14.00
+0.25
2
28547
13:00:27
14.00
14.05
14.05
+0.30
10
28545
13:00:26
14.00
14.05
14.05
+0.30
3
28535
13:00:26
14.00
14.05
14.05
+0.30
1
28532
13:00:18
14.00
14.05
14.05
+0.30
1
28531
13:00:18
14.00
14.05
14.05
+0.30
2
28530
13:00:12
14.00
14.05
14.00
+0.25
3
28528
13:00:08
14.00
14.05
14.05
+0.30
4
28525
12:59:57
14.00
14.05
14.05
+0.30
8
28521
12:59:56
14.00
14.05
14.05
+0.30
2
28513
12:59:56
14.00
14.05
14.05
+0.30
2
28511
12:59:41
14.00
14.05
14.05
+0.30
1
28509
12:59:39
14.00
14.05
14.05
+0.30
1
28508
12:59:26
14.00
14.05
14.00
+0.25
1
28507
12:59:22
14.00
14.05
14.05
+0.30
10
28506
12:59:10
14.00
14.05
14.05
+0.30
2
28496
12:59:07
14.00
14.05
14.00
+0.25
5
28494
12:59:06
14.00
14.05
14.05
+0.30
1
28489
12:58:52
14.00
14.05
14.05
+0.30
8
28488
12:58:51
14.00
14.05
14.05
+0.30
2
28480
12:58:51
14.00
14.05
14.05
+0.30
1
28478
12:58:29
14.00
14.05
14.00
+0.25
1
28477
12:57:54
14.00
14.05
14.00
+0.25
1
28476
12:57:28
14.00
14.05
14.05
+0.30
3
28475
12:57:18
14.00
14.05
14.00
+0.25
10
28472
12:57:17
14.00
14.05
14.05
+0.30
1
28462
12:56:49
14.00
14.05
14.00
+0.25
8
28461
12:56:37
14.00
14.05
14.05
+0.30
1
28453
12:56:21
14.00
14.05
14.05
+0.30
1
28452
12:56:14
14.00
14.05
14.05
+0.30
2
28451
12:56:08
14.00
14.05
14.00
+0.25
1
28449
12:56:06
14.00
14.05
14.05
+0.30
2
28448
12:55:58
14.00
14.05
14.00
+0.25
2
28446
12:55:43
14.00
14.05
14.05
+0.30
1
28444
12:55:41
14.00
14.05
14.00
+0.25
1
28443
12:55:27
14.00
14.05
14.05
+0.30
1
28442
12:55:21
14.00
14.05
14.05
+0.30
4
28441
12:55:21
14.00
14.05
14.05
+0.30
1
28437
12:55:05
14.00
14.05
14.00
+0.25
5
28436
12:54:54
14.00
14.05
14.00
+0.25
2
28431
12:54:49
14.00
14.05
14.00
+0.25
2
28429
12:54:49
14.00
14.05
14.05
+0.30
15
28427
12:54:37
14.00
14.05
14.00
+0.25
84
28412
12:54:37
14.00
14.05
14.00
+0.25
2
28328
12:54:31
14.00
14.05
14.00
+0.25
1
28326
12:54:19
14.00
14.05
14.00
+0.25
2
28325
12:54:18
14.00
14.05
14.00
+0.25
5
28323
12:54:09
14.00
14.05
14.05
+0.30
4
28318
12:54:09
14.00
14.05
14.05
+0.30
1
28314
12:53:59
14.00
14.05
14.00
+0.25
10
28313
12:53:59
14.00
14.05
14.00
+0.25
1
28303
12:53:58
14.00
14.05
14.00
+0.25
2
28302
12:53:32
14.00
14.05
14.00
+0.25
3
28300
12:53:27
14.00
14.05
14.05
+0.30
10
28297
12:53:24
14.00
14.05
14.00
+0.25
1
28287
12:53:09
14.00
14.05
14.00
+0.25
1
28286
12:53:08
14.00
14.05
14.00
+0.25
13
28285
12:53:01
14.00
14.05
14.05
+0.30
2
28272
12:53:01
14.00
14.05
14.05
+0.30
1
28270
12:52:57
14.00
14.05
14.05
+0.30
3
28269
12:52:54
14.00
14.05
14.00
+0.25
10
28266
12:52:45
14.00
14.05
14.00
+0.25
30
28256
12:52:34
14.00
14.05
14.05
+0.30
1
28226
12:52:02
14.00
14.05
14.00
+0.25
3
28225
12:51:37
14.00
14.05
14.05
+0.30
4
28222
12:51:24
14.00
14.05
14.00
+0.25
3
28218
12:51:24
14.00
14.05
14.00
+0.25
1
28215
12:51:03
14.00
14.05
14.00
+0.25
5
28214
12:51:00
14.00
14.05
14.05
+0.30
1
28209
12:50:48
14.00
14.05
14.00
+0.25
1
28208
12:50:45
14.00
14.05
14.00
+0.25
7
28207
12:50:44
14.00
14.05
14.00
+0.25
3
28200
12:50:41
14.00
14.05
14.05
+0.30
6
28197
12:50:35
14.00
14.05
14.05
+0.30
5
28191
12:50:34
14.00
14.05
14.00
+0.25
1
28186
12:50:11
14.00
14.05
14.00
+0.25
100
28185
12:50:02
14.00
14.05
14.00
+0.25
1
28085
12:49:57
14.00
14.05
14.00
+0.25
2
28084
12:49:50
14.00
14.05
14.00
+0.25
5
28082
12:49:39
14.00
14.05
14.00
+0.25
7
28077
12:49:26
14.00
14.05
14.05
+0.30
1
28070
12:49:21
14.00
14.05
14.00
+0.25
2
28069
12:49:18
14.00
14.05
14.05
+0.30
4
28067
12:48:56
14.00
14.05
14.00
+0.25
10
28063
12:48:45
14.00
14.05
14.00
+0.25
7
28053
12:48:45
14.00
14.05
14.05
+0.30
2
28046
12:48:36
14.00
14.05
14.00
+0.25
2
28044
12:48:35
14.00
14.05
14.00
+0.25
5
28042
12:48:27
14.00
14.05
14.00
+0.25
1
28037
12:48:15
14.00
14.05
14.05
+0.30
1
28036
12:48:13
14.00
14.05
14.00
+0.25
2
28035
12:48:11
14.00
14.05
14.00
+0.25
5
28033
12:48:08
14.00
14.05
14.00
+0.25
1
28028
12:48:03
14.00
14.05
14.00
+0.25
4
28027
12:48:00
14.00
14.05
14.00
+0.25
1
28023
12:47:52
14.00
14.05
14.00
+0.25
20
28022
12:47:52
14.00
14.05
14.05
+0.30
1
28002
12:47:48
14.00
14.05
14.00
+0.25
5
28001
12:47:47
14.00
14.05
14.00
+0.25
1
27996
12:47:41
14.00
14.05
14.00
+0.25
14
27995
12:47:32
14.00
14.05
14.00
+0.25
2
27981
12:47:30
14.00
14.05
14.05
+0.30
1
27979
12:47:29
14.00
14.05
14.05
+0.30
10
27978
12:47:22
14.00
14.05
14.05
+0.30
5
27968
12:47:19
14.00
14.05
14.00
+0.25
5
27963
12:47:19
14.00
14.05
14.05
+0.30
1
27958
12:46:53
14.00
14.05
14.05
+0.30
1
27957
12:46:52
14.00
14.05
14.05
+0.30
5
27956
12:46:44
14.00
14.05
14.00
+0.25
5
27951
12:46:42
14.00
14.05
14.00
+0.25
140
27946
12:46:22
14.00
14.05
14.00
+0.25
10
27806
12:46:20
14.00
14.05
14.05
+0.30
2
27796
12:46:17
14.00
14.05
14.05
+0.30
1
27794
12:46:10
14.00
14.05
14.05
+0.30
1
27793
12:46:08
14.00
14.05
14.05
+0.30
1
27792
12:46:04
14.00
14.05
14.05
+0.30
3
27791
12:46:03
14.00
14.05
14.05
+0.30
10
27788
12:45:45
14.00
14.05
14.00
+0.25
1
27778
12:45:43
14.00
14.05
14.00
+0.25
1
27777
12:45:37
14.00
14.05
14.05
+0.30
1
27776
12:45:26
14.05
14.10
14.05
+0.30
4
27775
12:45:26
14.00
14.05
14.05
+0.30
28
27771
12:45:25
14.00
14.05
14.00
+0.25
2
27743
12:45:25
14.00
14.05
14.05
+0.30
30
27741
12:45:25
14.00
14.05
14.05
+0.30
480
27711
12:45:25
13.95
14.00
14.00
+0.25
145
27231
12:45:25
13.95
14.00
14.00
+0.25
1
27086
12:45:25
13.95
14.00
14.00
+0.25
499
27085
12:45:25
13.95
14.00
14.00
+0.25
499
26586
12:45:23
13.95
14.00
14.00
+0.25
5
26087
12:45:23
13.95
14.00
13.95
+0.20
72
26082
12:45:22
13.95
14.00
14.00
+0.25
34
26010
12:45:22
13.95
14.00
14.00
+0.25
95
25976
12:45:19
13.95
14.00
13.95
+0.20
5
25881
12:45:14
13.95
14.00
13.95
+0.20
2
25876
12:44:55
13.95
14.00
13.95
+0.20
10
25874
12:44:51
13.95
14.00
13.95
+0.20
4
25864
12:44:50
13.95
14.00
14.00
+0.25
15
25860
12:44:49
13.95
14.00
13.95
+0.20
4
25845
12:44:49
13.95
14.00
13.95
+0.20
58
25841
12:44:49
13.95
14.00
14.00
+0.25
4
25783
12:44:49
13.95
14.00
13.95
+0.20
5
25779
12:44:48
13.95
14.00
13.95
+0.20
7
25774
12:44:43
13.95
14.00
14.00
+0.25
1
25767
12:44:12
13.95
14.00
13.95
+0.20
1
25766
12:44:01
13.95
14.00
13.95
+0.20
2
25765
12:43:51
13.95
14.00
14.00
+0.25
2
25763
12:43:51
13.95
14.00
14.00
+0.25
10
25761
12:43:21
13.95
14.00
14.00
+0.25
1
25751
12:43:20
13.95
14.00
13.95
+0.20
2
25750
12:43:17
13.95
14.00
14.00
+0.25
4
25748
12:43:17
13.95
14.00
14.00
+0.25
10
25744
12:43:09
13.95
14.00
14.00
+0.25
1
25734
12:43:07
13.95
14.00
14.00
+0.25
2
25733
12:43:06
13.95
14.00
14.00
+0.25
4
25731
12:42:57
13.95
14.00
14.00
+0.25
10
25727
12:42:46
13.95
14.00
14.00
+0.25
1
25717
12:42:29
13.95
14.00
14.00
+0.25
5
25716
12:42:29
13.95
14.00
13.95
+0.20
7
25711
12:42:23
13.95
14.00
13.95
+0.20
5
25704
12:42:17
13.95
14.00
14.00
+0.25
1
25699
12:41:51
13.95
14.00
14.00
+0.25
2
25698
12:41:44
13.95
14.00
14.00
+0.25
1
25696
12:41:34
13.95
14.00
14.00
+0.25
1
25695
12:41:32
13.95
14.00
13.95
+0.20
5
25694
12:41:30
13.95
14.00
14.00
+0.25
8
25689
12:41:18
13.95
14.00
13.95
+0.20
1
25681
12:41:15
13.95
14.00
14.00
+0.25
2
25680
12:41:14
13.95
14.00
14.00
+0.25
2
25678
12:41:10
13.95
14.00
13.95
+0.20
1
25676
12:41:05
13.95
14.00
13.95
+0.20
40
25675
12:41:05
13.95
14.00
13.95
+0.20
35
25635
12:41:04
13.95
14.00
13.95
+0.20
3
25600
12:40:24
13.95
14.00
13.95
+0.20
10
25597
12:40:05
13.95
14.00
13.95
+0.20
3
25587
12:40:00
13.95
14.00
14.00
+0.25
1
25584
12:39:59
13.95
14.00
14.00
+0.25
1
25583
12:39:39
13.95
14.00
13.95
+0.20
10
25582
12:39:16
13.95
14.00
13.95
+0.20
4
25572
12:39:14
13.95
14.00
14.00
+0.25
1
25568
12:39:08
13.95
14.00
13.95
+0.20
10
25567
12:39:08
13.95
14.00
13.95
+0.20
3
25557
12:38:44
13.95
14.00
13.95
+0.20
2
25554
12:38:26
13.95
14.00
14.00
+0.25
1
25552
12:38:26
13.95
14.00
14.00
+0.25
1
25551
12:38:21
13.95
14.00
14.00
+0.25
1
25550
12:38:15
13.95
14.00
13.95
+0.20
1
25549
12:38:13
13.95
14.00
13.95
+0.20
3
25548
12:38:09
13.95
14.00
13.95
+0.20
2
25545
12:38:06
13.95
14.00
13.95
+0.20
1
25543
12:38:04
13.95
14.00
13.95
+0.20
1
25542
12:37:47
13.95
14.00
13.95
+0.20
1
25541
12:37:19
13.95
14.00
13.95
+0.20
3
25540
12:37:14
13.95
14.00
13.95
+0.20
1
25537
12:37:08
13.95
14.00
13.95
+0.20
2
25536
12:37:05
13.95
14.00
14.00
+0.25
5
25534
12:36:56
13.95
14.00
13.95
+0.20
41
25529
12:36:56
13.95
14.00
13.95
+0.20
23
25488
12:36:55
13.95
14.00
13.95
+0.20
1
25465
12:36:55
13.95
14.00
13.95
+0.20
3
25464
12:36:54
13.95
14.00
13.95
+0.20
5
25461
12:36:53
13.95
14.00
14.00
+0.25
1
25456
12:36:52
13.95
14.00
14.00
+0.25
1
25455
12:36:37
13.95
14.00
14.00
+0.25
10
25454
12:36:36
13.95
14.00
13.95
+0.20
2
25444
12:36:10
13.95
14.00
14.00
+0.25
2
25442
12:36:09
13.95
14.00
13.95
+0.20
15
25440
12:36:03
13.95
14.00
14.00
+0.25
7
25425
12:36:02
13.95
14.00
13.95
+0.20
58
25418
12:36:01
13.95
14.00
14.00
+0.25
21
25360
12:36:00
13.95
14.00
13.95
