菱 生  (2369) 半導體業 上市

15.10 ▼-0.30 -1.95% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 3,478 15.05 163 15.15 28 15.15 15.40 15.00 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.0515.1515.10-0.3043478
13:30:0015.0515.1515.10-0.301643474
13:24:5915.0515.1015.10-0.3023310
13:24:4715.0515.1015.10-0.3023308
13:24:3315.0515.1015.10-0.30103306
13:24:3215.0515.1015.05-0.3513296
13:24:3115.0515.1015.10-0.30103295
13:24:3015.0515.1015.05-0.3513285
13:24:2815.0515.1015.05-0.3513284
13:24:2415.0515.1015.05-0.3513283
13:24:2115.0515.1015.05-0.3523282
13:24:2115.0515.1015.05-0.35203280
13:24:1815.0515.1015.05-0.3513260
13:24:1515.0515.1015.05-0.3513259
13:24:1315.0515.1015.05-0.3513258
13:24:0215.0515.1015.05-0.3513257
13:24:0215.0515.1015.05-0.3523256
13:23:3115.0515.1015.05-0.3513254
13:23:2915.0515.1015.05-0.3513253
13:23:2115.0515.1015.05-0.3513252
13:23:2015.0515.1015.05-0.3513251
13:23:1615.0515.1015.05-0.3513250
13:23:0915.0515.1015.05-0.3513249
13:22:3415.0515.1015.10-0.3013248
13:22:1115.0515.1015.10-0.3033247
13:21:5915.0515.1015.05-0.3513244
13:21:4715.0515.1015.10-0.3013243
13:21:3715.0515.1015.10-0.3053242
13:20:5315.0515.1015.10-0.3043237
13:20:4315.0515.1015.10-0.3013233
13:20:4115.0515.1015.10-0.3043232
13:20:3915.0515.1015.10-0.3023228
13:20:2215.0515.1015.10-0.3013226
13:20:2015.0515.1015.10-0.3053225
13:19:5415.0515.1015.10-0.3053220
13:19:5115.0515.1015.10-0.30103215
13:19:1815.0515.1015.10-0.3013205
13:19:1715.0515.1015.10-0.3013204
13:19:1715.0515.1015.10-0.3013203
13:19:1715.0515.1515.05-0.3543202
13:19:1715.1015.1515.10-0.30473198
13:19:1715.1015.1515.10-0.3013151
13:19:1115.1015.1515.10-0.3053150
13:19:1015.1015.1515.10-0.3013145
13:19:1015.1015.1515.10-0.3043144
13:18:4415.1015.1515.10-0.3013140
13:18:3815.1015.1515.10-0.30103139
13:18:3315.1015.1515.10-0.3013129
13:18:3115.1015.1515.10-0.30103128
13:18:1515.1015.1515.10-0.3013118
13:18:1515.1015.1515.10-0.3043117
13:18:0615.1015.1515.10-0.3013113
13:17:5615.1015.1515.10-0.3043112
13:17:4215.1015.1515.10-0.3013108
13:17:4215.1015.1515.10-0.3053107
13:17:3515.1015.1515.10-0.3013102
13:17:2615.1015.1515.10-0.3043101
13:17:2315.1015.1515.10-0.3013097
13:17:2015.1015.1515.10-0.30103096
13:17:0215.1015.1515.10-0.3013086
13:16:4515.1015.1515.10-0.3023085
13:16:2515.1015.1515.10-0.3013083
13:16:2515.1015.1515.15-0.2513082
13:16:2415.1015.1515.10-0.30103081
13:15:2415.1015.1515.15-0.2513071
13:15:0615.1015.1515.10-0.3013070
13:15:0315.1015.1515.10-0.3013069
13:15:0315.1015.1515.15-0.2523068
13:15:0015.1015.1515.10-0.3023066
13:14:4815.1015.1515.10-0.3023064
13:14:0915.1015.1515.10-0.3023062
13:12:4915.1015.1515.10-0.3013060
13:12:3115.1015.1515.10-0.3043059
13:12:1915.1015.1515.10-0.3013055
13:12:1115.1015.1515.15-0.2553054
13:12:0815.1015.1515.15-0.2523049
13:12:0015.1015.1515.15-0.2523047
