最新日月光投控ADR10日上漲0.26美元漲幅2.53%折台股170.49元熱門[公告] 元勝:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。

更新報價

菱　生 (2369) 半導體業上市

21.15 ▼-0.10 -0.47% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,373	21.15	23	21.20	85	21.35	21.40	20.85	21.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.15	21.20	21.15	-0.10	3	2373
13:30:00	21.15	21.20	21.15	-0.10	94	2370
13:24:26	21.10	21.20	21.20	-0.05	1	2276
13:24:02	21.15	21.20	21.15	-0.10	2	2275
13:23:54	21.15	21.20	21.15	-0.10	1	2273
13:23:17	21.15	21.20	21.15	-0.10	1	2272
13:23:09	21.10	21.15	21.15	-0.10	1	2271
13:22:53	21.10	21.15	21.15	-0.10	1	2270
13:22:53	21.10	21.15	21.15	-0.10	1	2269
13:22:07	21.15	21.20	21.15	-0.10	5	2268
13:21:51	21.15	21.20	21.15	-0.10	5	2263
13:21:02	21.10	21.15	21.15	-0.10	1	2258
13:20:47	21.10	21.20	21.10	-0.15	10	2257
13:20:00	21.10	21.20	21.10	-0.15	10	2247
13:19:31	21.15	21.20	21.15	-0.10	6	2237
13:19:20	21.15	21.20	21.15	-0.10	1	2231
13:16:11	21.10	21.15	21.15	-0.10	1	2230
13:16:11	21.10	21.15	21.15	-0.10	1	2229
13:15:45	21.10	21.15	21.15	-0.10	1	2228
13:15:45	21.15	21.20	21.15	-0.10	2	2227
13:15:42	21.10	21.15	21.15	-0.10	2	2225
13:15:42	21.10	21.15	21.15	-0.10	1	2223
13:15:06	21.10	21.15	21.15	-0.10	1	2222
13:14:22	21.10	21.20	21.10	-0.15	10	2221
13:14:09	21.10	21.20	21.10	-0.15	2	2211
13:13:54	21.10	21.20	21.10	-0.15	1	2209
13:13:54	21.10	21.20	21.10	-0.15	3	2208
13:12:39	21.10	21.20	21.10	-0.15	10	2205
13:12:09	21.15	21.20	21.15	-0.10	2	2195
13:12:07	21.15	21.20	21.15	-0.10	1	2193
13:11:34	21.15	21.20	21.15	-0.10	1	2192
13:10:42	21.15	21.20	21.15	-0.10	3	2191
13:10:11	21.15	21.20	21.20	-0.05	1	2188
13:10:00	21.15	21.20	21.20	-0.05	1	2187
13:09:43	21.15	21.20	21.15	-0.10	1	2186
13:08:32	21.10	21.20	21.10	-0.15	5	2185
13:08:29	21.15	21.20	21.15	-0.10	1	2180
13:08:29	21.15	21.20	21.15	-0.10	10	2179
13:08:19	21.10	21.15	21.15	-0.10	7	2169
13:08:19	21.15	21.20	21.15	-0.10	3	2162
13:08:08	21.15	21.20	21.15	-0.10	1	2159
13:06:57	21.15	21.20	21.15	-0.10	1	2158
13:06:29	21.15	21.20	21.15	-0.10	1	2157
13:06:08	21.15	21.20	21.15	-0.10	10	2156
13:05:54	21.15	21.20	21.15	-0.10	1	2146
13:05:53	21.15	21.20	21.15	-0.10	1	2145
13:04:44	21.15	21.20	21.20	-0.05	1	2144
13:04:20	21.15	21.20	21.15	-0.10	4	2143
13:01:51	21.10	21.15	21.15	-0.10	2	2139
13:01:51	21.15	21.20	21.15	-0.10	1	2137
13:01:34	21.15	21.20	21.15	-0.10	1	2136
13:00:41	21.10	21.20	21.10	-0.15	1	2135
12:59:52	21.10	21.20	21.20	-0.05	5	2134
12:59:13	21.10	21.20	21.20	-0.05	1	2129