+0.20
1
25339
12:36:00
13.95
14.00
13.95
+0.20
165
25338
12:36:00
13.95
14.00
13.95
+0.20
2
25173
12:35:53
13.95
14.00
14.00
+0.25
15
25171
12:35:52
13.95
14.00
14.00
+0.25
160
25156
12:35:52
13.95
14.00
14.00
+0.25
115
24996
12:35:52
13.90
13.95
13.95
+0.20
8
24881
12:35:52
13.90
13.95
13.95
+0.20
1
24873
12:35:51
13.95
14.00
13.95
+0.20
2
24872
12:35:51
13.95
14.00
13.95
+0.20
4
24870
12:35:51
13.95
14.00
14.00
+0.25
2
24866
12:35:51
13.90
13.95
13.95
+0.20
252
24864
12:35:51
13.90
13.95
13.95
+0.20
497
24612
12:35:51
13.90
13.95
13.95
+0.20
4
24115
12:35:51
13.90
13.95
13.95
+0.20
109
24111
12:35:51
13.90
13.95
13.95
+0.20
12
24002
12:35:51
13.90
13.95
13.95
+0.20
497
23990
12:35:49
13.90
13.95
13.95
+0.20
52
23493
12:35:48
13.90
13.95
13.90
+0.15
6
23441
12:35:48
13.90
13.95
13.95
+0.20
45
23435
12:35:48
13.90
13.95
13.90
+0.15
2
23390
12:35:48
13.90
13.95
13.95
+0.20
2
23388
12:35:48
13.90
13.95
13.95
+0.20
123
23386
12:35:47
13.90
13.95
13.90
+0.15
1
23263
12:35:47
13.90
13.95
13.95
+0.20
21
23262
12:35:47
13.90
13.95
13.95
+0.20
18
23241
12:35:47
13.90
13.95
13.95
+0.20
4
23223
12:35:47
13.90
13.95
13.95
+0.20
44
23219
12:35:47
13.90
13.95
13.95
+0.20
2
23175
12:35:47
13.90
13.95
13.95
+0.20
6
23173
12:35:31
13.90
13.95
13.90
+0.15
5
23167
12:35:27
13.90
13.95
13.90
+0.15
2
23162
12:35:26
13.90
13.95
13.95
+0.20
1
23160
12:35:21
13.90
13.95
13.90
+0.15
7
23159
12:35:17
13.90
13.95
13.95
+0.20
1
23152
12:34:57
13.90
13.95
13.95
+0.20
1
23151
12:34:57
13.90
13.95
13.90
+0.15
2
23150
12:34:56
13.90
13.95
13.95
+0.20
2
23148
12:34:55
13.90
13.95
13.95
+0.20
4
23146
12:34:49
13.90
13.95
13.90
+0.15
1
23142
12:34:45
13.90
13.95
13.95
+0.20
1
23141
12:34:40
13.90
13.95
13.90
+0.15
1
23140
12:34:40
13.90
13.95
13.90
+0.15
1
23139
12:34:27
13.90
13.95
13.95
+0.20
1
23138
12:34:11
13.90
13.95
13.90
+0.15
2
23137
12:34:07
13.90
13.95
13.90
+0.15
6
23135
12:34:06
13.90
13.95
13.95
+0.20
2
23129
12:33:55
13.90
13.95
13.90
+0.15
2
23127
12:33:43
13.90
13.95
13.95
+0.20
1
23125
12:33:17
13.90
13.95
13.95
+0.20
2
23124
12:33:16
13.90
13.95
13.90
+0.15
2
23122
12:33:13
13.90
13.95
13.90
+0.15
51
23120
12:33:12
13.90
13.95
13.90
+0.15
32
23069
12:32:54
13.90
13.95
13.95
+0.20
1
23037
12:32:51
13.90
13.95
13.90
+0.15
2
23036
12:32:45
13.90
13.95
13.95
+0.20
5
23034
12:32:37
13.90
13.95
13.95
+0.20
1
23029
12:32:35
13.90
13.95
13.95
+0.20
2
23028
12:32:10
13.90
13.95
13.90
+0.15
1
23026
12:32:09
13.90
13.95
13.95
+0.20
1
23025
12:31:54
13.90
13.95
13.90
+0.15
2
23024
12:31:40
13.90
13.95
13.95
+0.20
5
23022
12:31:39
13.90
13.95
13.95
+0.20
36
23017
12:30:57
13.90
13.95
13.90
+0.15
2
22981
12:30:35
13.90
13.95
13.95
+0.20
1
22979
12:30:34
13.90
13.95
13.95
+0.20
1
22978
12:30:21
13.90
13.95
13.90
+0.15
2
22977
12:29:55
13.90
13.95
13.95
+0.20
2
22975
12:29:54
13.90
13.95
13.90
+0.15
10
22973
12:29:52
13.90
13.95
13.95
+0.20
6
22963
12:29:51
13.90
13.95
13.90
+0.15
53
22957
12:29:51
13.90
13.95
13.95
+0.20
2
22904
12:29:50
13.90
13.95
13.90
+0.15
10
22902
12:29:31
13.90
13.95
13.95
+0.20
5
22892
12:29:30
13.90
13.95
13.90
+0.15
2
22887
12:29:24
13.90
13.95
13.95
+0.20
5
22885
12:29:06
13.90
13.95
13.95
+0.20
2
22880
12:29:05
13.90
13.95
13.95
+0.20
2
22878
12:29:04
13.90
13.95
13.90
+0.15
4
22876
12:29:00
13.90
13.95
13.95
+0.20
1
22872
12:28:33
13.90
13.95
13.90
+0.15
2
22871
12:28:21
13.90
13.95
13.95
+0.20
5
22869
12:28:07
13.90
13.95
13.95
+0.20
2
22864
12:27:57
13.90
13.95
13.90
+0.15
4
22862
12:27:52
13.90
13.95
13.95
+0.20
5
22858
12:27:26
13.90
13.95
13.95
+0.20
1
22853
12:27:17
13.90
13.95
13.90
+0.15
5
22852
12:27:17
13.90
13.95
13.95
+0.20
5
22847
12:27:13
13.90
13.95
13.90
+0.15
2
22842
12:27:12
13.90
13.95
13.95
+0.20
6
22840
12:27:09
13.90
13.95
13.95
+0.20
2
22834
12:26:58
13.90
13.95
13.95
+0.20
1
22832
12:26:55
13.90
13.95
13.95
+0.20
5
22831
12:26:28
13.90
13.95
13.95
+0.20
1
22826
12:26:28
13.90
13.95
13.95
+0.20
3
22825
12:26:26
13.90
13.95
13.95
+0.20
5
22822
12:26:24
13.90
13.95
13.90
+0.15
2
22817
12:26:21
13.90
13.95
13.95
+0.20
1
22815
12:26:20
13.90
13.95
13.90
+0.15
2
22814
12:26:17
13.90
13.95
13.95
+0.20
5
22812
12:26:08
13.90
13.95
13.95
+0.20
1
22807
12:26:07
13.90
13.95
13.90
+0.15
3
22806
12:25:57
13.90
13.95
13.90
+0.15
2
22803
12:25:52
13.90
13.95
13.95
+0.20
1
22801
12:25:40
13.90
13.95
13.95
+0.20
2
22800
12:25:29
13.90
13.95
13.95
+0.20
1
22798
12:25:20
13.90
13.95
13.95
+0.20
1
22797
12:25:19
13.90
13.95
13.90
+0.15
1
22796
12:25:19
13.90
13.95
13.90
+0.15
1
22795
12:24:51
13.90
13.95
13.95
+0.20
12
22794
12:24:49
13.90
13.95
13.90
+0.15
48
22782
12:24:48
13.90
13.95
13.90
+0.15
51
22734
12:24:46
13.90
13.95
13.90
+0.15
1
22683
12:24:37
13.90
13.95
13.95
+0.20
1
22682
12:24:36
13.90
13.95
13.90
+0.15
2
22681
12:24:31
13.90
13.95
13.95
+0.20
5
22679
12:24:25
13.90
13.95
13.95
+0.20
1
22674
12:24:25
13.90
13.95
13.95
+0.20
2
22673
12:24:25
13.90
13.95
13.95
+0.20
5
22671
12:24:17
13.90
13.95
13.95
+0.20
1
22666
12:23:30
13.90
13.95
13.95
+0.20
2
22665
12:23:28
13.90
13.95
13.95
+0.20
10
22663
12:23:27
13.90
13.95
13.95
+0.20
2
22653
12:23:19
13.90
13.95
13.95
+0.20
5
22651
12:23:02
13.90
13.95
13.95
+0.20
1
22646
12:23:02
13.90
13.95
13.95
+0.20
1
22645
12:22:53
13.90
13.95
13.95
+0.20
5
22644
12:22:43
13.90
13.95
13.95
+0.20
1
22639
12:22:23
13.90
13.95
13.95
+0.20
1
22638
12:22:18
13.90
13.95
13.95
+0.20
1
22637
12:22:17
13.90
13.95
13.95
+0.20
5
22636
12:21:30
13.90
13.95
13.95
+0.20
1
22631
12:21:17
13.90
13.95
13.95
+0.20
1
22630
12:21:15
13.90
13.95
13.95
+0.20
5
22629
12:21:14
13.90
13.95
13.95
+0.20
5
22624
12:21:09
13.90
13.95
13.95
+0.20
1
22619
12:21:09
13.90
13.95
13.95
+0.20
1
22618
12:21:08
13.90
13.95
13.95
+0.20
2
22617
12:19:35
13.90
13.95
13.95
+0.20
1
22615
12:18:25
13.90
13.95
13.90
+0.15
1
22614
12:18:00
13.90
13.95
13.95
+0.20
1
22613
12:17:13
13.90
13.95
13.95
+0.20
4
22612
12:17:12
13.90
13.95
13.90
+0.15
29
22608
12:17:11
13.90
13.95
13.90
+0.15
1
22579
12:16:26
13.90
13.95
13.95
+0.20
1
22578
12:16:25
13.90
13.95
13.95
+0.20
1
22577
12:16:24
13.90
13.95
13.90
+0.15
3
22576
12:16:14
13.90
13.95
13.95
+0.20
3
22573
12:15:59
13.90
13.95
13.95
+0.20
1
22570
12:15:59
13.90
13.95
13.95
+0.20
5
22569
12:15:57
13.90
13.95
13.90
+0.15
1
22564
12:15:44
13.90
13.95
13.90
+0.15
2
22563
12:15:43
13.90
13.95
13.95
+0.20
5
22561
12:15:40
13.90
13.95
13.95
+0.20
40
22556
12:15:37
13.90
13.95
13.90
+0.15
7
22516
12:15:36
13.90
13.95
13.90
+0.15
25
22509
12:15:36
13.90
13.95
13.90
+0.15
1
22484
12:15:27
13.90
13.95
13.90
+0.15
10
22483
12:15:25
13.90
13.95
13.95
+0.20
1
22473
12:15:12
13.90
13.95
13.95
+0.20
1
22472
12:15:04
13.90
13.95
13.90
+0.15
3
22471
12:15:02
13.90
13.95
13.95
+0.20
1
22468
12:15:01
13.90
13.95
13.95
+0.20
3
22467
12:14:52
13.90
13.95
13.95
+0.20
1
22464
12:14:46
13.90
13.95
13.95
+0.20
1
22463
12:14:39
13.90
13.95
13.95
+0.20
1
22462
12:14:37
13.90
13.95
13.95
+0.20
10
22461
12:14:37
13.90
13.95
13.95
+0.20
1
22451
12:14:31
13.90
13.95
13.95
+0.20
1
22450
12:14:29
13.90
13.95
13.95
+0.20
5
22449
12:14:07
13.90
13.95
13.95
+0.20
1
22444
12:13:57
13.90
13.95
13.95
+0.20
4
22443
12:13:55
13.90
13.95
13.90
+0.15
34
22439
12:13:55
13.90
13.95
13.90
+0.15
5
22405
12:13:38
13.90
13.95
13.95
+0.20
1
22400
12:13:18
13.90
13.95
13.95
+0.20
1
22399
12:13:04
13.90
13.95
13.95
+0.20
5
22398
12:12:45
13.90
13.95
13.95
+0.20
10
22393
12:12:38
13.90
13.95
13.95
+0.20
10
22383
12:12:34
13.90
13.95
13.95
+0.20
5
22373
12:12:25
13.85
13.95
13.95
+0.20
1
22368
12:12:23
13.85
13.95
13.95
+0.20
10
22367
12:12:17
13.85
13.95
13.95
+0.20
1
22357
12:12:16
13.85
13.95
13.95
+0.20
10
22356
12:12:13
13.85
13.95
13.95
+0.20
7
22346
12:12:11
13.85
13.90
13.90
+0.15
76
22339
12:12:08
13.85
13.90
13.90
+0.15
3
22263
12:12:08
13.90
13.95
13.90
+0.15
68
22260
12:12:07
13.90
13.95
13.90
+0.15
2
22192
12:11:50
13.90
13.95
13.95
+0.20
1
22190
12:11:48
13.90
13.95
13.95
+0.20
10
22189
12:11:44
13.90
13.95
13.95
+0.20
2
22179
12:11:43
13.90
13.95
13.95
+0.20
1
22177
12:11:42
13.90
13.95
13.95
+0.20
3
22176
12:11:41
13.90
13.95
13.95
+0.20
10
22173
12:11:35
13.90
13.95
13.95
+0.20
2
22163
12:11:35
13.90
13.95
13.95
+0.20
1
22161
12:11:34
13.90
13.95
13.95
+0.20
2
22160
12:11:33
13.90
13.95
13.95
+0.20
10
22158
12:11:28
13.90
13.95
13.95
+0.20
2
22148
12:11:27
13.90
13.95
13.95
+0.20
10
22146
12:11:20
13.90
13.95
13.95
+0.20
1
22136
12:11:18
13.90
13.95
13.95
+0.20
10
22135
12:11:10
13.90
13.95
13.95
+0.20
1
22125
12:11:09
13.90
13.95
13.95
+0.20
10
22124
12:10:37
13.85
13.95
13.95
+0.20
1
22114
12:10:35
13.85
13.90
13.90
+0.15
4
22113
12:10:29
13.85
13.90
13.90
+0.15
2
22109
12:10:29
13.90
13.95
13.90
+0.15
17
22107
12:10:27
13.90
13.95
13.90
+0.15
1
22090
12:10:23
13.90
13.95
13.95
+0.20
12