13:11:0115.1015.1515.15-0.2513045
13:10:5915.1015.1515.15-0.2513044
13:10:5615.1015.1515.15-0.2513043
13:09:4615.1015.1515.15-0.2513042
13:09:2215.1015.1515.15-0.2513041
13:08:5715.1015.1515.15-0.2523040
13:08:4615.1015.1515.15-0.2513038
13:07:2915.1015.1515.10-0.3033037
13:07:0515.1015.1515.10-0.3033034
13:06:1815.1015.1515.10-0.3013031
13:06:1815.1015.1515.10-0.30103030
13:04:5915.1015.1515.10-0.3033020
13:04:2615.1015.1515.10-0.3013017
13:04:2215.1015.1515.15-0.2523016
13:02:5715.1015.1515.10-0.3013014
13:02:5715.1015.1515.10-0.3023013
13:01:2515.1015.2015.10-0.3013011
13:01:2415.1015.2015.10-0.3053010
13:00:4615.1015.2015.10-0.3013005
13:00:4215.1015.2015.10-0.3013004
13:00:4215.1015.2015.10-0.30103003
13:00:0215.1015.2015.10-0.3052993
13:00:0115.1015.2015.10-0.3032988
13:00:0015.1515.2015.15-0.25452985
13:00:0015.1515.2015.15-0.25662940
13:00:0015.1515.2015.15-0.2542874
12:59:5115.1515.2015.20-0.2012870
12:58:4815.1515.2015.20-0.2012869
12:58:1915.1515.2015.20-0.2022868
12:57:3615.1515.2015.15-0.2552866
12:57:1315.1515.2015.15-0.2552861
12:56:2415.1515.2015.15-0.2512856
12:55:5415.1515.2015.15-0.2512855
12:55:5415.1515.2015.20-0.2052854
12:55:3915.1515.2015.20-0.2012849
12:54:1515.1515.2015.20-0.2012848
12:54:0415.1515.2015.20-0.2012847
12:53:5115.1515.2015.20-0.2012846
12:53:2015.1515.2015.20-0.2012845
12:52:3015.1515.2015.20-0.2012844
12:52:2615.1515.2015.20-0.2012843
12:52:1015.1515.2015.20-0.2062842
12:52:0515.1515.2015.20-0.2012836
12:51:0515.1515.2015.20-0.2022835
12:50:5115.1515.2015.20-0.2022833
12:50:3715.1515.2015.20-0.2012831
12:50:0815.1515.2015.20-0.2022830
12:50:0315.1515.2015.20-0.2012828
12:49:5315.1515.2015.20-0.2012827
12:48:1015.1515.2015.20-0.2012826
12:47:4615.1515.2015.20-0.2022825
12:47:3115.1515.2015.20-0.2022823
12:45:4315.1515.2015.20-0.20102821
12:45:2815.1515.2015.20-0.2012811
12:44:5915.2015.2515.20-0.2012810
12:44:5715.2015.2515.20-0.2022809
12:44:4115.2015.2515.20-0.20302807
12:43:2615.2015.2515.20-0.2022777
12:42:4515.2015.2515.20-0.2012775
12:42:4215.2015.2515.20-0.2012774
12:42:3615.1515.2015.20-0.2032773
12:42:1115.1515.2515.15-0.2522770
12:42:1115.2015.2515.20-0.20822768
12:41:4515.2015.2515.20-0.2012686
12:41:4415.2015.2515.20-0.2032685
12:39:4215.2015.2515.20-0.2012682
12:38:1115.2015.2515.20-0.2012681
12:37:4315.2015.2515.20-0.20102680
12:37:3315.2015.2515.20-0.2012670
12:37:2415.2015.2515.20-0.2032669
12:36:4815.2015.2515.20-0.2012666
12:36:4815.2015.2515.20-0.20152665
12:36:4715.2015.2515.25-0.1522650
12:36:4415.2015.2515.20-0.2022648
12:34:3315.2015.2515.20-0.2032646
12:33:5715.2015.2515.20-0.2012643
12:33:5615.2015.2515.20-0.20152642
12:33:2315.2015.2515.20-0.2022627
12:32:3615.2015.2515.20-0.2012625
12:29:2015.2015.3015.20-0.2012624
12:29:0515.2515.3015.25-0.15172623
12:29:0515.2515.3015.25-0.1512606