12:56:33	21.10	21.20	21.20	-0.05	1	2128
12:55:51	21.15	21.20	21.15	-0.10	1	2127
12:55:43	21.15	21.20	21.15	-0.10	10	2126
12:54:41	21.15	21.20	21.15	-0.10	1	2116
12:52:26	21.15	21.20	21.20	-0.05	40	2115
12:51:09	21.10	21.15	21.15	-0.10	1	2075
12:50:58	21.10	21.15	21.15	-0.10	1	2074
12:50:43	21.10	21.15	21.15	-0.10	1	2073
12:49:42	21.15	21.20	21.15	-0.10	4	2072
12:49:24	21.10	21.15	21.15	-0.10	6	2068
12:47:33	21.10	21.15	21.10	-0.15	7	2062
12:46:37	21.10	21.15	21.10	-0.15	1	2055
12:45:29	21.15	21.20	21.15	-0.10	2	2054
12:45:14	21.10	21.15	21.15	-0.10	3	2052
12:44:59	21.10	21.15	21.15	-0.10	1	2049
12:44:58	21.10	21.15	21.15	-0.10	1	2048
12:44:13	21.15	21.20	21.15	-0.10	1	2047
12:42:32	21.15	21.20	21.15	-0.10	1	2046
12:41:16	21.10	21.20	21.20	-0.05	1	2045
12:40:45	21.10	21.15	21.15	-0.10	1	2044
12:40:45	21.10	21.15	21.15	-0.10	5	2043
12:39:03	21.10	21.15	21.15	-0.10	1	2038
12:38:56	21.15	21.20	21.15	-0.10	1	2037
12:38:29	21.15	21.20	21.15	-0.10	1	2036
12:38:22	21.15	21.20	21.15	-0.10	1	2035
12:38:22	21.15	21.20	21.15	-0.10	10	2034
12:38:20	21.15	21.20	21.15	-0.10	2	2024
12:37:58	21.15	21.20	21.15	-0.10	1	2022
12:36:13	21.15	21.20	21.15	-0.10	2	2021
12:35:33	21.15	21.20	21.15	-0.10	2	2019
12:35:04	21.15	21.20	21.15	-0.10	1	2017
12:34:58	21.15	21.20	21.15	-0.10	1	2016
12:32:34	21.15	21.20	21.15	-0.10	1	2015
12:29:51	21.15	21.20	21.15	-0.10	1	2014
12:29:31	21.15	21.20	21.15	-0.10	1	2013
12:27:38	21.15	21.20	21.20	-0.05	1	2012
12:27:31	21.15	21.20	21.15	-0.10	1	2011
12:26:15	21.10	21.15	21.15	-0.10	17	2010
12:26:15	21.10	21.15	21.15	-0.10	24	1993
12:26:15	21.10	21.15	21.15	-0.10	1	1969
12:25:52	21.10	21.15	21.10	-0.15	10	1968
12:25:24	21.10	21.15	21.10	-0.15	1	1958
12:25:16	21.10	21.15	21.10	-0.15	1	1957
12:25:07	21.10	21.15	21.10	-0.15	2	1956
12:23:37	21.10	21.15	21.10	-0.15	1	1954
12:21:51	21.05	21.15	21.05	-0.20	10	1953
12:21:46	21.05	21.10	21.10	-0.15	20	1943
12:21:42	21.05	21.10	21.05	-0.20	10	1923
12:19:43	21.05	21.10	21.05	-0.20	1	1913
12:19:16	21.05	21.10	21.05	-0.20	7	1912
12:19:07	21.05	21.10	21.05	-0.20	1	1905
12:15:19	21.00	21.05	21.05	-0.20	3	1904
12:15:19	21.00	21.05	21.05	-0.20	1	1901
12:15:11	21.05	21.10	21.05	-0.20	1	1900
12:15:08	21.05	21.10	21.05	-0.20	6	1899
12:11:47	21.05	21.10	21.05	-0.20	7	1893
12:11:33	21.05	21.10	21.05	-0.20	1	1886
12:11:25	21.00	21.05	21.05	-0.20	14	1885
12:11:25	21.00	21.05	21.05	-0.20	7	1871
12:10:40	21.00	21.05	21.00	-0.25	1	1864
12:10:01	21.00	21.05	21.05	-0.20	1	1863
12:08:14	21.00	21.05	21.00	-0.25	1	1862