22089
12:10:11
13.85
13.90
13.90
+0.15
2
22077
12:10:11
13.85
13.90
13.90
+0.15
43
22075
12:10:11
13.90
13.95
13.90
+0.15
51
22032
12:10:09
13.90
13.95
13.95
+0.20
1
21981
12:10:02
13.90
13.95
13.95
+0.20
3
21980
12:10:00
13.85
13.90
13.90
+0.15
251
21977
12:10:00
13.85
13.90
13.90
+0.15
3
21726
12:10:00
13.85
13.90
13.90
+0.15
70
21723
12:09:59
13.85
13.90
13.90
+0.15
2
21653
12:09:54
13.85
13.90
13.90
+0.15
4
21651
12:09:53
13.85
13.90
13.90
+0.15
33
21647
12:09:53
13.85
13.90
13.90
+0.15
14
21614
12:09:53
13.85
13.90
13.90
+0.15
5
21600
12:09:53
13.90
13.95
13.90
+0.15
253
21595
12:09:46
13.90
13.95
13.95
+0.20
1
21342
12:09:40
13.90
13.95
13.90
+0.15
6
21341
12:09:36
13.90
13.95
13.90
+0.15
21
21335
12:09:35
13.90
13.95
13.90
+0.15
50
21314
12:09:03
13.90
13.95
13.90
+0.15
2
21264
12:09:03
13.90
13.95
13.90
+0.15
16
21262
12:09:02
13.90
13.95
13.90
+0.15
30
21246
12:08:35
13.90
13.95
13.95
+0.20
1
21216
12:08:34
13.90
13.95
13.95
+0.20
1
21215
12:07:50
13.90
13.95
13.95
+0.20
10
21214
12:07:36
13.90
13.95
13.95
+0.20
1
21204
12:06:52
13.90
13.95
13.90
+0.15
11
21203
12:06:51
13.90
13.95
13.90
+0.15
3
21192
12:05:21
13.90
13.95
13.90
+0.15
5
21189
12:05:07
13.90
13.95
13.95
+0.20
1
21184
12:04:58
13.90
13.95
13.95
+0.20
2
21183
12:04:18
13.90
13.95
13.90
+0.15
5
21181
12:04:15
13.90
13.95
13.95
+0.20
1
21176
12:04:08
13.90
13.95
13.95
+0.20
1
21175
12:04:02
13.90
13.95
13.90
+0.15
17
21174
12:04:02
13.90
13.95
13.90
+0.15
5
21157
12:03:18
13.90
13.95
13.90
+0.15
49
21152
12:03:18
13.85
13.90
13.90
+0.15
2
21103
12:03:18
13.85
13.90
13.90
+0.15
3
21101
12:03:18
13.85
13.90
13.90
+0.15
19
21098
12:03:17
13.90
13.95
13.90
+0.15
81
21079
12:03:15
13.90
13.95
13.90
+0.15
1
20998
12:03:12
13.90
13.95
13.95
+0.20
20
20997
12:03:08
13.90
13.95
13.90
+0.15
5
20977
12:03:03
13.90
13.95
13.95
+0.20
5
20972
12:02:37
13.90
13.95
13.95
+0.20
1
20967
12:02:31
13.90
13.95
13.95
+0.20
1
20966
12:02:30
13.90
13.95
13.90
+0.15
5
20965
12:01:57
13.90
13.95
13.90
+0.15
17
20960
12:01:56
13.90
13.95
13.90
+0.15
1
20943
12:01:52
13.90
13.95
13.90
+0.15
54
20942
12:01:51
13.90
13.95
13.90
+0.15
150
20888
12:01:43
13.85
13.90
13.90
+0.15
422
20738
12:01:42
13.85
13.90
13.90
+0.15
2
20316
12:01:40
13.85
13.90
13.90
+0.15
4
20314
12:01:36
13.85
13.90
13.90
+0.15
2
20310
12:01:23
13.85
13.90
13.90
+0.15
2
20308
12:01:22
13.85
13.90
13.90
+0.15
2
20306
12:01:21
13.85
13.90
13.90
+0.15
32
20304
12:01:18
13.85
13.90
13.90
+0.15
1
20272
12:01:15
13.90
13.95
13.90
+0.15
104
20271
12:01:13
13.90
13.95
13.90
+0.15
6
20167
12:01:12
13.90
13.95
13.90
+0.15
21
20161
12:01:11
13.90
13.95
13.90
+0.15
67
20140
12:01:10
13.90
13.95
13.95
+0.20
5
20073
12:01:05
13.85
13.95
13.95
+0.20
1
20068
12:01:05
13.85
13.95
13.95
+0.20
6
20067
12:01:00
13.90
13.95
13.90
+0.15
2
20061
12:00:58
13.85
13.90
13.90
+0.15
8
20059
12:00:58
13.90
13.95
13.90
+0.15
18
20051
12:00:57
13.85
13.90
13.90
+0.15
18
20033
12:00:57
13.85
13.90
13.90
+0.15
5
20015
12:00:57
13.85
13.90
13.90
+0.15
38
20010
12:00:57
13.85
13.90
13.90
+0.15
82
19972
12:00:57
13.85
13.90
13.90
+0.15
2
19890
12:00:57
13.90
13.95
13.90
+0.15
120
19888
12:00:56
13.90
13.95
13.90
+0.15
1
19768
12:00:54
13.90
13.95
13.90
+0.15
1
19767
12:00:15
13.90
13.95
13.90
+0.15
25
19766
12:00:14
13.90
13.95
13.90
+0.15
4
19741
12:00:14
13.90
13.95
13.90
+0.15
1
19737
12:00:12
13.85
13.90
13.90
+0.15
16
19736
12:00:12
13.85
13.90
13.90
+0.15
9
19720
12:00:12
13.85
13.90
13.85
+0.10
1
19711
12:00:12
13.85
13.90
13.90
+0.15
483
19710
12:00:12
13.85
13.90
13.90
+0.15
10
19227
12:00:12
13.85
13.90
13.90
+0.15
10
19217
12:00:12
13.85
13.90
13.90
+0.15
362
19207
12:00:12
13.85
13.90
13.90
+0.15
499
18845
12:00:04
13.85
13.90
13.90
+0.15
1
18346
12:00:02
13.85
13.90
13.90
+0.15
37
18345
11:59:59
13.85
13.90
13.90
+0.15
5
18308
11:59:45
13.85
13.90
13.85
+0.10
2
18303
11:59:16
13.85
13.90
13.85
+0.10
1
18301
11:58:56
13.85
13.90
13.90
+0.15
5
18300
11:58:12
13.85
13.90
13.90
+0.15
1
18295
11:58:09
13.85
13.90
13.90
+0.15
1
18294
11:58:05
13.85
13.90
13.85
+0.10
6
18293
11:57:53
13.85
13.90
13.90
+0.15
1
18287
11:57:33
13.85
13.90
13.90
+0.15
1
18286
11:57:27
13.85
13.90
13.85
+0.10
1
18285
11:57:27
13.85
13.90
13.90
+0.15
5
18284
11:57:23
13.85
13.90
13.90
+0.15
1
18279
11:57:14
13.85
13.90
13.90
+0.15
1
18278
11:57:13
13.85
13.90
13.90
+0.15
1
18277
11:56:52
13.85
13.90
13.90
+0.15
1
18276
11:56:32
13.85
13.90
13.90
+0.15
2
18275
11:56:17
13.85
13.90
13.90
+0.15
5
18273
11:55:59
13.85
13.90
13.85
+0.10
1
18268
11:55:55
13.85
13.90
13.90
+0.15
2
18267
11:55:46
13.85
13.90
13.85
+0.10
2
18265
11:55:38
13.85
13.90
13.90
+0.15
1
18263
11:55:16
13.85
13.90
13.90
+0.15
2
18262
11:55:03
13.85
13.90
13.85
+0.10
2
18260
11:54:56
13.85
13.90
13.90
+0.15
1
18258
11:54:51
13.85
13.90
13.85
+0.10
6
18257
11:54:28
13.85
13.90
13.90
+0.15
2
18251
11:54:07
13.85
13.90
13.90
+0.15
5
18249
11:54:03
13.85
13.90
13.90
+0.15
5
18244
11:52:45
13.85
13.90
13.85
+0.10
1
18239
11:52:45
13.85
13.90
13.90
+0.15
5
18238
11:51:48
13.85
13.90
13.85
+0.10
10
18233
11:51:37
13.85
13.90
13.85
+0.10
6
18223
11:51:37
13.85
13.90
13.90
+0.15
4
18217
11:51:28
13.85
13.90
13.90
+0.15
5
18213
11:51:11
13.85
13.90
13.90
+0.15
1
18208
11:50:40
13.85
13.90
13.90
+0.15
1
18207
11:50:12
13.85
13.90
13.90
+0.15
5
18206
11:50:00
13.85
13.90
13.85
+0.10
5
18201
11:49:40
13.85
13.90
13.85
+0.10
5
18196
11:48:44
13.85
13.90
13.90
+0.15
1
18191
11:48:23
13.85
13.90
13.90
+0.15
1
18190
11:47:50
13.85
13.90
13.90
+0.15
75
18189
11:47:44
13.85
13.90
13.90
+0.15
3
18114
11:47:09
13.85
13.90
13.90
+0.15
1
18111
11:46:00
13.85
13.90
13.90
+0.15
100
18110
11:45:25
13.85
13.90
13.90
+0.15
2
18010
11:44:24
13.85
13.90
13.90
+0.15
10
18008
11:44:09
13.85
13.90
13.90
+0.15
1
17998
11:43:49
13.85
13.90
13.90
+0.15
1
17997
11:42:58
13.85
13.90
13.90
+0.15
10
17996
11:42:58
13.85
13.90
13.85
+0.10
20
17986
11:42:57
13.85
13.90
13.85
+0.10
10
17966
11:42:17
13.85
13.90
13.90
+0.15
1
17956
11:42:13
13.85
13.90
13.90
+0.15
1
17955
11:42:11
13.85
13.90
13.90
+0.15
1
17954
11:42:09
13.85
13.90
13.90
+0.15
2
17953
11:42:05
13.85
13.90
13.90
+0.15
1
17951
11:41:59
13.85
13.90
13.90
+0.15
1
17950
11:41:48
13.85
13.90
13.90
+0.15
5
17949
11:41:42
13.85
13.90
13.90
+0.15
1
17944
11:41:22
13.85
13.90
13.90
+0.15
10
17943
11:41:02
13.85
13.90
13.90
+0.15
1
17933
11:40:59
13.85
13.90
13.90
+0.15
30
17932
11:40:14
13.85
13.90
13.90
+0.15
2
17902
11:40:10
13.85
13.90
13.90
+0.15
35
17900
11:39:48
13.85
13.90
13.90
+0.15
1
17865
11:39:42
13.85
13.90
13.90
+0.15
10
17864
11:39:12
13.85
13.90
13.90
+0.15
5
17854
11:38:53
13.85
13.90
13.90
+0.15
4
17849
11:38:47
13.85
13.90
13.90
+0.15
3
17845
11:38:46
13.85
13.90
13.90
+0.15
4
17842
11:38:45
13.85
13.90
13.90
+0.15
30
17838
11:38:42
13.85
13.90
13.90
+0.15
1
17808
11:38:37
13.85
13.90
13.90
+0.15
1
17807
11:38:36
13.90
13.95
13.90
+0.15
7
17806
11:38:28
13.85
13.90
13.90
+0.15
5
17799
11:38:28
13.85
13.90
13.90
+0.15
5
17794
11:38:28
13.85
13.90
13.90
+0.15
27
17789
11:38:28
13.90
13.95
13.90
+0.15
73
17762
11:38:05
13.90
13.95
13.90
+0.15
70
17689
11:38:04
13.90
13.95
13.90
+0.15
100
17619
11:38:02
13.90
13.95
13.95
+0.20
5
17519
11:37:35
13.90
13.95
13.90
+0.15
5
17514
11:37:33
13.90
13.95
13.90
+0.15
1
17509
11:37:33
13.90
13.95
13.90
+0.15
1
17508
11:37:33
13.85
13.90
13.90
+0.15
66
17507
11:37:33
13.85
13.90
13.90
+0.15
1
17441
11:37:33
13.85
13.90
13.90
+0.15
13
17440
11:37:33
13.85
13.90
13.90
+0.15
43
17427
11:37:33
13.85
13.90
13.90
+0.15
20
17384
11:37:33
13.85
13.90
13.90
+0.15
20
17364
11:37:33
13.85
13.90
13.90
+0.15
20
17344
11:37:33
13.85
13.90
13.90
+0.15
498
17324
11:37:33
13.85
13.90
13.90
+0.15
409
16826
11:37:33
13.85
13.90
13.90
+0.15
6
16417
11:37:33
13.85
13.90
13.85
+0.10
2
16411
11:36:56
13.85
13.90
13.90
+0.15
5
16409
11:36:42
13.85
13.90
13.85
+0.10
1
16404
11:36:18
13.85
13.90
13.90
+0.15
1
16403
11:35:52
13.85
13.90
13.90
+0.15
5
16402
11:35:45
13.85
13.90
13.85
+0.10
5
16397
11:35:44
13.85
13.90
13.85
+0.10
3
16392
11:35:19
13.85
13.90
13.90
+0.15
1
16389
11:35:10
13.85
13.90
13.90
+0.15
1
16388
11:35:04
13.85
13.90
13.90
+0.15
2
16387
11:35:00
13.85
13.90
13.90
+0.15
6
16385
11:34:50
13.85
13.90
13.85
+0.10
6
16379
11:34:49
13.85
13.90
13.90
+0.15
5
16373
11:34:48
13.85
13.90
13.85
+0.10
2
16368
11:34:42
13.85
13.90
13.90
+0.15
6
16366
11:34:42
13.85
13.90
13.85
+0.10
1
16360
11:34:14
13.85
13.90
13.85
+0.10
5
16359
11:34:13
13.85
13.90
13.85
+0.10
1
16354
11:34:13
13.85
13.90
13.85
+0.10
2
16353
11:33:46
13.85
13.90
13.90
+0.15
5
16351
11:33:30
13.85
13.90
13.90
+0.15
1
16346
11:33:20
13.85
13.90
13.90
+0.15
1
16345
11:32:54
13.85
13.90
13.85
+0.10
5
16344
11:32:54
13.85
13.90
13.85
+0.10
2
16339
11:32:42
13.85