12:28:2815.2015.2515.25-0.15162605
12:26:2515.2015.2515.20-0.2032589
12:25:0015.2015.2515.20-0.2012586
12:25:0015.2015.2515.20-0.2012585
12:25:0015.2015.2515.20-0.2042584
12:24:5915.2015.2515.20-0.20102580
12:21:3815.2015.2515.20-0.2022570
12:21:0115.2015.2515.25-0.1552568
12:20:1615.2015.2515.25-0.1552563
12:16:1715.2015.2515.25-0.1552558
12:16:1315.2015.2515.25-0.1512553
12:16:0915.2015.2515.20-0.2012552
12:15:5515.2015.2515.20-0.2052551
12:15:2215.2015.2515.20-0.2032546
12:14:5015.2015.2515.25-0.1512543
12:11:4015.2015.2515.20-0.2052542
12:08:4315.2015.2515.25-0.1522537
12:07:2515.2015.2515.25-0.1512535
12:05:1915.2015.2515.25-0.1512534
12:04:0815.2015.2515.25-0.1512533
12:04:0315.2015.2515.25-0.1522532
12:02:2215.2515.3015.25-0.15302530
11:59:4315.2515.3015.30-0.1022500
11:59:3315.2515.3015.30-0.1012498
11:56:2015.2515.3015.30-0.1012497
11:56:1615.2515.3015.25-0.15282496
11:55:2415.2515.3015.30-0.1052468
11:55:2415.2515.3015.30-0.10502463
11:54:3515.2515.3015.25-0.1522413
11:53:2215.2515.3015.25-0.1512411
11:52:5615.2515.3015.25-0.1552410
11:51:2115.2515.3015.25-0.1512405
11:49:5815.2515.3015.30-0.1012404
11:47:2915.2515.3015.30-0.1012403
11:45:4415.2515.3015.30-0.1012402
11:45:2215.2515.3015.30-0.1012401
11:44:5815.2515.3015.30-0.1032400
11:42:5715.2515.3015.30-0.10102397
11:40:5915.2515.3015.30-0.1032387
11:40:1315.2515.3015.30-0.1012384
11:40:1115.2515.3015.25-0.1512383
11:39:3415.2515.3015.30-0.1012382
11:37:5615.2015.2515.25-0.15752381
11:37:5615.2015.2515.25-0.1522306
11:36:4415.2015.2515.25-0.1522304
11:36:4015.2015.2515.25-0.1512302
11:36:3315.2015.2515.25-0.1512301
11:36:2615.2015.2515.25-0.1552300
11:36:1115.2015.2515.25-0.1512295
11:35:0115.2015.2515.25-0.1522294
11:33:0515.2015.2515.25-0.1512292
11:30:4815.2015.2515.25-0.1512291
11:30:1315.2015.2515.20-0.2012290
11:29:5615.2015.2515.20-0.2052289
11:29:4315.2015.2515.20-0.2012284
11:29:3215.2015.2515.25-0.1512283
11:29:0415.2015.2515.20-0.2032282
11:28:5915.2015.2515.20-0.2012279
11:28:4715.2015.2515.20-0.2012278
11:27:5815.2015.2515.20-0.2012277
11:27:4615.2015.2515.20-0.2012276
11:27:4415.2015.2515.20-0.2012275
11:26:1015.2015.2515.20-0.2012274
11:25:4015.2015.2515.20-0.20102273
11:25:3715.2015.2515.20-0.2012263
11:25:3015.2015.2515.20-0.2022262
11:25:0315.2015.2515.20-0.2022260
11:24:0615.2015.2515.20-0.2012258
11:23:4015.2015.2515.20-0.2012257
11:22:5515.2015.2515.20-0.2012256
11:22:4615.2015.2515.20-0.2032255
11:22:4215.2015.2515.20-0.2012252
11:19:5115.2015.2515.20-0.2052251
11:17:3815.2015.2515.20-0.2042246
11:16:5715.2015.2515.20-0.2012242
11:14:5915.2015.2515.20-0.2022241
11:12:1215.2015.2515.20-0.2012239
11:09:5015.2015.2515.25-0.1512238
11:09:5015.2015.2515.25-0.1522237
11:06:1015.2015.2515.25-0.1542235
11:04:5715.2015.2515.25-0.1512231
11:04:2915.2015.2515.25-0.1512230