12:07:24	21.00	21.05	21.00	-0.25	5	1861
12:06:40	21.00	21.05	21.00	-0.25	2	1856
12:06:39	21.05	21.10	21.05	-0.20	10	1854
12:05:13	21.05	21.10	21.05	-0.20	3	1844
12:02:32	21.00	21.05	21.05	-0.20	1	1841
12:01:58	21.00	21.05	21.05	-0.20	1	1840
12:01:57	21.00	21.05	21.05	-0.20	7	1839
12:01:25	21.00	21.05	21.05	-0.20	11	1832
11:58:49	21.00	21.05	21.00	-0.25	15	1821
11:56:19	21.00	21.05	21.00	-0.25	2	1806
11:52:58	21.00	21.05	21.05	-0.20	1	1804
11:52:17	21.00	21.05	21.05	-0.20	1	1803
11:52:07	21.00	21.05	21.00	-0.25	1	1802
11:52:00	21.00	21.05	21.00	-0.25	1	1801
11:51:14	21.00	21.05	21.00	-0.25	1	1800
11:43:32	20.95	21.00	21.00	-0.25	19	1799
11:42:52	20.95	21.00	20.95	-0.30	5	1780
11:42:49	20.95	21.00	20.95	-0.30	1	1775
11:42:17	20.95	21.00	20.95	-0.30	1	1774
11:41:36	20.95	21.00	21.00	-0.25	10	1773
11:39:50	20.95	21.00	21.00	-0.25	2	1763
11:38:56	20.95	21.00	21.00	-0.25	1	1761
11:38:36	20.95	21.00	21.00	-0.25	1	1760
11:34:25	20.95	21.00	21.00	-0.25	1	1759
11:32:13	21.00	21.05	21.00	-0.25	14	1758
11:30:41	21.00	21.05	21.05	-0.20	1	1744
11:29:54	21.00	21.05	21.05	-0.20	1	1743
11:29:15	21.00	21.05	21.05	-0.20	1	1742
11:24:50	21.00	21.05	21.00	-0.25	2	1741
11:22:44	21.00	21.05	21.00	-0.25	1	1739
11:21:49	21.00	21.05	21.00	-0.25	1	1738
11:21:41	21.00	21.05	21.00	-0.25	5	1737
11:20:47	21.00	21.05	21.00	-0.25	2	1732
11:20:36	21.00	21.05	21.00	-0.25	7	1730
11:19:37	21.00	21.05	21.05	-0.20	1	1723
11:19:34	21.00	21.05	21.00	-0.25	1	1722
11:17:20	21.00	21.05	21.00	-0.25	3	1721
11:16:58	20.95	21.00	21.00	-0.25	13	1718
11:16:20	20.95	21.00	21.00	-0.25	1	1705
11:14:18	20.95	21.00	21.00	-0.25	1	1704
11:14:09	20.95	21.00	21.00	-0.25	3	1703
11:13:44	20.95	21.00	21.00	-0.25	4	1700
11:12:53	20.95	21.00	20.95	-0.30	1	1696
11:12:50	20.95	21.00	21.00	-0.25	1	1695
11:11:39	20.95	21.00	21.00	-0.25	1	1694
11:09:38	20.95	21.00	21.00	-0.25	2	1693
11:08:11	20.95	21.00	21.00	-0.25	1	1691
11:07:32	20.95	21.00	21.00	-0.25	1	1690
11:03:54	20.95	21.00	20.95	-0.30	1	1689
11:01:41	20.95	21.00	20.95	-0.30	1	1688
11:00:45	20.95	21.00	21.00	-0.25	1	1687
10:59:30	20.95	21.00	21.00	-0.25	1	1686
10:58:53	20.95	21.00	21.00	-0.25	1	1685
10:57:33	20.95	21.00	21.00	-0.25	1	1684
10:57:00	20.95	21.00	20.95	-0.30	1	1683
10:56:53	20.95	21.00	20.95	-0.30	1	1682
10:56:20	20.95	21.00	20.95	-0.30	1	1681
10:55:39	20.95	21.00	20.95	-0.30	5	1680
10:55:33	20.95	21.00	21.00	-0.25	3	1675
10:55:21	21.00	21.05	21.00	-0.25	2	1672
10:54:58	20.95	21.10	21.10	-0.15	1	1670
