最新士電轉型重電事業 估明年業績成長近2成熱門[公告] 中連貨:公告本公司名稱由「中連汽車貨運股份有限公司」更名為「中連誠企業股份有限公司」，公告期間：110年10月20日至111年1月19日。
更新報價

菱　生  (2369) 半導體業 上市

26.60 －－ －－ 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 4,775 26.60 233 26.65 24 26.95 27.25 26.60 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:52:5026.6026.6526.600204815
10:52:5026.6026.6526.60014795
10:52:3626.6026.6526.60014794
10:52:3426.6026.6526.65+0.0514793
10:52:2426.6026.6526.65+0.0514792
10:52:0826.6026.6526.65+0.0514791
10:52:0626.6026.6526.60044790
10:52:0326.6026.6526.60014786
10:52:0326.6026.6526.600104785
10:51:5226.6026.6526.60014775
10:51:4726.6026.6526.65+0.0524774
10:51:4626.6026.6526.65+0.0514772
10:51:3626.6026.6526.65+0.0514771
10:51:1026.6026.6526.60014770
10:51:0026.6026.6526.60054769
10:50:3626.6026.6526.65+0.0514764
10:50:1826.6026.6526.60014763
10:50:1726.6026.6526.60014762
10:50:1626.6026.6526.60014761
10:50:1626.6026.6526.60014760
10:50:1626.6026.6526.60044759
10:49:5126.6026.6526.65+0.0514755
10:49:4826.6026.6526.65+0.0524754
10:49:4326.6026.6526.65+0.0514752
10:49:4226.6026.6526.65+0.0524751
10:49:4126.6026.6526.65+0.0534749
10:49:2126.6026.6526.65+0.0514746
10:49:1226.6526.7026.65+0.05144745
10:49:1226.6526.7026.65+0.0514731
10:49:1226.6526.7026.65+0.05144730
10:49:1226.6526.7026.65+0.05234716
10:49:0826.6526.7026.65+0.05494693
10:48:3426.6526.7526.65+0.0514644
10:48:2626.7026.7526.70+0.1014643
10:48:0526.6526.7026.70+0.1014642
10:48:0226.6526.7026.70+0.1034641
10:46:4626.6526.7026.70+0.1014638
10:46:4026.6526.7026.65+0.0534637
10:46:3926.6526.7026.70+0.10104634
10:46:1826.6526.7026.65+0.0514624
10:46:1026.6526.7026.70+0.1024623
10:46:0126.6526.7026.70+0.1024621
10:45:5026.6526.7026.70+0.1014619
10:45:4926.6526.7026.70+0.1014618
10:45:3526.6526.7026.70+0.1024617
10:45:1926.6526.7026.70+0.1014615
10:45:1626.6526.7026.70+0.1014614
10:45:0426.6526.7026.70+0.1054613
10:44:5226.6526.7026.65+0.0514608
10:44:4226.6526.7026.70+0.1014607
10:44:2326.6526.7026.70+0.1014606
10:43:5926.7026.7526.70+0.1014605
10:43:5226.6526.7526.65+0.0514604
10:43:3326.6526.7026.70+0.1014603
10:43:3226.6526.7026.70+0.1014602
10:43:2226.7026.7526.70+0.1014601
10:43:0826.7026.7526.70+0.1044600
10:43:0826.7026.7526.70+0.1014596
10:43:0326.6526.7026.70+0.1054595
10:42:4826.6526.7026.70+0.1024590
10:42:3726.6526.7026.70+0.1024588
10:42:3226.6526.7026.70+0.1014586
10:42:3026.6526.7026.70+0.1014585
10:42:2426.6526.7026.70+0.1014584
10:42:1226.6526.7026.70+0.1014583
10:41:5926.6526.7026.70+0.1054582
10:41:3226.6526.7526.75+0.1514577
10:40:5126.6526.7526.75+0.1514576
10:40:3726.7026.7526.65+0.05194575
10:40:3726.7026.7526.70+0.1014556
10:40:3626.6526.7026.70+0.1024555
10:40:0726.6526.7026.70+0.1044553
10:39:5826.7026.7526.70+0.10174549
10:39:5726.7026.7526.70+0.1034532
10:39:3026.7026.7526.70+0.1014529
10:39:1326.7026.7526.70+0.1014528
10:39:0426.6526.7026.70+0.1014527
10:38:4426.6526.7026.70+0.1054526
10:38:3926.6526.7026.70+0.1014521