13.90
13.90
+0.15
5
16337
11:32:40
13.85
13.90
13.90
+0.15
6
16332
11:32:07
13.85
13.90
13.85
+0.10
5
16326
11:32:06
13.85
13.90
13.85
+0.10
3
16321
11:31:55
13.85
13.90
13.90
+0.15
5
16318
11:31:37
13.85
13.90
13.90
+0.15
5
16313
11:31:00
13.85
13.90
13.90
+0.15
1
16308
11:30:52
13.85
13.90
13.85
+0.10
4
16307
11:30:51
13.85
13.90
13.85
+0.10
1
16303
11:30:48
13.85
13.90
13.85
+0.10
12
16302
11:30:47
13.85
13.90
13.90
+0.15
2
16290
11:30:34
13.85
13.90
13.90
+0.15
5
16288
11:30:23
13.85
13.90
13.90
+0.15
2
16283
11:29:50
13.85
13.90
13.90
+0.15
5
16281
11:29:30
13.85
13.90
13.90
+0.15
5
16276
11:28:48
13.85
13.90
13.90
+0.15
1
16271
11:28:28
13.85
13.90
13.90
+0.15
5
16270
11:28:26
13.85
13.90
13.90
+0.15
3
16265
11:27:28
13.85
13.90
13.90
+0.15
1
16262
11:27:24
13.85
13.90
13.90
+0.15
5
16261
11:27:19
13.85
13.90
13.90
+0.15
1
16256
11:26:49
13.85
13.90
13.90
+0.15
1
16255
11:26:24
13.85
13.90
13.85
+0.10
2
16254
11:26:23
13.85
13.90
13.85
+0.10
7
16252
11:26:22
13.85
13.90
13.85
+0.10
7
16245
11:26:19
13.85
13.90
13.90
+0.15
5
16238
11:25:52
13.85
13.90
13.90
+0.15
5
16233
11:25:17
13.85
13.90
13.90
+0.15
5
16228
11:24:45
13.85
13.90
13.85
+0.10
3
16223
11:24:44
13.85
13.90
13.90
+0.15
5
16220
11:24:21
13.85
13.90
13.85
+0.10
3
16215
11:24:20
13.85
13.90
13.90
+0.15
10
16212
11:24:17
13.85
13.90
13.85
+0.10
1
16202
11:24:16
13.85
13.90
13.85
+0.10
3
16201
11:24:16
13.85
13.90
13.85
+0.10
8
16198
11:24:16
13.85
13.90
13.85
+0.10
2
16190
11:24:15
13.85
13.90
13.85
+0.10
7
16188
11:24:14
13.85
13.90
13.90
+0.15
5
16181
11:23:19
13.85
13.90
13.90
+0.15
5
16176
11:23:10
13.85
13.90
13.90
+0.15
6
16171
11:23:10
13.85
13.90
13.90
+0.15
5
16165
11:22:51
13.85
13.90
13.85
+0.10
1
16160
11:22:24
13.85
13.90
13.85
+0.10
2
16159
11:22:24
13.85
13.90
13.85
+0.10
5
16157
11:22:23
13.85
13.90
13.90
+0.15
4
16152
11:22:08
13.85
13.90
13.90
+0.15
5
16148
11:21:04
13.85
13.90
13.90
+0.15
5
16143
11:20:03
13.85
13.90
13.85
+0.10
4
16138
11:20:02
13.85
13.90
13.90
+0.15
5
16134
11:19:51
13.85
13.90
13.90
+0.15
5
16129
11:19:27
13.85
13.90
13.85
+0.10
1
16124
11:19:14
13.85
13.90
13.85
+0.10
1
16123
11:19:13
13.85
13.90
13.90
+0.15
3
16122
11:18:59
13.85
13.90
13.85
+0.10
1
16119
11:18:58
13.85
13.90
13.85
+0.10
4
16118
11:18:57
13.85
13.90
13.90
+0.15
5
16114
11:18:45
13.85
13.90
13.90
+0.15
1
16109
11:17:55
13.85
13.90
13.90
+0.15
5
16108
11:17:04
13.85
13.90
13.85
+0.10
1
16103
11:15:59
13.85
13.90
13.85
+0.10
1
16102
11:15:59
13.85
13.90
13.85
+0.10
1
16101
11:15:44
13.85
13.90
13.85
+0.10
1
16100
11:15:43
13.85
13.90
13.85
+0.10
1
16099
11:15:43
13.85
13.90
13.85
+0.10
1
16098
11:15:42
13.85
13.90
13.85
+0.10
5
16097
11:15:41
13.85
13.90
13.85
+0.10
17
16092
11:14:04
13.85
13.90
13.85
+0.10
1
16075
11:14:03
13.85
13.90
13.85
+0.10
4
16074
11:14:02
13.85
13.90
13.90
+0.15
10
16070
11:13:15
13.85
13.90
13.90
+0.15
1
16060
11:13:07
13.85
13.90
13.90
+0.15
1
16059
11:12:07
13.85
13.90
13.90
+0.15
1
16058
11:11:03
13.85
13.90
13.85
+0.10
2
16057
11:10:17
13.85
13.90
13.90
+0.15
1
16055
11:10:09
13.85
13.90
13.85
+0.10
2
16054
11:10:09
13.80
13.85
13.85
+0.10
13
16052
11:10:09
13.80
13.85
13.85
+0.10
253
16039
11:10:09
13.80
13.85
13.85
+0.10
1
15786
11:10:00
13.80
13.85
13.80
+0.05
5
15785
11:10:00
13.80
13.85
13.80
+0.05
2
15780
11:10:00
13.80
13.85
13.80
+0.05
4
15778
11:10:00
13.80
13.85
13.80
+0.05
6
15774
11:10:00
13.80
13.85
13.85
+0.10
38
15768
11:10:00
13.80
13.85
13.85
+0.10
3
15730
11:10:00
13.80
13.85
13.85
+0.10
45
15727
11:09:44
13.80
13.85
13.80
+0.05
2
15682
11:09:43
13.80
13.85
13.85
+0.10
56
15680
11:09:40
13.80
13.85
13.85
+0.10
6
15624
11:09:40
13.80
13.85
13.80
+0.05
1
15618
11:09:40
13.85
13.90
13.85
+0.10
74
15617
11:09:28
13.85
13.90
13.85
+0.10
5
15543
11:09:28
13.85
13.90
13.85
+0.10
12
15538
11:09:00
13.85
13.90
13.85
+0.10
1
15526
11:08:59
13.85
13.90
13.85
+0.10
1
15525
11:08:48
13.85
13.90
13.85
+0.10
1
15524
11:08:28
13.85
13.90
13.85
+0.10
1
15523
11:08:27
13.85
13.90
13.85
+0.10
1
15522
11:07:38
13.85
13.90
13.85
+0.10
2
15521
11:07:16
13.85
13.90
13.85
+0.10
1
15519
11:07:15
13.85
13.90
13.85
+0.10
1
15518
11:07:03
13.85
13.90
13.90
+0.15
1
15517
11:06:52
13.85
13.90
13.85
+0.10
2
15516
11:06:51
13.85
13.90
13.90
+0.15
5
15514
11:06:31
13.85
13.90
13.85
+0.10
2
15509
11:06:30
13.85
13.90
13.85
+0.10
5
15507
11:05:31
13.85
13.90
13.85
+0.10
1
15502
11:05:00
13.85
13.90
13.85
+0.10
4
15501
11:04:26
13.85
13.90
13.85
+0.10
1
15497
11:03:50
13.85
13.90
13.85
+0.10
1
15496
11:03:41
13.85
13.90
13.85
+0.10
1
15495
11:03:32
13.85
13.90
13.85
+0.10
1
15494
11:03:32
13.85
13.90
13.90
+0.15
20
15493
11:03:32
13.85
13.90
13.90
+0.15
5
15473
11:03:32
13.90
13.95
13.90
+0.15
7
15468
11:03:31
13.90
13.95
13.90
+0.15
2
15461
11:03:27
13.90
13.95
13.90
+0.15
1
15459
11:03:02
13.90
13.95
13.90
+0.15
1
15458
11:03:00
13.90
13.95
13.90
+0.15
1
15457
11:02:53
13.85
13.95
13.85
+0.10
1
15456
11:02:52
13.85
13.95
13.85
+0.10
6
15455
11:02:52
13.85
13.95
13.85
+0.10
12
15449
11:02:52
13.85
13.95
13.85
+0.10
55
15437
11:02:51
13.85
13.95
13.85
+0.10
4
15382
11:02:51
13.85
13.95
13.85
+0.10
178
15378
11:02:51
13.90
13.95
13.90
+0.15
100
15200
11:02:13
13.90
13.95
13.95
+0.20
2
15100
11:02:12
13.90
13.95
13.90
+0.15
6
15098
11:02:11
13.85
13.95
13.85
+0.10
1
15092
11:02:11
13.90
13.95
13.95
+0.20
1
15091
11:02:11
13.90
13.95
13.95
+0.20
15
15090
11:02:11
13.85
13.90
13.90
+0.15
1
15075
11:02:11
13.85
13.90
13.85
+0.10
8
15074
11:02:11
13.85
13.90
13.90
+0.15
113
15066
11:02:11
13.85
13.90
13.90
+0.15
19
14953
11:02:11
13.85
13.90
13.90
+0.15
364
14934
11:02:11
13.85
13.90
13.90
+0.15
499
14570
11:02:11
13.85
13.90
13.90
+0.15
1
14071
11:01:58
13.85
13.90
13.90
+0.15
37
14070
11:01:39
13.85
13.90
13.85
+0.10
1
14033
11:01:30
13.85
13.90
13.90
+0.15
3
14032
11:01:13
13.85
13.90
13.85
+0.10
10
14029
11:00:55
13.85
13.90
13.90
+0.15
5
14019
11:00:32
13.85
13.90
13.85
+0.10
10
14014
11:00:20
13.85
13.90
13.90
+0.15
5
14004
11:00:18
13.85
13.90
13.85
+0.10
10
13999
11:00:07
13.85
13.90
13.85
+0.10
10
13989
11:00:02
13.85
13.90
13.85
+0.10
59
13979
11:00:01
13.85
13.90
13.85
+0.10
13
13920
10:57:46
13.85
13.90
13.90
+0.15
1
13907
10:57:26
13.85
13.90
13.90
+0.15
1
13906
10:57:00
13.85
13.90
13.90
+0.15
1
13905
10:56:59
13.85
13.90
13.85
+0.10
10
13904
10:56:48
13.85
13.90
13.90
+0.15
30
13894
10:55:28
13.85
13.90
13.90
+0.15
6
13864
10:54:58
13.85
13.90
13.90
+0.15
4
13858
10:54:00
13.85
13.90
13.90
+0.15
3
13854
10:53:58
13.85
13.90
13.90
+0.15
5
13851
10:53:45
13.85
13.90
13.85
+0.10
1
13846
10:53:41
13.85
13.90
13.85
+0.10
75
13845
10:52:53
13.85
13.90
13.85
+0.10
45
13770
10:52:52
13.85
13.90
13.85
+0.10
2
13725
10:52:09
13.85
13.90
13.85
+0.10
1
13723
10:52:05
13.85
13.90
13.90
+0.15
1
13722
10:51:00
13.85
13.90
13.90
+0.15
3
13721
10:49:51
13.85
13.90
13.90
+0.15
1
13718
10:49:41
13.85
13.90
13.90
+0.15
100
13717
10:49:38
13.85
13.90
13.90
+0.15
1
13617
10:49:24
13.85
13.90
13.90
+0.15
1
13616
10:48:25
13.85
13.90
13.90
+0.15
2
13615
10:47:54
13.85
13.90
13.90
+0.15
7
13613
10:47:28
13.85
13.90
13.85
+0.10
1
13606
10:47:05
13.85
13.90
13.85
+0.10
1
13605
10:47:04
13.80
13.85
13.85
+0.10
329
13604
10:46:37
13.80
13.85
13.80
+0.05
1
13275
10:46:32
13.80
13.85
13.85
+0.10
32
13274
10:46:20
13.80
13.85
13.80
+0.05
1
13242
10:46:18
13.80
13.85
13.80
+0.05
1
13241
10:46:13
13.80
13.85
13.80
+0.05
3
13240
10:46:09
13.80
13.85
13.85
+0.10
17
13237
10:46:05
13.80
13.85
13.80
+0.05
23
13220
10:46:05
13.80
13.85
13.80
+0.05
1
13197
10:46:05
13.80
13.85
13.85
+0.10
21
13196
10:46:05
13.80
13.85
13.85
+0.10
8
13175
10:46:05
13.85
13.90
13.85
+0.10
14
13167
10:46:04
13.85
13.90
13.85
+0.10
73
13153
10:45:45
13.85
13.90
13.85
+0.10
8
13080
10:45:44
13.85
13.90
13.85
+0.10
34
13072
10:45:43
13.85
13.90
13.85
+0.10
1
13038
10:45:43
13.85
13.90
13.85
+0.10
28
13037
10:45:43
13.85
13.90
13.85
+0.10
10
13009
10:45:38
13.85
13.90
13.85
+0.10
1
12999
10:45:38
13.85
13.90
13.85
+0.10
2
12998
10:44:58
13.85
13.90
13.85
+0.10
1
12996
10:44:58
13.85
13.90
13.85
+0.10
16
12995
10:44:58
13.85
13.90
13.85
+0.10
49
12979
10:44:58
13.85
13.90
13.85
+0.10
2
12930
10:44:58
13.85
13.90
13.85
+0.10
1
12928
10:44:58
13.85
13.90
13.85
+0.10
3
12927
10:44:57
13.85
13.90
13.85
+0.10
1
12924
10:44:57
13.85
13.90
13.85
+0.10
105
12923
10:44:57
13.85
13.90
13.85
+0.10
16
12818
10:44:57
13.85
13.90
13.85
+0.10
41
12802
10:44:56
13.85
13.90
13.85
+0.10
1
12761
10:44:56
13.85
13.90
13.85
+0.10
3
12760
10:44:56
13.85
13.90
13.85
+0.10
43
12757
10:44:56
13.85
13.90
13.85
+0.10
304
12714
10:44:56
13.85
13.90
13.85
+0.10
1
12410
10:44:56
13.85
13.90
13.85
+0.10
65
12409
10:44:56
13.85
13.90
13.85
+0.10
2
12344
10:44:56
13.85
13.90
13.85
+0.10
1
12342
10:44:56
13.85