10:54:00	21.00	21.10	21.10	-0.15	1	1669
10:54:00	21.00	21.10	21.00	-0.25	1	1668
10:54:00	21.00	21.10	21.00	-0.25	10	1667
10:53:48	21.05	21.10	21.00	-0.25	1	1657
10:53:48	21.05	21.10	21.05	-0.20	2	1656
10:53:47	21.00	21.10	21.10	-0.15	5	1654
10:53:15	21.00	21.10	21.10	-0.15	1	1649
10:53:01	21.00	21.10	21.10	-0.15	2	1648
10:53:00	21.00	21.10	21.00	-0.25	1	1646
10:52:59	21.00	21.05	21.05	-0.20	5	1645
10:52:59	21.00	21.05	21.05	-0.20	8	1640
10:52:59	20.95	21.00	21.00	-0.25	1	1632
10:52:59	20.95	21.00	21.00	-0.25	134	1631
10:52:49	20.90	21.00	21.00	-0.25	20	1497
10:52:00	20.90	20.95	20.95	-0.30	1	1477
10:51:35	20.90	20.95	20.95	-0.30	1	1476
10:51:00	20.90	20.95	20.95	-0.30	30	1475
10:50:51	20.90	20.95	20.90	-0.35	2	1445
10:43:28	20.90	20.95	20.95	-0.30	2	1443
10:42:18	20.90	20.95	20.95	-0.30	5	1441
10:40:12	20.90	20.95	20.95	-0.30	1	1436
10:38:08	20.90	20.95	20.95	-0.30	1	1435
10:37:56	20.90	20.95	20.95	-0.30	3	1434
10:37:45	20.90	20.95	20.95	-0.30	5	1431
10:37:41	20.90	20.95	20.90	-0.35	2	1426
10:37:14	20.90	20.95	20.95	-0.30	1	1424
10:36:05	20.90	20.95	20.95	-0.30	1	1423
10:34:39	20.90	20.95	20.90	-0.35	5	1422
10:33:55	20.90	20.95	20.90	-0.35	3	1417
10:33:55	20.90	20.95	20.90	-0.35	5	1414
10:33:51	20.90	20.95	20.90	-0.35	3	1409
10:33:40	20.90	20.95	20.90	-0.35	3	1406
10:33:32	20.90	20.95	20.90	-0.35	3	1403
10:33:11	20.90	20.95	20.90	-0.35	3	1400
10:33:03	20.90	20.95	20.90	-0.35	1	1397
10:32:21	20.90	20.95	20.90	-0.35	1	1396
10:32:08	20.90	20.95	20.90	-0.35	4	1395
10:31:29	20.90	20.95	20.90	-0.35	4	1391
10:27:56	20.90	20.95	20.90	-0.35	1	1387
10:27:53	20.90	20.95	20.95	-0.30	1	1386
10:25:39	20.90	20.95	20.90	-0.35	1	1385
10:23:37	20.85	20.90	20.90	-0.35	9	1384
10:22:50	20.85	20.90	20.85	-0.40	1	1375
10:22:31	20.85	20.90	20.90	-0.35	1	1374
10:22:31	20.85	20.90	20.90	-0.35	2	1373
10:22:22	20.85	20.90	20.90	-0.35	1	1371
10:22:04	20.85	20.90	20.90	-0.35	1	1370
10:20:54	20.85	20.90	20.90	-0.35	1	1369
10:20:39	20.85	20.90	20.90	-0.35	2	1368
10:20:23	20.85	20.90	20.90	-0.35	1	1366
10:19:47	20.85	20.90	20.90	-0.35	2	1365
10:18:34	20.85	20.90	20.85	-0.40	1	1363
10:17:30	20.85	20.90	20.85	-0.40	4	1362
10:16:31	20.85	20.90	20.85	-0.40	1	1358
10:15:26	20.85	20.90	20.85	-0.40	10	1357
10:13:05	20.80	20.85	20.85	-0.40	10	1347
10:13:04	20.80	20.85	20.85	-0.40	1	1337
10:13:04	20.85	20.90	20.85	-0.40	7	1336
10:13:04	20.85	20.90	20.85	-0.40	1	1329
10:12:48	20.80	20.85	20.85	-0.40	15	1328
10:12:47	20.85	20.90	20.85	-0.40	37	1313
10:12:42	20.85	20.90	20.85	-0.40	1	1276