10:38:3626.6526.7026.65+0.0514520
10:38:3626.7026.7526.70+0.10284519
10:38:3026.6526.7026.70+0.10254491
10:38:2126.6526.7026.70+0.1034466
10:38:1826.6526.7026.65+0.0534463
10:37:5026.6526.7026.65+0.0514460
10:37:4826.6526.7026.70+0.1014459
10:37:3426.6526.7026.70+0.1014458
10:37:1726.6526.7026.70+0.1014457
10:37:1626.6526.7026.70+0.1034456
10:36:4426.6526.7026.70+0.1014453
10:36:1726.6526.7026.70+0.10104452
10:35:5526.7026.7526.70+0.1094442
10:35:5426.7026.7526.70+0.10104433
10:35:3726.7026.7526.70+0.1014423
10:35:2126.7026.7526.70+0.1014422
10:35:1426.7026.7526.70+0.1014421
10:35:0926.7026.7526.70+0.1014420
10:35:0826.6526.7526.65+0.0534419
10:34:5726.7026.7526.70+0.1014416
10:34:5026.6526.7526.65+0.0534415
10:34:4826.6526.7026.70+0.1014412
10:34:4026.6526.7026.70+0.1014411
10:34:3926.6526.7026.70+0.1024410
10:34:3026.6526.7026.70+0.1024408
10:34:2226.6526.7026.70+0.10104406
10:34:0926.7026.7526.70+0.1014396
10:34:0726.6526.7026.70+0.1024395
10:33:5726.7026.7526.70+0.1014393
10:33:5426.7026.7526.70+0.1014392
10:33:4826.7026.7526.70+0.1034391
10:33:4826.7026.7526.70+0.1024388
10:33:4826.7026.7526.70+0.1014386
10:33:4826.6526.7026.70+0.1044385
10:33:4326.6526.7026.65+0.0534381
10:33:3826.6526.7026.70+0.1024378
10:33:3326.6526.7026.70+0.1024376
10:33:2826.6526.7026.70+0.1014374
10:33:1726.6526.7026.70+0.10204373
10:33:1326.6526.7026.65+0.0524353
10:33:0726.6526.7026.65+0.0514351
10:33:0726.7026.7526.70+0.101144350
10:33:0626.7026.7526.70+0.10144236
10:33:0626.7026.7526.70+0.1024222
10:32:5626.7026.7526.70+0.1024220
10:32:5426.7026.7526.75+0.1514218
10:32:3726.7026.7526.70+0.1024217
10:32:3026.7026.7526.70+0.1024215
10:32:1926.7026.7526.75+0.1554213
10:30:5426.7026.7526.75+0.1514208
10:30:4826.7026.7526.70+0.1014207
10:30:4626.7026.7526.70+0.1054206
10:30:3726.7026.7526.70+0.10104201
10:30:3626.7026.7526.75+0.1514191
10:30:2626.7026.7526.75+0.1514190
10:30:2126.7026.7526.75+0.1514189
10:30:1926.7026.7526.75+0.1514188
10:30:1426.7526.8026.75+0.1514187
10:30:0426.7526.8026.75+0.1534186
10:30:0226.7526.8026.80+0.2014183
10:29:5326.7026.7526.75+0.1524182
10:29:5126.7026.7526.75+0.1554180
10:29:4926.7026.7526.75+0.15104175
10:29:2926.7026.7526.75+0.1514165
10:29:2526.7026.7526.75+0.1514164
10:29:0326.7026.7526.75+0.1574163
10:28:3826.7026.8026.70+0.1014156
10:28:3826.7526.8026.75+0.15444155
10:27:5226.7526.8026.80+0.2014111
10:27:4526.7526.8026.75+0.1514110
10:27:2826.7526.8026.75+0.1514109
10:27:0526.7026.8026.70+0.1014108
10:27:0526.7526.8026.75+0.15174107
10:27:0526.7526.8026.75+0.15454090
10:26:5726.7526.8026.80+0.2014045
10:25:1826.8026.8526.80+0.2034044
10:25:1826.8026.8526.80+0.2014041
10:25:1826.8026.8526.80+0.2024040
10:25:1226.7526.8026.80+0.2034038
10:25:0426.7526.8026.80+0.2024035
10:24:5426.7526.8026.80+0.2014033
10:24:5426.7526.8026.80+0.2014032
10:24:2026.7526.8026.80+0.2014031
10:23:4126.8026.8526.80+0.2014030
10:23:3726.7526.8026.80+0.2014029
10:23:2426.8026.8526.80+0.20164028