11:02:5515.2015.2515.25-0.1512229
11:00:4215.2515.3015.25-0.1522228
11:00:0215.2015.2515.25-0.15132226
11:00:0115.2515.3015.25-0.1572213
10:57:5315.2515.3015.30-0.1022206
10:57:3515.2515.3015.30-0.1012204
10:57:1815.2515.3015.30-0.1012203
10:52:5615.2515.3015.25-0.1512202
10:52:4415.2515.3015.25-0.1512201
10:52:2915.2015.2515.25-0.1512200
10:52:2915.2515.3015.25-0.1592199
10:52:0215.2015.2515.25-0.1562190
10:52:0215.2015.2515.25-0.1522184
10:49:5915.2015.2515.25-0.1512182
10:49:4015.2015.2515.25-0.1512181
10:48:5615.2015.2515.20-0.2022180
10:46:3315.1515.2015.20-0.20162178
10:46:3315.1515.2015.20-0.20232162
10:46:3315.1515.2015.20-0.2022139
10:45:0115.1515.2015.20-0.2032137
10:44:4215.2015.2515.20-0.20382134
10:42:4315.2015.2515.20-0.20202096
10:41:4815.2015.2515.20-0.2012076
10:41:4615.2015.2515.20-0.2042075
10:41:3515.2015.2515.20-0.2022071
10:41:1115.2015.2515.20-0.2012069
10:38:3715.2015.2515.20-0.2022068
10:38:2915.2015.2515.25-0.1552066
10:38:2115.2015.2515.20-0.2012061
10:38:1115.2015.2515.25-0.1532060
10:38:0515.2015.2515.20-0.2022057
10:35:3515.2015.2515.20-0.2072055
10:34:2515.2015.2515.20-0.2022048
10:33:5815.2015.2515.20-0.2012046
10:33:4115.2015.2515.20-0.2012045
10:32:0915.2015.2515.20-0.20102044
10:29:4115.2015.2515.20-0.2012034
10:24:1215.2515.3015.25-0.1522033
10:23:1215.2515.3015.25-0.1542031
10:20:2215.2015.2515.25-0.1532027
10:17:1415.2015.2515.25-0.1522024
10:16:3215.1515.2015.20-0.20202022
10:16:2815.1515.2015.20-0.2012002
10:15:5115.1515.2015.20-0.2012001
10:14:2115.1515.2015.15-0.2512000
10:13:4615.1515.2015.20-0.2011999
10:13:4415.1515.2015.20-0.2011998
10:13:4315.1515.2015.20-0.2031997
10:13:1515.1515.2015.20-0.2051994
10:13:1315.1515.2015.15-0.2541989
10:12:1115.1515.2015.20-0.2011985
10:12:1015.1515.2015.20-0.2011984
10:12:1015.1515.2015.20-0.20101983
10:11:5715.1515.2015.15-0.2511973
10:10:2015.1515.2015.15-0.2511972
10:08:2815.1515.2015.20-0.2011971
10:06:5015.2015.2515.20-0.2041970
10:06:1015.1515.2015.20-0.2041966
10:06:0415.1515.2015.15-0.2511962
10:04:3815.1015.1515.15-0.2531961
10:04:1715.1515.2015.15-0.2551958
10:04:1715.1515.2015.15-0.25701953
10:03:5015.2015.2515.20-0.20641883
10:03:1815.2015.2515.20-0.20111819
10:02:4615.2015.2515.20-0.2011808
10:01:5915.2515.3015.25-0.1511807
10:01:5715.2515.3015.25-0.1551806
10:01:0015.2515.3015.30-0.1011801
10:00:5815.2515.3015.25-0.15201800
09:59:3115.2015.2515.25-0.1531780
09:59:1415.2515.3015.25-0.1531777
09:59:0715.2515.3015.25-0.15351774
09:59:0415.2515.3015.25-0.1531739
09:58:2915.2515.3015.25-0.1531736
09:58:2715.2515.3015.25-0.1511733
09:57:5815.2515.3015.25-0.1571732
09:57:2515.2515.3015.30-0.1011725
09:57:0715.2515.3015.25-0.1521724
09:56:4015.2515.3015.25-0.1521722
09:56:2315.2515.3015.25-0.1521720
09:56:1915.3015.3515.30-0.1011718