10:12:24	20.85	20.90	20.85	-0.40	1	1275
10:10:54	20.85	20.90	20.85	-0.40	1	1274
10:10:18	20.85	20.90	20.85	-0.40	2	1273
10:10:16	20.85	20.90	20.85	-0.40	2	1271
10:09:46	20.85	20.90	20.85	-0.40	1	1269
10:08:56	20.85	20.90	20.85	-0.40	4	1268
10:08:01	20.90	20.95	20.90	-0.35	2	1264
10:07:04	20.85	20.90	20.90	-0.35	1	1262
10:06:22	20.85	20.90	20.90	-0.35	5	1261
10:06:06	20.90	20.95	20.85	-0.40	1	1256
10:06:06	20.90	20.95	20.90	-0.35	4	1255
10:05:39	20.90	20.95	20.90	-0.35	3	1251
10:05:03	20.90	20.95	20.95	-0.30	1	1248
10:04:32	20.85	20.90	20.90	-0.35	5	1247
10:04:32	20.85	20.90	20.90	-0.35	2	1242
10:04:06	20.85	20.90	20.90	-0.35	1	1240
10:03:49	20.85	20.90	20.90	-0.35	2	1239
10:03:42	20.85	20.90	20.90	-0.35	2	1237
10:03:06	20.85	20.90	20.90	-0.35	1	1235
10:02:36	20.90	20.95	20.90	-0.35	1	1234
10:02:31	20.90	20.95	20.90	-0.35	1	1233
10:02:31	20.90	20.95	20.90	-0.35	6	1232
10:02:03	20.90	20.95	20.90	-0.35	3	1226
10:00:35	20.90	20.95	20.90	-0.35	10	1223
10:00:11	20.90	20.95	20.90	-0.35	10	1213
09:59:46	20.90	20.95	20.95	-0.30	2	1203
09:59:42	20.90	20.95	20.90	-0.35	1	1201
09:59:42	20.90	20.95	20.90	-0.35	10	1200
09:59:26	20.90	20.95	20.90	-0.35	10	1190
09:59:00	20.90	20.95	20.90	-0.35	1	1180
09:58:45	20.90	20.95	20.90	-0.35	3	1179
09:58:00	20.90	20.95	20.90	-0.35	1	1176
09:54:01	20.90	21.00	20.90	-0.35	1	1175
09:53:39	20.90	21.00	20.90	-0.35	6	1174
09:53:26	20.90	20.95	20.95	-0.30	38	1168
09:52:51	20.90	20.95	20.90	-0.35	4	1130
09:52:42	20.90	20.95	20.90	-0.35	1	1126
09:51:50	20.90	20.95	20.90	-0.35	1	1125
09:51:50	20.90	20.95	20.90	-0.35	1	1124
09:51:50	20.90	20.95	20.90	-0.35	1	1123
09:51:50	20.90	20.95	20.90	-0.35	36	1122
09:51:49	20.90	20.95	20.95	-0.30	1	1086
09:51:40	20.90	20.95	20.90	-0.35	1	1085
09:51:21	20.90	20.95	20.90	-0.35	14	1084
09:51:09	20.90	20.95	20.90	-0.35	3	1070
09:50:58	20.90	20.95	20.90	-0.35	3	1067
09:50:00	20.90	20.95	20.90	-0.35	2	1064
09:49:57	20.90	20.95	20.90	-0.35	6	1062
09:49:47	20.95	21.00	20.95	-0.30	1	1056
09:49:47	20.95	21.00	20.95	-0.30	5	1055
09:49:13	20.95	21.00	21.00	-0.25	1	1050
09:48:40	20.95	21.00	20.95	-0.30	3	1049
09:48:09	20.95	21.00	20.95	-0.30	10	1046
09:47:34	20.95	21.00	20.95	-0.30	5	1036
09:47:22	20.95	21.00	20.95	-0.30	1	1031
09:47:18	20.95	21.00	20.95	-0.30	1	1030
09:46:56	20.95	21.00	20.95	-0.30	10	1029
09:46:11	20.95	21.00	20.95	-0.30	7	1019
09:45:49	20.95	21.00	20.95	-0.30	1	1012
09:45:48	20.95	21.00	20.95	-0.30	5	1011
09:45:40	20.95	21.00	20.95	-0.30	1	1006
09:45:13	20.95	21.00	20.95	-0.30	4	1005