13.90
13.90
+0.15
2
12341
10:44:56
13.85
13.90
13.90
+0.15
13
12339
10:44:56
13.85
13.90
13.85
+0.10
4
12326
10:44:56
13.85
13.90
13.85
+0.10
6
12322
10:44:56
13.85
13.90
13.85
+0.10
2
12316
10:44:56
13.85
13.90
13.85
+0.10
1
12314
10:44:56
13.85
13.90
13.85
+0.10
2
12313
10:44:56
13.85
13.90
13.85
+0.10
1
12311
10:44:56
13.90
13.95
13.90
+0.15
357
12310
10:44:56
13.90
13.95
13.90
+0.15
156
11953
10:44:56
13.90
13.95
13.90
+0.15
1
11797
10:44:56
13.90
13.95
13.90
+0.15
71
11796
10:44:56
13.90
13.95
13.90
+0.15
57
11725
10:44:56
13.90
13.95
13.90
+0.15
89
11668
10:44:55
13.90
13.95
13.90
+0.15
9
11579
10:44:55
13.90
13.95
13.90
+0.15
20
11570
10:44:44
13.90
13.95
13.90
+0.15
1
11550
10:44:35
13.90
13.95
13.90
+0.15
1
11549
10:44:24
13.90
13.95
13.90
+0.15
1
11548
10:44:24
13.90
13.95
13.90
+0.15
2
11547
10:44:18
13.90
13.95
13.95
+0.20
1
11545
10:44:10
13.90
13.95
13.95
+0.20
1
11544
10:43:43
13.90
13.95
13.90
+0.15
1
11543
10:43:31
13.90
13.95
13.90
+0.15
1
11542
10:43:27
13.90
13.95
13.95
+0.20
1
11541
10:43:04
13.90
13.95
13.95
+0.20
1
11540
10:42:57
13.90
13.95
13.95
+0.20
1
11539
10:42:49
13.90
13.95
13.90
+0.15
1
11538
10:42:09
13.90
13.95
13.90
+0.15
1
11537
10:42:08
13.90
13.95
13.95
+0.20
1
11536
10:41:54
13.90
13.95
13.95
+0.20
1
11535
10:40:54
13.90
13.95
13.90
+0.15
1
11534
10:40:50
13.90
13.95
13.95
+0.20
1
11533
10:40:44
13.90
13.95
13.90
+0.15
1
11532
10:40:41
13.90
13.95
13.90
+0.15
1
11531
10:40:38
13.90
13.95
13.90
+0.15
2
11530
10:40:37
13.90
13.95
13.90
+0.15
3
11528
10:40:37
13.90
13.95
13.90
+0.15
1
11525
10:40:37
13.90
13.95
13.90
+0.15
16
11524
10:40:37
13.90
13.95
13.90
+0.15
1
11508
10:40:37
13.90
13.95
13.90
+0.15
1
11507
10:40:35
13.90
13.95
13.90
+0.15
2
11506
10:40:26
13.90
13.95
13.90
+0.15
3
11504
10:40:24
13.90
13.95
13.95
+0.20
3
11501
10:40:18
13.90
13.95
13.90
+0.15
12
11498
10:39:51
13.90
13.95
13.95
+0.20
1
11486
10:39:38
13.90
13.95
13.90
+0.15
2
11485
10:39:38
13.90
13.95
13.95
+0.20
1
11483
10:39:35
13.90
13.95
13.90
+0.15
7
11482
10:39:26
13.90
13.95
13.90
+0.15
1
11475
10:39:19
13.90
13.95
13.90
+0.15
1
11474
10:38:49
13.90
13.95
13.90
+0.15
1
11473
10:38:09
13.90
13.95
13.90
+0.15
1
11472
10:37:33
13.90
13.95
13.90
+0.15
1
11471
10:37:33
13.90
13.95
13.90
+0.15
1
11470
10:37:32
13.90
13.95
13.90
+0.15
4
11469
10:37:14
13.90
13.95
13.90
+0.15
1
11465
10:37:00
13.90
13.95
13.90
+0.15
1
11464
10:37:00
13.90
13.95
13.90
+0.15
2
11463
10:36:49
13.90
13.95
13.90
+0.15
1
11461
10:36:49
13.90
13.95
13.90
+0.15
2
11460
10:36:49
13.90
13.95
13.90
+0.15
1
11458
10:36:49
13.90
13.95
13.90
+0.15
4
11457
10:36:49
13.90
13.95
13.95
+0.20
2
11453
10:36:47
13.90
13.95
13.90
+0.15
10
11451
10:36:14
13.90
13.95
13.90
+0.15
6
11441
10:36:14
13.90
13.95
13.90
+0.15
34
11435
10:36:13
13.90
13.95
13.90
+0.15
10
11401
10:36:05
13.90
13.95
13.90
+0.15
1
11391
10:36:05
13.90
13.95
13.90
+0.15
1
11390
10:36:05
13.90
13.95
13.90
+0.15
4
11389
10:35:20
13.90
13.95
13.90
+0.15
1
11385
10:35:20
13.90
13.95
13.90
+0.15
1
11384
10:34:27
13.90
13.95
13.90
+0.15
1
11383
10:34:26
13.90
13.95
13.90
+0.15
5
11382
10:34:09
13.90
13.95
13.90
+0.15
1
11377
10:33:47
13.90
13.95
13.90
+0.15
1
11376
10:33:34
13.90
13.95
13.90
+0.15
1
11375
10:33:34
13.90
13.95
13.90
+0.15
1
11374
10:33:34
13.90
13.95
13.90
+0.15
2
11373
10:33:12
13.90
13.95
13.90
+0.15
1
11371
10:33:06
13.90
13.95
13.90
+0.15
1
11370
10:33:01
13.90
13.95
13.90
+0.15
1
11369
10:33:01
13.90
13.95
13.90
+0.15
1
11368
10:32:36
13.90
13.95
13.90
+0.15
1
11367
10:32:33
13.90
13.95
13.95
+0.20
2
11366
10:32:09
13.90
13.95
13.95
+0.20
6
11364
10:31:54
13.90
13.95
13.90
+0.15
1
11358
10:31:54
13.90
13.95
13.90
+0.15
1
11357
10:31:29
13.90
13.95
13.90
+0.15
2
11356
10:31:04
13.90
13.95
13.90
+0.15
1
11354
10:30:25
13.90
13.95
13.90
+0.15
1
11353
10:30:21
13.90
13.95
13.90
+0.15
1
11352
10:30:21
13.90
13.95
13.90
+0.15
1
11351
10:30:10
13.90
13.95
13.90
+0.15
3
11350
10:29:59
13.90
13.95
13.90
+0.15
1
11347
10:29:59
13.90
13.95
13.95
+0.20
1
11346
10:29:40
13.90
13.95
13.95
+0.20
1
11345
10:29:31
13.90
13.95
13.90
+0.15
1
11344
10:29:23
13.90
13.95
13.90
+0.15
1
11343
10:27:16
13.90
13.95
13.90
+0.15
1
11342
10:27:16
13.90
13.95
13.90
+0.15
1
11341
10:27:02
13.90
13.95
13.90
+0.15
2
11340
10:26:55
13.90
13.95
13.90
+0.15
1
11338
10:26:55
13.90
13.95
13.90
+0.15
2
11337
10:26:15
13.90
13.95
13.90
+0.15
1
11335
10:26:15
13.90
13.95
13.95
+0.20
1
11334
10:26:11
13.90
13.95
13.90
+0.15
7
11333
10:26:11
13.90
13.95
13.90
+0.15
1
11326
10:26:11
13.90
13.95
13.90
+0.15
36
11325
10:26:10
13.90
13.95
13.90
+0.15
1
11289
10:26:10
13.90
13.95
13.90
+0.15
6
11288
10:25:16
13.90
13.95
13.95
+0.20
1
11282
10:24:49
13.90
13.95
13.95
+0.20
1
11281
10:23:27
13.90
13.95
13.90
+0.15
1
11280
10:23:27
13.90
13.95
13.90
+0.15
1
11279
10:23:17
13.90
13.95
13.90
+0.15
1
11278
10:23:15
13.90
13.95
13.90
+0.15
5
11277
10:23:11
13.90
13.95
13.90
+0.15
1
11272
10:23:11
13.90
13.95
13.90
+0.15
1
11271
10:22:14
13.90
13.95
13.90
+0.15
1
11270
10:22:14
13.90
13.95
13.90
+0.15
8
11269
10:22:09
13.90
13.95
13.95
+0.20
1
11261
10:21:18
13.90
13.95
13.90
+0.15
1
11260
10:21:18
13.90
13.95
13.90
+0.15
1
11259
10:21:18
13.90
13.95
13.90
+0.15
1
11258
10:21:17
13.90
13.95
13.90
+0.15
1
11257
10:21:06
13.90
13.95
13.90
+0.15
4
11256
10:21:06
13.90
13.95
13.90
+0.15
1
11252
10:20:33
13.90
13.95
13.90
+0.15
20
11251
10:20:04
13.90
13.95
13.90
+0.15
1
11231
10:20:04
13.90
13.95
13.90
+0.15
1
11230
10:19:57
13.90
13.95
13.90
+0.15
1
11229
10:19:52
13.90
13.95
13.90
+0.15
4
11228
10:19:22
13.90
13.95
13.90
+0.15
2
11224
10:19:22
13.90
13.95
13.90
+0.15
2
11222
10:19:07
13.90
13.95
13.90
+0.15
8
11220
10:19:07
13.90
13.95
13.90
+0.15
1
11212
10:19:06
13.90
13.95
13.90
+0.15
41
11211
10:19:06
13.90
13.95
13.90
+0.15
4
11170
10:19:06
13.90
13.95
13.90
+0.15
3
11166
10:19:04
13.90
13.95
13.90
+0.15
20
11163
10:18:41
13.90
13.95
13.90
+0.15
1
11143
10:18:41
13.90
13.95
13.95
+0.20
1
11142
10:18:30
13.90
13.95
13.95
+0.20
2
11141
10:18:29
13.90
13.95
13.90
+0.15
1
11139
10:18:20
13.90
13.95
13.90
+0.15
1
11138
10:18:20
13.90
13.95
13.95
+0.20
2
11137
10:18:18
13.90
13.95
13.95
+0.20
1
11135
10:18:01
13.90
13.95
13.90
+0.15
2
11134
10:18:01
13.90
13.95
13.90
+0.15
3
11132
10:18:01
13.90
13.95
13.95
+0.20
2
11129
10:17:31
13.90
13.95
13.90
+0.15
1
11127
10:17:30
13.90
13.95
13.90
+0.15
5
11126
10:17:26
13.90
13.95
13.90
+0.15
25
11121
10:17:25
13.90
13.95
13.90
+0.15
2
11096
10:17:25
13.90
13.95
13.90
+0.15
11
11094
10:17:25
13.90
13.95
13.90
+0.15
47
11083
10:17:24
13.90
13.95
13.90
+0.15
10
11036
10:17:09
13.90
13.95
13.90
+0.15
2
11026
10:17:09
13.90
13.95
13.95
+0.20
1
11024
10:16:55
13.90
13.95
13.90
+0.15
3
11023
10:16:43
13.90
13.95
13.90
+0.15
2
11020
10:16:43
13.90
13.95
13.95
+0.20
10
11018
10:16:23
13.90
13.95
13.90
+0.15
3
11008
10:16:23
13.90
13.95
13.90
+0.15
10
11005
10:16:23
13.90
13.95
13.95
+0.20
2
10995
10:16:20
13.90
13.95
13.95
+0.20
2
10993
10:15:56
13.90
13.95
13.90
+0.15
1
10991
10:15:33
13.90
13.95
13.90
+0.15
1
10990
10:15:33
13.90
13.95
13.90
+0.15
2
10989
10:15:33
13.90
13.95
13.90
+0.15
8
10987
10:15:33
13.90
13.95
13.90
+0.15
43
10979
10:15:33
13.90
13.95
13.90
+0.15
53
10936
10:15:32
13.90
13.95
13.90
+0.15
174
10883
10:15:31
13.90
13.95
13.90
+0.15
1
10709
10:15:31
13.90
13.95
13.90
+0.15
1
10708
10:15:31
13.90
13.95
13.95
+0.20
5
10707
10:15:31
13.90
13.95
13.90
+0.15
1
10702
10:15:31
13.90
14.00
13.90
+0.15
7
10701
10:15:31
13.95
14.00
13.95
+0.20
135
10694
10:15:31
13.95
14.00
13.95
+0.20
1
10559
10:15:27
13.95
14.00
14.00
+0.25
2
10558
10:14:23
13.95
14.00
14.00
+0.25
13
10556
10:14:22
13.95
14.00
13.95
+0.20
1
10543
10:14:22
13.90
13.95
13.95
+0.20
406
10542
10:14:22
13.90
13.95
13.95
+0.20
2
10136
10:14:22
13.90
13.95
13.95
+0.20
24
10134
10:14:22
13.90
13.95
13.90
+0.15
2
10110
10:14:22
13.90
13.95
13.95
+0.20
123
10108
10:14:22
13.90
13.95
13.90
+0.15
8
9985
10:14:22
13.90
13.95
13.95
+0.20
7
9977
10:14:22
13.90
13.95
13.95
+0.20
43
9970
10:13:42
13.90
13.95
13.95
+0.20
1
9927
10:13:41
13.90
13.95
13.90
+0.15
2
9926
10:13:41
13.90
13.95
13.90
+0.15
10
9924
10:13:41
13.90
13.95
13.95
+0.20
50
9914
10:13:31
13.90
13.95
13.90
+0.15
2
9864
10:13:30
13.90
13.95
13.95
+0.20
2
9862
10:13:18
13.90
13.95
13.95
+0.20
2
9860
10:12:46
13.90
13.95
13.95
+0.20
1
9858
10:12:46
13.90
13.95
13.90
+0.15
2
9857
10:12:45
13.90
13.95
13.90
+0.15
9
9855
10:12:34
13.90
13.95
13.90
+0.15
1
9846
10:11:52
13.90
13.95
13.95
+0.20
1
9845
10:11:38
13.90
13.95
13.90
+0.15
2
9844
10:11:38
13.90
13.95
13.95
+0.20
5
9842
10:11:27
13.90
13.95
13.95
+0.20
1
9837
10:11:14
13.90
13.95
13.95
+0.20
1
9836
10:11:12
13.90
13.95
13.95
+0.20
1
9835
10:10:52
13.90
13.95
13.95
+0.20
1
9834
10:09:23