09:56:0015.2515.3515.25-0.1511717
09:56:0015.3015.3515.30-0.1031716
09:56:0015.2515.3015.30-0.1021713
09:54:0715.3015.3515.30-0.10151711
09:54:0715.3015.3515.30-0.10151696
09:54:0715.3015.3515.30-0.1051681
09:54:0715.3015.3515.30-0.10261676
09:53:3015.3515.4015.35-0.0511650
09:53:0415.3515.4015.35-0.0561649
09:52:5615.3515.4015.35-0.05101643
09:52:5115.3515.4015.35-0.05211633
09:52:2315.3515.4015.400101612
09:52:2315.3515.4015.40011602
09:52:0915.3515.4015.40031601
09:49:5515.3015.3515.35-0.0511598
09:49:4115.3015.3515.35-0.0511597
09:49:3915.3515.4015.35-0.05101596
09:49:0815.3515.4015.35-0.0541586
09:49:0715.3515.4015.35-0.0511582
09:48:5315.3515.4015.35-0.05101581
09:48:2315.3015.3515.35-0.0551571
09:47:2815.3015.3515.35-0.0511566
09:46:5815.3015.3515.35-0.0551565
09:46:5115.3015.3515.35-0.0521560
09:46:3815.3015.3515.35-0.0551558
09:46:3315.3015.3515.35-0.0531553
09:46:2215.3015.3515.35-0.0521550
09:45:4315.3015.3515.35-0.0531548
09:45:3515.3015.3515.35-0.0551545
09:45:0015.3015.3515.35-0.0521540
09:44:5115.3015.3515.35-0.0511538
09:43:5715.3515.4015.35-0.0541537
09:43:4515.3515.4015.35-0.0511533
09:43:3315.3515.4015.35-0.0531532
09:43:3315.3515.4015.35-0.0541529
09:43:1315.3015.3515.35-0.0511525
09:43:0915.3015.3515.35-0.0521524
09:42:2115.3015.3515.35-0.0511522
09:42:0415.3015.3515.35-0.0511521
09:41:5915.3015.3515.35-0.0551520
09:41:5615.3015.3515.35-0.0591515
09:41:4215.3015.3515.35-0.05201506
09:41:0815.3515.4015.35-0.0511486
09:41:0815.3515.4015.35-0.0511485
09:41:0815.3515.4015.35-0.0581484
09:41:0815.3515.4015.35-0.05121476
09:40:4015.3015.3515.35-0.0511464
09:40:2915.3015.4015.40021463
09:40:2815.3515.4015.35-0.05131461
09:40:2815.3015.3515.35-0.05471448
09:40:2215.3015.3515.35-0.0511401
09:40:2115.3015.3515.35-0.0511400
09:39:5415.3015.3515.35-0.0511399
09:39:5215.3015.3515.30-0.1011398
09:39:4415.3015.3515.35-0.0511397
09:39:3615.3015.3515.35-0.0521396
09:39:3415.3015.3515.30-0.1011394
09:39:2515.3015.3515.35-0.0511393
09:39:1515.3015.3515.30-0.1011392
09:39:0015.2515.3015.30-0.1041391
09:38:3715.2515.3015.30-0.1011387
09:38:0815.2515.3015.30-0.1031386
09:38:0515.3015.3515.30-0.1011383
09:37:3815.3015.3515.30-0.1011382
09:37:3815.3015.3515.35-0.0511381
09:37:2815.2515.3515.35-0.0531380
09:37:2415.2515.3515.35-0.0511377
09:37:2415.2515.3515.35-0.0511376
09:37:2315.2515.3015.30-0.10201375
09:37:2315.2515.3015.30-0.10231355
09:37:2315.2515.3015.30-0.1021332
09:37:0015.2015.3015.30-0.1011330
09:37:0015.2015.2515.25-0.15581329
09:36:1015.1515.2015.20-0.2021271
09:36:0715.1515.2015.20-0.2031269
09:36:0715.1515.2015.20-0.20101266
09:36:0215.2015.2515.20-0.20181256
09:33:2715.2015.2515.20-0.2011238
09:33:1815.2015.2515.20-0.2021237
09:33:1415.2015.2515.20-0.2051235
09:33:0515.2015.2515.20-0.2041230
09:33:0315.2015.2515.20-0.2021226
09:32:3415.2015.2515.20-0.2051224