09:45:13	20.95	21.00	20.95	-0.30	2	1001
09:44:43	20.95	21.00	21.00	-0.25	1	999
09:44:23	20.95	21.00	21.00	-0.25	2	998
09:43:23	20.95	21.00	21.00	-0.25	30	996
09:42:38	20.95	21.00	20.95	-0.30	2	966
09:42:16	20.95	21.00	21.00	-0.25	1	964
09:42:12	20.95	21.00	21.00	-0.25	3	963
09:42:12	21.00	21.05	21.00	-0.25	1	960
09:42:08	21.00	21.05	21.00	-0.25	10	959
09:41:44	20.95	21.00	21.00	-0.25	8	949
09:41:44	21.00	21.05	21.00	-0.25	1	941
09:41:44	20.95	21.00	21.00	-0.25	2	940
09:41:44	21.00	21.05	21.00	-0.25	8	938
09:41:41	21.00	21.05	21.00	-0.25	1	930
09:41:41	21.00	21.05	21.00	-0.25	1	929
09:41:35	21.00	21.05	21.00	-0.25	1	928
09:41:25	21.00	21.05	21.00	-0.25	1	927
09:41:24	21.00	21.05	21.00	-0.25	7	926
09:41:22	21.00	21.05	21.00	-0.25	2	919
09:41:03	21.00	21.05	21.00	-0.25	2	917
09:40:46	21.00	21.05	21.00	-0.25	2	915
09:40:42	21.00	21.05	21.00	-0.25	1	913
09:40:31	21.00	21.05	21.00	-0.25	15	912
09:40:26	21.00	21.05	21.00	-0.25	1	897
09:40:26	21.00	21.05	21.00	-0.25	15	896
09:40:21	21.00	21.05	21.00	-0.25	4	881
09:39:44	21.00	21.05	21.00	-0.25	1	877
09:39:14	21.00	21.05	21.05	-0.20	1	876
09:37:56	21.00	21.05	21.05	-0.20	10	875
09:37:18	21.00	21.05	21.00	-0.25	1	865
09:37:03	21.00	21.05	21.00	-0.25	2	864
09:36:53	21.05	21.10	21.05	-0.20	1	862
09:36:04	21.05	21.10	21.05	-0.20	15	861
09:35:46	21.05	21.10	21.05	-0.20	1	846
09:35:46	21.05	21.10	21.05	-0.20	16	845
09:35:04	21.05	21.10	21.05	-0.20	1	829
09:34:08	21.05	21.10	21.10	-0.15	2	828
09:33:54	21.10	21.15	21.10	-0.15	2	826
09:32:54	21.10	21.15	21.10	-0.15	2	824
09:32:35	21.10	21.15	21.10	-0.15	3	822
09:32:24	21.10	21.15	21.10	-0.15	1	819
09:32:13	21.10	21.15	21.10	-0.15	1	818
09:31:54	21.10	21.15	21.10	-0.15	2	817
09:31:53	21.05	21.10	21.10	-0.15	7	815
09:31:26	21.05	21.10	21.05	-0.20	1	808
09:31:26	21.05	21.10	21.05	-0.20	20	807
09:31:21	21.05	21.10	21.10	-0.15	1	787
09:31:05	21.05	21.10	21.10	-0.15	1	786
09:30:12	21.10	21.15	21.10	-0.15	7	785
09:30:12	21.10	21.15	21.10	-0.15	1	778
09:29:36	21.05	21.10	21.10	-0.15	7	777
09:29:35	21.05	21.10	21.05	-0.20	3	770
09:28:57	21.05	21.10	21.05	-0.20	1	767
09:28:55	21.05	21.10	21.10	-0.15	1	766
09:28:43	21.05	21.10	21.10	-0.15	2	765
09:28:28	21.05	21.10	21.10	-0.15	1	763
09:28:05	21.05	21.10	21.10	-0.15	20	762
09:28:04	21.05	21.10	21.05	-0.20	1	742
09:28:02	21.05	21.10	21.05	-0.20	1	741
09:28:02	21.05	21.10	21.05	-0.20	17	740
09:27:24	21.05	21.10	21.05	-0.20	5	723
09:27:04	21.05	21.10	21.10	-0.15	1	718
09:26:49	21.10	21.15	21.10	-0.15	4	717