13.90
13.95
13.90
+0.15
1
9833
10:08:56
13.90
13.95
13.90
+0.15
1
9832
10:08:40
13.90
13.95
13.90
+0.15
2
9831
10:08:40
13.90
13.95
13.95
+0.20
7
9829
10:08:40
13.90
13.95
13.90
+0.15
1
9822
10:07:51
13.90
13.95
13.95
+0.20
2
9821
10:07:45
13.90
13.95
13.95
+0.20
10
9819
10:06:58
13.90
13.95
13.95
+0.20
1
9809
10:06:38
13.90
13.95
13.95
+0.20
5
9808
10:06:15
13.90
13.95
13.90
+0.15
3
9803
10:05:44
13.90
13.95
13.95
+0.20
1
9800
10:05:28
13.90
13.95
13.95
+0.20
1
9799
10:05:26
13.90
13.95
13.95
+0.20
4
9798
10:05:18
13.90
13.95
13.90
+0.15
1
9794
10:04:59
13.90
13.95
13.90
+0.15
1
9793
10:04:57
13.90
13.95
13.95
+0.20
1
9792
10:04:55
13.90
13.95
13.90
+0.15
75
9791
10:04:55
13.90
13.95
13.90
+0.15
245
9716
10:04:54
13.90
13.95
13.90
+0.15
1
9471
10:04:23
13.90
13.95
13.95
+0.20
2
9470
10:03:52
13.90
13.95
13.95
+0.20
1
9468
10:03:52
13.90
13.95
13.95
+0.20
2
9467
10:03:44
13.90
13.95
13.95
+0.20
5
9465
10:03:40
13.90
13.95
13.95
+0.20
10
9460
10:03:31
13.90
13.95
13.95
+0.20
1
9450
10:03:26
13.90
13.95
13.95
+0.20
1
9449
10:03:24
13.90
13.95
13.95
+0.20
3
9448
10:03:10
13.90
13.95
13.95
+0.20
4
9445
10:02:53
13.90
13.95
13.95
+0.20
10
9441
10:02:45
13.90
13.95
13.95
+0.20
1
9431
10:02:43
13.90
13.95
13.95
+0.20
5
9430
10:02:43
13.90
13.95
13.95
+0.20
1
9425
10:02:12
13.90
13.95
13.95
+0.20
4
9424
10:02:08
13.90
13.95
13.95
+0.20
10
9420
10:02:08
13.90
13.95
13.95
+0.20
1
9410
10:01:48
13.90
13.95
13.95
+0.20
1
9409
10:01:48
13.90
13.95
13.95
+0.20
13
9408
10:01:47
13.90
13.95
13.95
+0.20
1
9395
10:01:47
13.90
13.95
13.95
+0.20
7
9394
10:01:47
13.90
13.95
13.95
+0.20
86
9387
10:01:46
13.95
14.00
13.95
+0.20
3
9301
10:01:36
13.90
14.00
14.00
+0.25
5
9298
10:01:35
13.90
14.00
14.00
+0.25
52
9293
10:01:35
13.95
14.00
13.95
+0.20
64
9241
10:01:35
13.95
14.00
13.95
+0.20
1
9177
10:01:34
13.95
14.00
13.95
+0.20
2
9176
10:01:34
13.90
14.00
14.00
+0.25
356
9174
10:01:34
13.90
13.95
14.00
+0.25
32
8818
10:01:34
13.90
13.95
13.95
+0.20
467
8786
10:01:23
13.90
13.95
13.95
+0.20
36
8319
09:58:37
13.90
13.95
13.90
+0.15
2
8283
09:58:00
13.90
13.95
13.90
+0.15
10
8281
09:57:23
13.90
13.95
13.90
+0.15
25
8271
09:57:21
13.90
13.95
13.90
+0.15
3
8246
09:57:20
13.90
13.95
13.95
+0.20
1
8243
09:57:02
13.90
13.95
13.90
+0.15
1
8242
09:56:38
13.90
13.95
13.95
+0.20
1
8241
09:56:31
13.90
13.95
13.95
+0.20
5
8240
09:56:18
13.90
13.95
13.95
+0.20
1
8235
09:56:09
13.90
13.95
13.95
+0.20
1
8234
09:55:41
13.90
13.95
13.95
+0.20
2
8233
09:55:36
13.90
13.95
13.95
+0.20
1
8231
09:55:31
13.90
13.95
13.95
+0.20
1
8230
09:55:21
13.90
13.95
13.90
+0.15
1
8229
09:55:17
13.90
13.95
13.90
+0.15
1
8228
09:55:11
13.90
13.95
13.95
+0.20
5
8227
09:55:03
13.90
13.95
13.95
+0.20
3
8222
09:55:02
13.90
13.95
13.95
+0.20
2
8219
09:55:01
13.90
13.95
13.90
+0.15
1
8217
09:54:54
13.90
13.95
13.95
+0.20
2
8216
09:54:54
13.90
13.95
13.90
+0.15
2
8214
09:54:49
13.90
13.95
13.90
+0.15
1
8212
09:54:43
13.90
13.95
13.90
+0.15
1
8211
09:54:41
13.90
13.95
13.95
+0.20
5
8210
09:54:40
13.90
13.95
13.95
+0.20
10
8205
09:54:34
13.90
13.95
13.90
+0.15
5
8195
09:54:33
13.90
13.95
13.95
+0.20
4
8190
09:54:09
13.90
13.95
13.95
+0.20
1
8186
09:54:06
13.90
13.95
13.95
+0.20
10
8185
09:53:59
13.90
13.95
13.95
+0.20
1
8175
09:53:53
13.90
13.95
13.95
+0.20
2
8174
09:53:47
13.90
13.95
13.95
+0.20
1
8172
09:53:39
13.90
13.95
13.95
+0.20
1
8171
09:53:33
13.90
13.95
13.95
+0.20
1
8170
09:53:33
13.90
13.95
13.95
+0.20
5
8169
09:53:32
13.90
13.95
13.95
+0.20
50
8164
09:53:29
13.90
13.95
13.95
+0.20
1
8114
09:53:28
13.90
13.95
13.95
+0.20
4
8113
09:53:28
13.90
13.95
13.95
+0.20
11
8109
09:53:13
13.90
13.95
13.95
+0.20
2
8098
09:52:54
13.90
13.95
13.95
+0.20
2
8096
09:52:39
13.90
13.95
13.95
+0.20
1
8094
09:52:22
13.95
14.00
13.95
+0.20
3
8093
09:52:22
13.90
13.95
13.95
+0.20
1
8090
09:52:22
13.90
13.95
13.95
+0.20
12
8089
09:52:21
13.90
13.95
13.95
+0.20
30
8077
09:52:09
13.90
13.95
13.95
+0.20
6
8047
09:52:08
13.90
13.95
13.95
+0.20
11
8041
09:52:08
13.90
13.95
13.95
+0.20
2
8030
09:52:08
13.95
14.00
13.95
+0.20
20
8028
09:52:06
13.90
14.00
14.00
+0.25
8
8008
09:52:05
13.90
13.95
13.95
+0.20
95
8000
09:52:04
13.90
13.95
13.95
+0.20
24
7905
09:52:03
13.90
13.95
13.95
+0.20
1
7881
09:52:03
13.95
14.00
13.95
+0.20
2
7880
09:52:03
13.90
13.95
13.95
+0.20
4
7878
09:52:03
13.95
14.00
13.95
+0.20
73
7874
09:52:03
13.95
14.00
13.95
+0.20
138
7801
09:52:03
13.95
14.00
13.95
+0.20
4
7663
09:52:02
13.95
14.00
13.95
+0.20
2
7659
09:52:02
13.90
14.00
13.90
+0.15
36
7657
09:52:02
13.90
13.95
13.95
+0.20
169
7621
09:52:02
13.90
13.95
13.95
+0.20
497
7452
09:52:02
13.90
13.95
13.95
+0.20
82
6955
09:52:02
13.90
13.95
13.95
+0.20
141
6873
09:52:02
13.90
13.95
13.95
+0.20
305
6732
09:52:02
13.90
13.95
13.95
+0.20
2
6427
09:52:02
13.90
13.95
13.95
+0.20
90
6425
09:52:02
13.90
13.95
13.95
+0.20
43
6335
09:52:02
13.90
13.95
13.95
+0.20
31
6292
09:52:02
13.90
13.95
13.95
+0.20
27
6261
09:52:02
13.90
13.95
13.95
+0.20
41
6234
09:52:01
13.90
13.95
13.95
+0.20
5
6193
09:51:58
13.90
13.95
13.90
+0.15
1
6188
09:51:44
13.90
13.95
13.90
+0.15
1
6187
09:51:40
13.90
13.95
13.90
+0.15
2
6186
09:51:35
13.90
13.95
13.90
+0.15
1
6184
09:51:19
13.90
13.95
13.90
+0.15
1
6183
09:51:19
13.90
13.95
13.90
+0.15
1
6182
09:51:12
13.90
13.95
13.90
+0.15
5
6181
09:51:12
13.90
13.95
13.90
+0.15
3
6176
09:51:06
13.90
13.95
13.90
+0.15
5
6173
09:51:05
13.90
13.95
13.90
+0.15
3
6168
09:51:00
13.90
13.95
13.90
+0.15
1
6165
09:50:49
13.90
13.95
13.90
+0.15
1
6164
09:50:47
13.90
13.95
13.90
+0.15
1
6163
09:50:34
13.90
13.95
13.90
+0.15
2
6162
09:50:26
13.90
13.95
13.90
+0.15
1
6160
09:50:15
13.90
13.95
13.90
+0.15
7
6159
09:50:13
13.90
13.95
13.90
+0.15
2
6152
09:50:09
13.90
13.95
13.90
+0.15
1
6150
09:50:07
13.90
13.95
13.90
+0.15
1
6149
09:50:07
13.90
13.95
13.90
+0.15
1
6148
09:49:56
13.90
13.95
13.90
+0.15
1
6147
09:49:55
13.90
13.95
13.90
+0.15
1
6146
09:49:55
13.90
13.95
13.90
+0.15
1
6145
09:49:55
13.90
13.95
13.90
+0.15
1
6144
09:49:54
13.90
13.95
13.90
+0.15
1
6143
09:49:54
13.90
13.95
13.90
+0.15
1
6142
09:49:54
13.90
13.95
13.90
+0.15
1
6141
09:49:54
13.90
13.95
13.90
+0.15
1
6140
09:49:54
13.90
13.95
13.90
+0.15
1
6139
09:49:54
13.90
13.95
13.90
+0.15
1
6138
09:49:53
13.90
13.95
13.90
+0.15
1
6137
09:49:53
13.90
13.95
13.90
+0.15
1
6136
09:49:53
13.90
13.95
13.90
+0.15
1
6135
09:49:53
13.90
13.95
13.90
+0.15
1
6134
09:49:53
13.90
13.95
13.90
+0.15
1
6133
09:49:53
13.90
13.95
13.90
+0.15
1
6132
09:49:52
13.90
13.95
13.90
+0.15
23
6131
09:49:52
13.90
13.95
13.90
+0.15
1
6108
09:49:52
13.90
13.95
13.90
+0.15
43
6107
09:49:52
13.90
13.95
13.90
+0.15
1
6064
09:49:52
13.90
13.95
13.90
+0.15
1
6063
09:49:52
13.90
13.95
13.90
+0.15
1
6062
09:49:52
13.90
13.95
13.90
+0.15
1
6061
09:49:52
13.90
13.95
13.90
+0.15
1
6060
09:49:52
13.90
13.95
13.90
+0.15
1
6059
09:49:52
13.90
13.95
13.90
+0.15
1
6058
09:49:51
13.90
13.95
13.90
+0.15
1
6057
09:49:51
13.90
13.95
13.90
+0.15
1
6056
09:49:51
13.90
13.95
13.90
+0.15
1
6055
09:49:51
13.90
13.95
13.90
+0.15
1
6054
09:49:50
13.90
13.95
13.95
+0.20
1
6053
09:49:49
13.90
13.95
13.90
+0.15
30
6052
09:49:45
13.90
13.95
13.90
+0.15
1
6022
09:49:41
13.90
13.95
13.90
+0.15
5
6021
09:49:41
13.90
13.95
13.90
+0.15
10
6016
09:49:38
13.90
13.95
13.90
+0.15
1
6006
09:49:32
13.90
13.95
13.90
+0.15
2
6005
09:49:31
13.90
13.95
13.90
+0.15
1
6003
09:49:22
13.90
13.95
13.90
+0.15
2
6002
09:49:21
13.90
13.95
13.90
+0.15
1
6000
09:49:17
13.90
13.95
13.95
+0.20
1
5999
09:49:17
13.90
13.95
13.90
+0.15
10
5998
09:49:16
13.90
13.95
13.90
+0.15
1
5988
09:49:15
13.90
13.95
13.90
+0.15
10
5987
09:49:14
13.90
13.95
13.90
+0.15
2
5977
09:49:14
13.90
13.95
13.90
+0.15
3
5975
09:49:13
13.90
13.95
13.95
+0.20
1
5972
09:49:11
13.90
13.95
13.95
+0.20
1
5971
09:49:11
13.90
13.95
13.90
+0.15
45
5970
09:49:10
13.90
13.95
13.90
+0.15
57
5925
09:49:10
13.90
13.95
13.90
+0.15
2
5868
09:49:00
13.90
13.95
13.90
+0.15
5
5866
09:48:52
13.90
13.95
13.90
+0.15
1
5861
09:48:41
13.90
13.95
13.90
+0.15
1
5860
09:48:40
13.90
13.95
13.90
+0.15
1
5859
09:48:39
13.90
13.95
13.90
+0.15
1
5858
09:48:38
13.90
13.95
13.95
+0.20
2
5857
09:48:38
13.90
13.95
13.90
+0.15
1
5855
09:48:37
13.90
13.95
13.95
+0.20
3
5854
09:48:36
13.90
13.95
13.90
+0.15
73
5851
09:48:35
13.90
13.95
13.90
+0.15
200
5778
09:48:25
13.90
13.95
13.90
+0.15
39
5578
09:48:24
13.90
13.95
13.90
+0.15
5
5539
09:48:10
13.90
13.95
13.90
+0.15
2
5534
09:47:55
13.90
13.95
13.90
+0.15
1
5532
09:47:50
13.90
13.95
13.90
+0.15
2
5531
09:47:29
13.90
13.95
13.90
+0.15
1
5529
09:47:27
13.90
13.95
13.90
+0.15
6
5528
09:46:50
13.90
13.95
13.90
+0.15
1
5522
09:46:49
13.90
13.95
13.95
+0.20
2
5521
09:46:43
13.90
13.95
13.95
+0.20
1
5519
09:46:36
13.90
13.95
13.90
+0.15
1
5518
09:46:36
13.90
13.95