09:32:2315.2015.2515.20-0.2011219
09:32:0315.2015.2515.20-0.20101218
09:31:4815.2015.2515.20-0.2011208
09:31:1315.2015.2515.20-0.2021207
09:30:5915.2015.2515.20-0.20101205
09:30:4815.2015.2515.20-0.2011195
09:30:3915.1515.2015.20-0.2071194
09:30:3215.1515.2015.20-0.2011187
09:30:3215.1515.2015.20-0.2021186
09:30:2115.2015.2515.20-0.2011184
09:30:2015.1515.2015.20-0.2091183
09:30:1815.1515.2015.20-0.2011174
09:30:0415.2015.2515.25-0.1511173
09:30:0115.1515.2015.20-0.20201172
09:30:0115.1515.2015.20-0.20341152
09:29:2315.1515.2015.20-0.2011118
09:29:2215.1015.1515.15-0.2551117
09:29:2215.1015.1515.15-0.25471112
09:29:2215.1015.1515.15-0.2551065
09:28:2915.1015.1515.10-0.3021060
09:27:4615.1015.1515.10-0.3021058
09:27:0115.1015.1515.10-0.3011056
09:26:2315.1015.1515.10-0.3011055
09:25:3415.1015.1515.10-0.3011054
09:24:4715.1015.1515.10-0.3011053
09:24:4515.1015.1515.10-0.3011052
09:24:3115.1015.1515.10-0.3011051
09:24:2615.1015.1515.10-0.30101050
09:24:0115.1015.1515.10-0.3011040
09:23:4815.1015.1515.15-0.2511039
09:23:0815.1515.2015.15-0.2541038
09:22:3415.1515.2015.20-0.2011034
09:22:3315.1015.1515.15-0.25181033
09:22:3215.1515.2015.15-0.2521015
09:22:0715.1515.2015.15-0.2511013
09:22:0715.1515.2015.15-0.25101012
09:22:0215.1515.2015.15-0.25101002
09:21:3715.1515.2015.15-0.251992
09:20:4015.1515.2015.15-0.252991
09:20:3515.1515.2015.15-0.251989
09:20:3215.1515.2015.20-0.201988
09:20:1715.1515.2015.15-0.252987
09:19:5915.1515.2015.15-0.251985
09:18:5915.1015.1515.15-0.254984
09:18:5915.1015.1515.15-0.255980
09:18:5815.1015.1515.15-0.252975
09:18:2715.1015.1515.15-0.252973
09:18:2415.1015.1515.15-0.251971
09:18:1815.1015.1515.10-0.301970
09:18:1715.1015.1515.15-0.251969
09:18:0015.1015.1515.10-0.301968
09:17:2715.1015.1515.10-0.301967
09:17:1415.1015.1515.10-0.3010966
09:16:3615.1015.1515.15-0.252956
09:16:3315.1015.1515.10-0.301954
09:16:0015.1015.1515.10-0.302953
09:15:5915.1015.1515.15-0.251951
09:15:5815.1015.1515.10-0.301950
09:15:5815.1015.1515.10-0.3012949
09:15:2715.1015.1515.10-0.305937
09:15:0615.1015.1515.15-0.251932
09:15:0415.1015.1515.10-0.302931
09:14:4915.1015.1515.15-0.255929
09:13:4715.0515.1515.15-0.254924
09:13:0815.0515.1515.15-0.252920
09:13:0215.0515.1515.05-0.353918
09:12:3615.0515.2015.05-0.352915
09:12:2115.0515.1015.10-0.302913
09:12:2115.1015.2015.10-0.308911
09:12:1015.1515.2015.15-0.251903
09:12:0415.1015.1515.15-0.253902
09:11:5315.1015.1515.10-0.302899
09:11:4815.1015.1515.10-0.3050897
09:10:4915.1515.2015.15-0.257847
09:10:4715.1515.2015.20-0.202840
09:10:4115.1515.2015.15-0.251838
09:10:3615.1515.2015.15-0.251837
09:10:0515.1515.2015.15-0.251836
09:10:0015.1515.2015.15-0.251835
09:10:0015.1515.2015.15-0.2513834
09:09:0115.1515.2015.15-0.2510821
09:08:4415.1515.2015.15-0.251811
09:08:3515.1015.2015.20-0.205810