09:26:46	21.10	21.15	21.10	-0.15	3	713
09:25:56	21.10	21.15	21.10	-0.15	1	710
09:25:56	21.10	21.15	21.10	-0.15	2	709
09:25:56	21.10	21.15	21.10	-0.15	28	707
09:24:15	21.10	21.15	21.15	-0.10	1	679
09:24:04	21.10	21.15	21.15	-0.10	1	678
09:23:37	21.10	21.15	21.15	-0.10	1	677
09:22:50	21.10	21.15	21.15	-0.10	3	676
09:22:08	21.05	21.10	21.10	-0.15	21	673
09:21:34	20.95	21.05	21.05	-0.20	9	652
09:21:34	20.95	21.05	21.05	-0.20	11	643
09:21:33	20.95	21.05	20.95	-0.30	1	632
09:21:33	20.95	21.00	21.00	-0.25	2	631
09:21:29	21.00	21.05	21.00	-0.25	1	629
09:21:21	20.95	21.05	20.95	-0.30	2	628
09:21:20	20.95	21.00	20.95	-0.30	2	626
09:21:20	21.00	21.05	21.00	-0.25	4	624
09:21:19	21.00	21.05	21.00	-0.25	1	620
09:21:19	21.00	21.05	21.00	-0.25	1	619
09:21:19	21.00	21.05	21.00	-0.25	5	618
09:21:19	21.00	21.05	21.00	-0.25	23	613
09:21:19	21.00	21.05	21.00	-0.25	27	590
09:21:18	21.00	21.05	21.00	-0.25	1	563
09:21:13	21.00	21.05	21.00	-0.25	3	562
09:21:12	21.00	21.05	21.00	-0.25	1	559
09:21:11	21.05	21.10	21.05	-0.20	19	558
09:21:11	21.05	21.10	21.05	-0.20	16	539
09:21:11	21.05	21.10	21.05	-0.20	35	523
09:21:11	21.05	21.10	21.05	-0.20	1	488
09:21:11	21.05	21.10	21.05	-0.20	23	487
09:21:11	21.05	21.10	21.05	-0.20	2	464
09:20:37	21.05	21.10	21.10	-0.15	1	462
09:20:08	21.05	21.10	21.10	-0.15	2	461
09:20:06	21.05	21.10	21.10	-0.15	1	459
09:19:39	21.05	21.10	21.10	-0.15	1	458
09:18:55	21.05	21.10	21.10	-0.15	1	457
09:18:48	21.10	21.15	21.10	-0.15	1	456
09:18:46	21.05	21.15	21.05	-0.20	1	455
09:18:46	21.10	21.15	21.05	-0.20	27	454
09:18:46	21.10	21.15	21.10	-0.15	3	427
09:18:40	21.10	21.15	21.05	-0.20	8	424
09:18:40	21.10	21.15	21.10	-0.15	2	416
09:18:21	21.05	21.15	21.05	-0.20	1	414
09:18:21	21.05	21.15	21.05	-0.20	2	413
09:18:10	21.10	21.15	21.05	-0.20	9	411
09:18:10	21.10	21.15	21.10	-0.15	11	402
09:17:54	21.05	21.10	21.10	-0.15	5	391
09:17:32	21.05	21.15	21.05	-0.20	1	386
09:17:31	21.05	21.10	21.10	-0.15	7	385
09:17:23	21.05	21.10	21.05	-0.20	3	378
09:17:23	21.05	21.10	21.05	-0.20	1	375
09:17:23	21.05	21.10	21.05	-0.20	1	374
09:17:22	21.10	21.15	21.10	-0.15	27	373
09:17:19	21.10	21.15	21.15	-0.10	1	346
09:15:37	21.10	21.15	21.15	-0.10	1	345
09:15:22	21.10	21.15	21.15	-0.10	2	344
09:15:16	21.15	21.20	21.15	-0.10	3	342
09:15:16	21.15	21.20	21.15	-0.10	10	339
09:14:57	21.15	21.20	21.20	-0.05	1	329
09:14:55	21.15	21.20	21.20	-0.05	1	328
09:14:43	21.15	21.20	21.20	-0.05	1	327
09:13:40	21.20	21.30	21.20	-0.05	29	326
09:13:38	21.20	21.25	21.30	+0.05	1	297