13.95
+0.20
1
5517
09:46:20
13.90
13.95
13.95
+0.20
1
5516
09:46:06
13.90
13.95
13.95
+0.20
1
5515
09:46:04
13.90
13.95
13.90
+0.15
12
5514
09:44:57
13.90
13.95
13.95
+0.20
3
5502
09:44:53
13.90
13.95
13.90
+0.15
1
5499
09:44:53
13.90
13.95
13.95
+0.20
2
5498
09:44:40
13.90
13.95
13.95
+0.20
3
5496
09:43:44
13.90
13.95
13.95
+0.20
2
5493
09:43:40
13.90
13.95
13.90
+0.15
1
5491
09:43:31
13.90
13.95
13.95
+0.20
6
5490
09:43:31
13.90
13.95
13.95
+0.20
1
5484
09:43:21
13.90
13.95
13.90
+0.15
1
5483
09:43:18
13.90
13.95
13.95
+0.20
2
5482
09:43:01
13.90
13.95
13.90
+0.15
2
5480
09:42:57
13.90
13.95
13.95
+0.20
2
5478
09:42:50
13.90
13.95
13.90
+0.15
2
5476
09:42:49
13.90
13.95
13.95
+0.20
1
5474
09:42:29
13.90
13.95
13.95
+0.20
2
5473
09:42:19
13.90
13.95
13.90
+0.15
1
5471
09:42:09
13.90
13.95
13.90
+0.15
1
5470
09:42:06
13.90
13.95
13.90
+0.15
2
5469
09:42:02
13.90
13.95
13.90
+0.15
2
5467
09:41:57
13.90
13.95
13.90
+0.15
1
5465
09:41:56
13.90
13.95
13.90
+0.15
1
5464
09:41:21
13.90
13.95
13.90
+0.15
4
5463
09:41:17
13.90
13.95
13.95
+0.20
2
5459
09:41:16
13.90
13.95
13.90
+0.15
4
5457
09:41:14
13.90
13.95
13.90
+0.15
1
5453
09:40:54
13.90
13.95
13.90
+0.15
40
5452
09:40:53
13.90
13.95
13.90
+0.15
10
5412
09:40:48
13.90
13.95
13.90
+0.15
3
5402
09:40:46
13.90
13.95
13.90
+0.15
5
5399
09:40:24
13.90
13.95
13.90
+0.15
1
5394
09:40:11
13.90
13.95
13.90
+0.15
3
5393
09:40:09
13.90
13.95
13.90
+0.15
10
5390
09:40:00
13.90
13.95
13.95
+0.20
3
5380
09:39:55
13.90
13.95
13.90
+0.15
2
5377
09:39:45
13.90
13.95
13.90
+0.15
3
5375
09:38:58
13.90
13.95
13.95
+0.20
1
5372
09:38:42
13.90
13.95
13.95
+0.20
7
5371
09:38:36
13.90
13.95
13.90
+0.15
2
5364
09:38:34
13.90
13.95
13.90
+0.15
1
5362
09:37:59
13.90
13.95
13.95
+0.20
1
5361
09:37:33
13.90
13.95
13.90
+0.15
2
5360
09:37:33
13.90
13.95
13.95
+0.20
1
5358
09:37:30
13.90
13.95
13.95
+0.20
1
5357
09:37:16
13.90
13.95
13.90
+0.15
1
5356
09:37:12
13.90
13.95
13.90
+0.15
1
5355
09:37:09
13.90
13.95
13.90
+0.15
5
5354
09:37:02
13.90
13.95
13.90
+0.15
3
5349
09:37:01
13.90
13.95
13.90
+0.15
1
5346
09:37:00
13.90
13.95
13.90
+0.15
1
5345
09:36:54
13.90
13.95
13.90
+0.15
1
5344
09:36:43
13.90
13.95
13.90
+0.15
1
5343
09:36:32
13.90
13.95
13.90
+0.15
1
5342
09:36:26
13.90
13.95
13.90
+0.15
10
5341
09:36:22
13.90
13.95
13.90
+0.15
47
5331
09:36:21
13.90
13.95
13.90
+0.15
3
5284
09:35:46
13.90
13.95
13.90
+0.15
1
5281
09:35:46
13.90
13.95
13.95
+0.20
5
5280
09:35:21
13.90
13.95
13.90
+0.15
5
5275
09:35:17
13.90
13.95
13.95
+0.20
1
5270
09:35:00
13.90
13.95
13.95
+0.20
1
5269
09:34:59
13.90
13.95
13.95
+0.20
5
5268
09:34:47
13.90
13.95
13.95
+0.20
2
5263
09:34:37
13.90
13.95
13.95
+0.20
10
5261
09:34:31
13.90
13.95
13.95
+0.20
5
5251
09:34:30
13.90
13.95
13.95
+0.20
7
5246
09:34:30
13.85
13.90
13.90
+0.15
1
5239
09:34:30
13.85
13.90
13.90
+0.15
3
5238
09:34:30
13.85
13.90
13.90
+0.15
3
5235
09:34:30
13.90
13.95
13.90
+0.15
5
5232
09:34:30
13.85
13.90
13.90
+0.15
67
5227
09:34:30
13.85
13.90
13.90
+0.15
3
5160
09:34:30
13.90
13.95
13.90
+0.15
2
5157
09:34:30
13.90
13.95
13.90
+0.15
1
5155
09:34:30
13.90
13.95
13.90
+0.15
1
5154
09:34:30
13.90
13.95
13.90
+0.15
4
5153
09:34:30
13.85
13.90
13.90
+0.15
281
5149
09:34:30
13.85
13.90
13.90
+0.15
28
4868
09:34:29
13.85
13.90
13.90
+0.15
36
4840
09:34:29
13.85
13.90
13.90
+0.15
6
4804
09:34:29
13.85
13.90
13.85
+0.10
2
4798
09:34:29
13.85
13.90
13.90
+0.15
64
4796
09:34:26
13.85
13.90
13.85
+0.10
1
4732
09:34:26
13.85
13.90
13.90
+0.15
28
4731
09:34:26
13.85
13.90
13.90
+0.15
46
4703
09:34:23
13.85
13.90
13.90
+0.15
4
4657
09:34:22
13.85
13.90
13.90
+0.15
2
4653
09:34:11
13.85
13.90
13.90
+0.15
5
4651
09:34:02
13.85
13.90
13.90
+0.15
1
4646
09:33:58
13.85
13.90
13.90
+0.15
2
4645
09:33:57
13.85
13.90
13.90
+0.15
1
4643
09:33:43
13.85
13.90
13.85
+0.10
3
4642
09:33:37
13.85
13.90
13.90
+0.15
5
4639
09:33:34
13.85
13.90
13.90
+0.15
1
4634
09:33:30
13.85
13.90
13.90
+0.15
1
4633
09:33:26
13.85
13.90
13.90
+0.15
1
4632
09:33:17
13.85
13.90
13.90
+0.15
2
4631
09:33:12
13.85
13.90
13.85
+0.10
1
4629
09:33:12
13.85
13.90
13.90
+0.15
10
4628
09:33:08
13.85
13.90
13.90
+0.15
1
4618
09:33:02
13.85
13.90
13.90
+0.15
1
4617
09:32:54
13.85
13.90
13.90
+0.15
10
4616
09:32:51
13.85
13.90
13.90
+0.15
2
4606
09:32:41
13.85
13.90
13.90
+0.15
1
4604
09:32:33
13.85
13.90
13.90
+0.15
2
4603
09:32:25
13.85
13.90
13.90
+0.15
20
4601
09:32:11
13.85
13.90
13.90
+0.15
1
4581
09:32:07
13.85
13.90
13.90
+0.15
1
4580
09:31:57
13.85
13.90
13.90
+0.15
1
4579
09:31:45
13.85
13.90
13.90
+0.15
2
4578
09:31:37
13.85
13.90
13.90
+0.15
1
4576
09:31:30
13.85
13.90
13.90
+0.15
2
4575
09:31:28
13.85
13.90
13.90
+0.15
2
4573
09:30:41
13.85
13.90
13.90
+0.15
1
4571
09:30:40
13.85
13.90
13.90
+0.15
1
4570
09:30:32
13.85
13.90
13.90
+0.15
1
4569
09:30:06
13.85
13.90
13.90
+0.15
2
4568
09:29:57
13.85
13.90
13.85
+0.10
3
4566
09:29:46
13.85
13.90
13.90
+0.15
1
4563
09:29:33
13.85
13.90
13.90
+0.15
2
4562
09:29:24
13.85
13.90
13.90
+0.15
1
4560
09:29:23
13.85
13.90
13.90
+0.15
5
4559
09:29:06
13.85
13.90
13.90
+0.15
2
4554
09:29:01
13.85
13.90
13.90
+0.15
1
4552
09:28:55
13.85
13.90
13.90
+0.15
1
4551
09:28:54
13.85
13.90
13.90
+0.15
1
4550
09:28:54
13.85
13.90
13.90
+0.15
1
4549
09:28:28
13.85
13.90
13.90
+0.15
1
4548
09:28:10
13.85
13.90
13.90
+0.15
2
4547
09:27:51
13.85
13.90
13.90
+0.15
1
4545
09:27:35
13.85
13.90
13.90
+0.15
1
4544
09:27:18
13.85
13.90
13.90
+0.15
1
4543
09:27:06
13.85
13.90
13.90
+0.15
15
4542
09:26:59
13.85
13.90
13.90
+0.15
2
4527
09:26:14
13.85
13.90
13.90
+0.15
1
4525
09:26:02
13.85
13.90
13.90
+0.15
2
4524
09:25:52
13.85
13.90
13.90
+0.15
1
4522
09:25:48
13.85
13.90
13.85
+0.10
6
4521
09:25:44
13.85
13.90
13.85
+0.10
1
4515
09:25:29
13.85
13.90
13.85
+0.10
4
4514
09:25:18
13.85
13.90
13.85
+0.10
1
4510
09:25:10
13.85
13.90
13.85
+0.10
10
4509
09:25:08
13.85
13.90
13.85
+0.10
78
4499
09:25:07
13.85
13.90
13.85
+0.10
2
4421
09:24:08
13.85
13.90
13.90
+0.15
1
4419
09:24:08
13.85
13.90
13.90
+0.15
1
4418
09:24:05
13.85
13.90
13.90
+0.15
1
4417
09:24:01
13.85
13.90
13.90
+0.15
23
4416
09:23:54
13.85
13.90
13.90
+0.15
1
4393
09:23:45
13.85
13.90
13.90
+0.15
1
4392
09:23:38
13.85
13.90
13.90
+0.15
5
4391
09:23:15
13.85
13.90
13.90
+0.15
3
4386
09:22:50
13.85
13.90
13.90
+0.15
5
4383
09:22:39
13.85
13.90
13.90
+0.15
2
4378
09:22:22
13.85
13.90
13.90
+0.15
1
4376
09:22:21
13.85
13.90
13.90
+0.15
1
4375
09:22:17
13.85
13.90
13.85
+0.10
3
4374
09:22:06
13.85
13.90
13.90
+0.15
5
4371
09:22:02
13.85
13.90
13.90
+0.15
1
4366
09:21:58
13.85
13.90
13.90
+0.15
1
4365
09:21:55
13.85
13.90
13.90
+0.15
10
4364
09:21:48
13.85
13.90
13.90
+0.15
5
4354
09:21:47
13.85
13.90
13.85
+0.10
2
4349
09:21:36
13.85
13.90
13.90
+0.15
1
4347
09:21:18
13.85
13.90
13.85
+0.10
5
4346
09:21:17
13.85
13.90
13.90
+0.15
50
4341
09:21:00
13.85
13.90
13.90
+0.15
24
4291
09:21:00
13.90
13.95
13.90
+0.15
1
4267
09:20:55
13.90
13.95
13.90
+0.15
17
4266
09:20:55
13.90
13.95
13.90
+0.15
10
4249
09:20:51
13.90
13.95
13.90
+0.15
2
4239
09:20:46
13.90
13.95
13.90
+0.15
2
4237
09:20:44
13.90
13.95
13.90
+0.15
5
4235
09:20:38
13.90
13.95
13.95
+0.20
1
4230
09:20:23
13.90
13.95
13.90
+0.15
1
4229
09:20:22
13.90
13.95
13.90
+0.15
1
4228
09:20:04
13.90
13.95
13.90
+0.15
1
4227
09:20:03
13.90
13.95
13.90
+0.15
3
4226
09:20:00
13.90
13.95
13.95
+0.20
5
4223
09:19:52
13.90
13.95
13.90
+0.15
1
4218
09:19:49
13.90
13.95
13.90
+0.15
27
4217
09:19:49
13.90
13.95
13.90
+0.15
44
4190
09:19:48
13.90
13.95
13.90
+0.15
141
4146
09:19:48
13.90
13.95
13.90
+0.15
2
4005
09:19:34
13.90
13.95
13.95
+0.20
2
4003
09:19:10
13.90
13.95
13.95
+0.20
1
4001
09:19:10
13.95
14.00
13.95
+0.20
18
4000
09:19:10
13.90
13.95
13.95
+0.20
17
3982
09:19:10
13.95
14.00
13.95
+0.20
20
3965
09:19:10
13.90
13.95
13.95
+0.20
444
3945
09:19:10
13.85
13.90
13.90
+0.15
159
3501
09:18:57
13.85
13.90
13.90
+0.15
5
3342
09:18:53
13.85
13.90
13.85
+0.10
5
3337
09:18:53
13.85
13.90
13.85
+0.10
10
3332
09:18:45
13.85
13.90
13.90
+0.15
20
3322
09:18:40
13.85
13.90
13.90
+0.15
1
3302
09:18:09
13.85
13.90
13.85
+0.10
1
3301
09:17:47
13.85
13.90
13.85
+0.10
1
3300
09:17:30
13.85
13.90
13.85
+0.10
2
3299
09:17:19
13.85
13.90
13.85
+0.10
5
3297
09:17:18
13.85
13.90
13.90
+0.15
5
3292
09:17:18
13.85
13.90
13.85
+0.10
8
3287
09:17:17
13.85
13.90
13.85
+0.10
4
3279
09:17:17
13.85
13.90
13.85
+0.10
21
3275
09:17:17
13.85
13.90
13.85
+0.10
54
3254
09:17:16
13.85
13.90
13.85
+0.10
16
3200
09:17:16
13.85
13.90
13.85
+0.10
183
3184
09:17:15
13.85
13.90
13.85
+0.10
1
3001
09:16:50
13.85
13.90
13.90
+0.15
4
3000
09:16:44
13.90
13.95
13.90
+0.15
3
2996
09:16:44
13.90
13.95
13.90
+0.15
4
2993
09:16:43
13.90
13.95
13.90
+0.15
148
2989
09:16:43
13.90
13.95
13.95
+0.20
2
2841