09:08:3315.1015.1515.15-0.251805
09:08:2015.1015.2015.20-0.202804
09:08:2015.1015.1515.15-0.259802
09:08:2015.1015.1515.15-0.2520793
09:07:3315.1015.1515.10-0.303773
09:07:2715.1015.1515.15-0.251770
09:07:2615.1015.1515.10-0.304769
09:06:5615.0015.1015.10-0.304765
09:06:5415.0015.1015.00-0.402761
09:06:5315.0015.0515.05-0.353759
09:06:4615.0015.1015.00-0.401756
09:06:3115.0515.1515.00-0.404755
09:06:3115.0515.1515.05-0.351751
09:06:2715.0515.1515.00-0.4064750
09:06:2715.0515.1515.05-0.3536686
09:06:2715.0515.1515.05-0.351650
09:06:2315.1015.1515.05-0.352649
09:06:2315.1015.1515.10-0.303647
09:06:1915.0515.1515.05-0.353644
09:06:1815.0515.1015.10-0.3010641
09:06:0515.0015.1015.00-0.402631
09:05:5915.0015.1015.00-0.401629
09:05:5715.0015.1015.00-0.401628
09:05:5615.0015.1015.00-0.40100627
09:05:5615.0515.1015.05-0.351527
09:05:4615.1015.1515.00-0.4034526
09:05:4615.1015.1515.05-0.3533492
09:05:4615.1015.1515.10-0.3033459
09:05:3615.1015.2015.05-0.351426
09:05:3615.1015.2015.10-0.301425
09:05:3415.0515.2015.05-0.351424
09:05:3415.1015.2015.05-0.3564423
09:05:3415.1015.2015.10-0.3036359
09:05:2515.1015.2015.10-0.301323
09:05:2515.1515.2015.10-0.3035322
09:05:2515.1515.2015.15-0.2565287
09:05:0415.1515.2015.20-0.205222
09:05:0415.1515.2015.20-0.205217
09:05:0315.1515.2015.15-0.251212
09:04:5315.1515.2015.20-0.201211
09:04:4815.1515.2015.20-0.201210
09:04:4715.1515.2015.20-0.205209
09:04:4615.1515.2015.20-0.202204
09:04:4515.1515.2015.15-0.2510202
09:04:3815.1515.2015.20-0.201192
09:04:3715.1515.2015.15-0.251191
09:03:5615.1015.1515.15-0.2515190
09:03:5615.1015.1515.15-0.255175
09:03:3615.1515.2015.15-0.252170
09:03:3615.1515.2015.15-0.252168
09:03:1215.1515.2015.15-0.251166
09:03:0715.1515.2015.15-0.252165
09:02:4915.1015.1515.15-0.251163
09:02:4615.1015.1515.15-0.252162
09:02:3815.1015.1515.15-0.253160
09:02:3815.1015.1515.15-0.251157
09:02:3615.1015.1515.15-0.252156
09:02:2915.1015.1515.15-0.253154
09:02:2715.1015.1515.10-0.3020151
09:02:1815.1015.1515.15-0.255131
09:02:1515.1015.1515.10-0.301126
09:02:0415.1015.1515.15-0.251125
09:01:5615.1015.1515.10-0.301124
09:01:5015.1015.1515.10-0.301123
09:01:3815.1015.1515.15-0.251122
09:01:2615.1015.1515.10-0.302121
09:01:2015.1015.1515.15-0.251119
09:00:5715.1015.1515.10-0.301118
09:00:5115.1015.1515.10-0.301117
09:00:5015.0515.1015.10-0.302116
09:00:4415.0515.1015.10-0.301114
09:00:3615.0515.1015.10-0.301113
09:00:1915.0515.1515.15-0.251112
09:00:1915.1015.1515.10-0.3035111
09:00:1915.1015.1515.10-0.301076
09:00:18----15.15-0.256666
 
加密貨幣
比特幣BTC 48585.19 24.02 0.05%
以太幣ETH 1581.14 39.23 2.54%
瑞波幣XRP 0.466868 -0.02 -4.06%
比特幣現金BCH 498.83 -8.04 -1.59%
萊特幣LTC 182.99 1.91 1.06%
卡達幣ADA 1.14 0.03 2.25%
波場幣TRX 0.050415 0.00 -1.88%
恆星幣XLM 0.404516 -0.01 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。