09:13:38	21.20	21.25	21.25	0	2	296
09:13:18	21.25	21.30	21.25	0	13	294
09:13:15	21.25	21.30	21.30	+0.05	2	281
09:12:56	21.30	21.35	21.30	+0.05	1	279
09:11:55	21.25	21.30	21.30	+0.05	1	278
09:11:32	21.25	21.30	21.30	+0.05	1	277
09:11:04	21.20	21.30	21.30	+0.05	2	276
09:11:00	21.20	21.30	21.30	+0.05	5	274
09:10:51	21.25	21.30	21.20	-0.05	11	269
09:10:51	21.25	21.30	21.25	0	4	258
09:10:50	21.20	21.25	21.25	0	3	254
09:10:50	21.25	21.30	21.25	0	12	251
09:10:47	21.25	21.30	21.25	0	1	239
09:10:30	21.20	21.25	21.25	0	44	238
09:09:36	21.20	21.25	21.25	0	1	194
09:08:13	21.20	21.25	21.20	-0.05	2	193
09:08:02	21.15	21.20	21.20	-0.05	35	191
09:08:01	21.20	21.25	21.20	-0.05	15	156
09:07:42	21.20	21.25	21.25	0	3	141
09:07:28	21.25	21.30	21.25	0	1	138
09:06:55	21.25	21.30	21.25	0	2	137
09:06:55	21.25	21.30	21.25	0	4	135
09:06:42	21.30	21.35	21.30	+0.05	2	131
09:06:42	21.30	21.35	21.30	+0.05	8	129
09:05:17	21.25	21.30	21.30	+0.05	7	121
09:05:17	21.20	21.25	21.25	0	5	114
09:05:17	21.20	21.25	21.25	0	1	109
09:05:17	21.25	21.30	21.25	0	4	108
09:04:58	21.20	21.25	21.25	0	8	104
09:04:44	21.15	21.25	21.15	-0.10	1	96
09:04:30	21.20	21.30	21.20	-0.05	6	95
09:04:27	21.20	21.30	21.20	-0.05	2	89
09:04:27	21.25	21.30	21.25	0	10	87
09:04:07	21.25	21.30	21.25	0	3	77
09:04:05	21.25	21.35	21.25	0	6	74
09:04:02	21.30	21.40	21.30	+0.05	10	68
09:04:02	21.30	21.40	21.30	+0.05	8	58
09:03:53	21.30	21.40	21.40	+0.15	5	50
09:02:18	21.30	21.40	21.30	+0.05	10	45
09:01:40	21.30	21.40	21.30	+0.05	1	35
09:01:32	21.30	21.40	21.30	+0.05	1	34
09:01:20	21.35	21.40	21.35	+0.10	3	33
09:01:03	21.35	21.40	21.40	+0.15	4	30
09:01:03	21.35	21.40	21.40	+0.15	5	26
09:00:38	21.30	21.40	21.40	+0.15	1	21
09:00:26	21.35	21.40	21.35	+0.10	5	20
09:00:23	21.35	21.40	21.35	+0.10	5	15
09:00:15	--	--	21.35	+0.10	10	10

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

米家無線吸塵器 mini

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值100, 000元

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

PChome儲值 20, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【能源盤後】基本面前景不明朗 ...

台股挑戰歷史高點法人：美公布...

我的自選股

即時重大訊息

‧和碩首季每股賺1.22元估第2季...
‧臻鼎：AI伺服器雙位數躍升 ABF...
‧聯電ADR10日上漲0.12美元漲幅1....

加密貨幣

比特幣BTC	60921.82	-2,128.14	-3.38%
以太幣ETH	2921.70	-114.32	-3.77%
瑞波幣XRP	0.504308	-0.02	-3.21%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.32	-2.74	-3.29%
卡達幣ADA	0.446610	-0.02	-3.64%
波場幣TRX	0.126841	0.00	0.51%
恆星幣XLM	0.106541	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。