09:16:42
13.90
13.95
13.95
+0.20
31
2839
09:16:41
13.90
13.95
13.95
+0.20
16
2808
09:16:41
13.85
13.90
13.90
+0.15
78
2792
09:16:41
13.85
13.90
13.90
+0.15
27
2714
09:16:41
13.85
13.90
13.90
+0.15
1
2687
09:16:41
13.85
13.90
13.90
+0.15
348
2686
09:16:41
13.85
13.90
13.90
+0.15
85
2338
09:16:41
13.85
13.90
13.90
+0.15
50
2253
09:16:41
13.85
13.90
13.90
+0.15
21
2203
09:16:41
13.85
13.90
13.90
+0.15
50
2182
09:16:41
13.85
13.90
13.90
+0.15
12
2132
09:16:41
13.85
13.90
13.90
+0.15
50
2120
09:16:41
13.85
13.90
13.90
+0.15
1
2070
09:16:34
13.85
13.90
13.85
+0.10
2
2069
09:16:17
13.85
13.90
13.85
+0.10
1
2067
09:15:54
13.85
13.90
13.85
+0.10
2
2066
09:15:53
13.85
13.90
13.85
+0.10
3
2064
09:15:47
13.85
13.90
13.85
+0.10
1
2061
09:15:24
13.85
13.90
13.90
+0.15
2
2060
09:15:15
13.85
13.90
13.85
+0.10
1
2058
09:14:48
13.85
13.90
13.85
+0.10
1
2057
09:14:24
13.85
13.90
13.85
+0.10
1
2056
09:14:02
13.85
13.90
13.85
+0.10
16
2055
09:14:01
13.85
13.90
13.85
+0.10
1
2039
09:13:57
13.85
13.90
13.85
+0.10
2
2038
09:13:52
13.85
13.90
13.85
+0.10
3
2036
09:13:45
13.85
13.90
13.85
+0.10
5
2033
09:13:45
13.85
13.90
13.90
+0.15
2
2028
09:13:43
13.85
13.90
13.85
+0.10
1
2026
09:13:27
13.85
13.90
13.85
+0.10
1
2025
09:13:19
13.85
13.90
13.85
+0.10
1
2024
09:13:10
13.85
13.90
13.85
+0.10
1
2023
09:13:10
13.85
13.90
13.85
+0.10
1
2022
09:13:09
13.85
13.90
13.85
+0.10
2
2021
09:13:01
13.85
13.90
13.85
+0.10
1
2019
09:13:00
13.85
13.90
13.90
+0.15
2
2018
09:12:44
13.85
13.90
13.85
+0.10
2
2016
09:12:40
13.85
13.90
13.90
+0.15
1
2014
09:12:39
13.85
13.90
13.85
+0.10
1
2013
09:12:28
13.85
13.90
13.85
+0.10
1
2012
09:12:26
13.85
13.90
13.85
+0.10
5
2011
09:12:16
13.85
13.90
13.85
+0.10
1
2006
09:12:14
13.85
13.90
13.90
+0.15
2
2005
09:12:07
13.85
13.90
13.90
+0.15
1
2003
09:11:53
13.85
13.90
13.85
+0.10
1
2002
09:11:37
13.85
13.90
13.85
+0.10
14
2001
09:11:36
13.85
13.90
13.85
+0.10
3
1987
09:11:36
13.85
13.90
13.85
+0.10
2
1984
09:11:27
13.85
13.90
13.85
+0.10
1
1982
09:11:20
13.85
13.90
13.90
+0.15
1
1981
09:11:19
13.85
13.90
13.85
+0.10
1
1980
09:11:02
13.85
13.90
13.85
+0.10
1
1979
09:10:49
13.85
13.90
13.85
+0.10
5
1978
09:10:48
13.85
13.90
13.85
+0.10
1
1973
09:10:48
13.85
13.90
13.85
+0.10
1
1972
09:10:45
13.85
13.90
13.85
+0.10
3
1971
09:10:40
13.85
13.90
13.85
+0.10
1
1968
09:10:32
13.85
13.90
13.85
+0.10
1
1967
09:10:29
13.85
13.90
13.85
+0.10
1
1966
09:10:28
13.85
13.90
13.85
+0.10
3
1965
09:10:21
13.85
13.90
13.85
+0.10
21
1962
09:10:21
13.85
13.90
13.85
+0.10
5
1941
09:10:21
13.85
13.90
13.85
+0.10
3
1936
09:10:21
13.85
13.90
13.85
+0.10
32
1933
09:10:16
13.85
13.90
13.85
+0.10
1
1901
09:10:11
13.85
13.90
13.85
+0.10
2
1900
09:10:04
13.85
13.90
13.85
+0.10
1
1898
09:10:01
13.85
13.90
13.85
+0.10
1
1897
09:10:01
13.85
13.90
13.90
+0.15
10
1896
09:09:52
13.85
13.90
13.85
+0.10
17
1886
09:09:51
13.85
13.90
13.85
+0.10
1
1869
09:09:42
13.85
13.90
13.85
+0.10
1
1868
09:09:27
13.85
13.90
13.85
+0.10
1
1867
09:09:24
13.85
13.90
13.85
+0.10
5
1866
09:09:23
13.85
13.90
13.85
+0.10
1
1861
09:09:20
13.85
13.90
13.90
+0.15
10
1860
09:09:09
13.85
13.90
13.85
+0.10
1
1850
09:09:04
13.85
13.90
13.85
+0.10
1
1849
09:08:52
13.85
13.90
13.85
+0.10
3
1848
09:08:47
13.85
13.90
13.85
+0.10
5
1845
09:08:42
13.85
13.90
13.90
+0.15
2
1840
09:08:40
13.85
13.90
13.85
+0.10
1
1838
09:08:39
13.85
13.90
13.85
+0.10
1
1837
09:08:35
13.85
13.90
13.85
+0.10
17
1836
09:08:35
13.85
13.90
13.85
+0.10
5
1819
09:08:34
13.85
13.90
13.85
+0.10
10
1814
09:08:32
13.85
13.90
13.90
+0.15
1
1804
09:08:13
13.85
13.90
13.85
+0.10
1
1803
09:07:58
13.85
13.90
13.90
+0.15
1
1802
09:07:55
13.85
13.90
13.90
+0.15
2
1801
09:07:51
13.85
13.90
13.90
+0.15
2
1799
09:07:50
13.85
13.90
13.90
+0.15
1
1797
09:07:33
13.85
13.90
13.90
+0.15
20
1796
09:07:19
13.85
13.90
13.85
+0.10
1
1776
09:07:11
13.85
13.90
13.85
+0.10
2
1775
09:07:03
13.85
13.90
13.85
+0.10
1
1773
09:07:02
13.85
13.90
13.85
+0.10
13
1772
09:07:02
13.85
13.90
13.85
+0.10
5
1759
09:07:02
13.85
13.90
13.85
+0.10
1
1754
09:07:01
13.85
13.90
13.85
+0.10
4
1753
09:06:37
13.85
13.90
13.85
+0.10
1
1749
09:06:04
13.85
13.90
13.85
+0.10
2
1748
09:06:02
13.85
13.90
13.85
+0.10
10
1746
09:06:02
13.85
13.90
13.85
+0.10
10
1736
09:05:54
13.85
13.90
13.85
+0.10
12
1726
09:05:53
13.85
13.90
13.85
+0.10
10
1714
09:05:47
13.85
13.90
13.85
+0.10
5
1704
09:05:43
13.85
13.90
13.85
+0.10
2
1699
09:05:37
13.85
13.90
13.85
+0.10
1
1697
09:05:33
13.85
13.90
13.85
+0.10
10
1696
09:05:12
13.85
13.90
13.85
+0.10
12
1686
09:05:11
13.85
13.90
13.85
+0.10
5
1674
09:05:11
13.85
13.90
13.90
+0.15
1
1669
09:05:09
13.85
13.90
13.85
+0.10
3
1668
09:04:56
13.85
13.90
13.85
+0.10
1
1665
09:04:56
13.85
13.90
13.85
+0.10
9
1664
09:04:27
13.85
13.90
13.85
+0.10
20
1655
09:04:26
13.85
13.90
13.85
+0.10
2
1635
09:04:10
13.85
13.90
13.85
+0.10
5
1633
09:04:07
13.85
13.90
13.85
+0.10
1
1628
09:03:38
13.85
13.90
13.85
+0.10
1
1627
09:03:38
13.80
13.85
13.85
+0.10
13
1626
09:03:38
13.80
13.85
13.85
+0.10
6
1613
09:03:38
13.80
13.85
13.85
+0.10
1
1607
09:03:29
13.85
13.90
13.85
+0.10
8
1606
09:03:28
13.85
13.90
13.85
+0.10
29
1598
09:03:28
13.85
13.90
13.85
+0.10
5
1569
09:03:27
13.85
13.90
13.85
+0.10
7
1564
09:03:27
13.85
13.90
13.85
+0.10
17
1557
09:03:27
13.85
13.90
13.85
+0.10
50
1540
09:03:26
13.85
13.95
13.85
+0.10
5
1490
09:03:26
13.90
13.95
13.90
+0.15
103
1485
09:03:22
13.90
13.95
13.90
+0.15
5
1382
09:03:21
13.90
13.95
13.90
+0.15
2
1377
09:03:20
13.90
13.95
13.90
+0.15
5
1375
09:03:18
13.90
13.95
13.95
+0.20
1
1370
09:03:07
13.90
13.95
13.95
+0.20
1
1369
09:03:02
13.90
13.95
13.95
+0.20
2
1368
09:02:57
13.90
13.95
13.95
+0.20
10
1366
09:02:56
13.90
13.95
13.95
+0.20
1
1356
09:02:41
13.90
13.95
13.95
+0.20
1
1355
09:02:40
13.90
13.95
13.95
+0.20
5
1354
09:02:39
13.90
13.95
13.90
+0.15
1
1349
09:02:37
13.85
13.95
13.95
+0.20
3
1348
09:02:37
13.85
13.95
13.95
+0.20
7
1345
09:02:36
13.85
13.90
13.90
+0.15
142
1338
09:02:36
13.85
13.90
13.90
+0.15
10
1196
09:02:26
13.85
13.90
13.90
+0.15
5
1186
09:02:25
13.85
13.90
13.90
+0.15
5
1181
09:02:23
13.85
13.90
13.85
+0.10
2
1176
09:02:15
13.85
13.90
13.85
+0.10
2
1174
09:02:15
13.85
13.90
13.90
+0.15
1
1172
09:01:57
13.85
13.90
13.90
+0.15
1
1171
09:01:56
13.85
13.90
13.90
+0.15
10
1170
09:01:46
13.85
13.90
13.90
+0.15
4
1160
09:01:46
13.85
13.90
13.90
+0.15
2
1156
09:01:36
13.85
13.95
13.95
+0.20
1
1154
09:01:34
13.90
13.95
13.90
+0.15
7
1153
09:01:34
13.90
13.95
13.95
+0.20
3
1146
09:01:33
13.90
13.95
13.90
+0.15
6
1143
09:01:33
13.90
13.95
13.95
+0.20
10
1137
09:01:33
13.90
13.95
13.90
+0.15
4
1127
09:01:33
13.85
13.90
13.90
+0.15
14
1123
09:01:33
13.85
13.90
13.90
+0.15
215
1109
09:01:32
13.85
13.90
13.90
+0.15
5
894
09:01:28
13.85
13.90
13.90
+0.15
4
889
09:01:16
13.85
13.90
13.90
+0.15
4
885
09:01:10
13.85
13.90
13.90
+0.15
5
881
09:01:10
13.85
13.90
13.90
+0.15
1
876
09:01:09
13.85
13.90
13.85
+0.10
15
875
09:01:09
13.85
13.90
13.90
+0.15
20
860
09:01:00
13.85
13.90
13.90
+0.15
3
840
09:00:57
13.85
13.90
13.90
+0.15
2
837
09:00:55
13.85
13.90
13.90
+0.15
4
835
09:00:53
13.85
13.90
13.85
+0.10
5
831
09:00:53
13.85
13.90
13.85
+0.10
13
826
09:00:52
13.90
13.95
13.90
+0.15
1
813
09:00:52
13.90
13.95
13.90
+0.15
33
812
09:00:52
13.90
13.95
13.90
+0.15
1
779
09:00:51
13.90
13.95
13.90
+0.15
8
778
09:00:50
13.90
13.95
13.90
+0.15
19
770
09:00:50
13.90
13.95
13.90
+0.15
5
751
09:00:49
13.90
13.95
13.95
+0.20
5
746
09:00:49
13.90
13.95
13.90
+0.15
52
741
09:00:48
13.90
13.95
13.90
+0.15
1
689
09:00:44
13.90
13.95
13.90
+0.15
1
688
09:00:44
13.85
13.90
13.90
+0.15
16
687
09:00:37
13.85
13.90
13.90
+0.15
7
671
09:00:36
13.85
13.95
13.95
+0.20
1
664
09:00:34
13.85
13.95
13.95
+0.20
10
663
09:00:32
13.85
13.95
13.95
+0.20
1
653
09:00:31
13.90
13.95
13.90
+0.15
12
652
09:00:31
13.90
13.95
13.90
+0.15
4
640
09:00:17
13.85
13.95
13.95
+0.20
1
636
09:00:15
13.85
13.90
13.90
+0.15
1
635
09:00:14
13.85
13.90
13.90
+0.15
9
634
09:00:14
13.85
13.90
13.90
+0.15
50
625
09:00:13
13.85
13.90
13.90
+0.15
6
575
09:00:13
--
--
13.85
+0.10
569
569
其他人也逛...
MyCard 1000點虛擬點數卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
Apple iPhone 16 Pro (256G)
PChome 購物儲值1, 000元
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
AirPods 4
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
全球前500大富豪身價損失1080億...
中華電信ADR27日上漲0.47美元漲...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR27日下跌1.13美元...
‧
【能源盤後】挫跌☆
‧
台積電ADR27日下跌29.57美元跌...
更多
加密貨幣
比特幣
BTC
100268.17
-2,412.13
-2.35%
以太幣
ETH
3049.77
-186.09
-5.75%
瑞波幣
XRP
3.02
-0.01
-0.21%
比特幣現金
BCH
408.20
-17.40
-4.09%
萊特幣
LTC
109.41
-7.79
-6.65%
卡達幣
ADA
0.905252
-0.05
-5.19%
波場幣
TRX
0.238706
-0.01
-3.10%
恆星幣
XLM
0.391516
-0.02
-3.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