10:22:4926.8026.8526.85+0.2514012
10:22:4726.8026.8526.85+0.2514011
10:22:4126.8026.8526.85+0.2514010
10:22:3326.8026.8526.85+0.2514009
10:22:1126.8026.8526.85+0.2514008
10:21:4226.8026.8526.85+0.2514007
10:21:4226.8026.8526.85+0.2554006
10:21:3726.8026.8526.85+0.2514001
10:21:2026.8026.8526.85+0.2554000
10:20:4726.7526.8526.85+0.2563995
10:20:3326.8026.8526.80+0.2013989
10:19:4326.7526.8526.75+0.1523988
10:19:3626.7526.8526.75+0.1553986
10:19:3026.7526.8526.85+0.2533981
10:19:2626.7526.8526.75+0.15253978
10:19:2426.7526.8026.80+0.2043953
10:19:2426.7526.8026.80+0.20313949
10:19:0226.7526.8026.80+0.2013918
10:18:5826.7526.8026.75+0.1533917
10:18:3726.7526.8026.75+0.1523914
10:18:3626.7526.8026.80+0.2013912
10:18:2326.7526.8026.75+0.1513911
10:18:2226.7526.8026.80+0.2013910
10:18:1526.7526.8026.75+0.15183909
10:18:0026.7526.8026.75+0.1513891
10:17:4126.7526.8026.75+0.1513890
10:17:4126.7526.8026.75+0.15103889
10:17:3926.7526.8026.75+0.15153879
10:17:3526.7526.8026.80+0.2033864
10:17:2526.7526.8026.80+0.2043861
10:16:3526.7526.8026.80+0.2013857
10:16:2626.7526.8026.80+0.2033856
10:15:3826.7526.8026.80+0.2013853
10:15:0926.7526.8026.80+0.2023852
10:15:0726.7526.8026.75+0.1513850
10:14:5426.7526.8026.80+0.2023849
10:14:4726.7526.8026.80+0.2013847
10:14:4326.7526.8026.80+0.2023846
10:14:3626.7526.8026.75+0.1513844
10:14:3626.7526.8026.80+0.2053843
10:14:2726.7526.8026.80+0.2013838
10:14:2326.7526.8026.80+0.2023837
10:14:1826.7526.8026.75+0.1513835
10:14:0126.7526.8026.75+0.1513834
10:13:5626.7526.8026.80+0.2013833
10:13:5126.7526.8026.80+0.2013832
10:13:1226.7526.8026.75+0.1523831
10:13:0126.7526.8026.75+0.15163829
10:13:0126.7526.8026.75+0.1513813
10:11:5726.8026.8526.80+0.2013812
10:11:5726.8026.8526.80+0.2023811
10:11:5626.8026.8526.80+0.2013809
10:11:5626.8026.8526.80+0.20143808
10:11:5626.8026.8526.80+0.2013794
10:11:0826.8026.8526.80+0.2023793
10:11:0026.7526.8026.80+0.2013791
10:10:5426.8026.8526.80+0.20363790
10:10:5326.8026.9026.80+0.20393754
10:10:5226.8026.9026.80+0.2013715
10:10:2526.8026.8526.85+0.2513714
10:10:1126.8026.8526.85+0.2523713
10:09:5626.8526.9026.85+0.2523711
10:09:4526.8526.9026.85+0.25103709
10:09:4526.8026.8526.85+0.2563699
10:09:4226.8026.8526.85+0.2543693
10:09:3626.8026.8526.80+0.2013689
10:08:3126.8026.8526.85+0.2523688
10:08:2526.8526.9026.85+0.2533686
10:08:2426.8526.9026.85+0.2523683
10:08:1626.8526.9026.85+0.2523681
10:07:4626.8026.9026.90+0.3023679
10:07:4426.8526.9026.85+0.2513677
10:07:2826.8026.8526.85+0.2513676
10:07:1126.8026.8526.85+0.2563675
10:06:5326.8026.8526.85+0.2553669
10:06:1126.8526.9026.85+0.2523664
10:06:1126.8026.8526.85+0.2533662
10:05:4526.8026.8526.85+0.2553659
10:05:2526.8526.9026.85+0.2593654
10:05:2526.8526.9026.85+0.2513645
10:05:2026.8526.9026.85+0.2513644
10:05:1826.8526.9026.85+0.25103643
10:04:0326.8026.8526.85+0.2523633
10:04:0026.8026.8526.85+0.2513631
10:03:4826.8026.8526.85+0.25103630
10:03:2826.8026.8526.85+0.2513620
10:03:2626.8026.8526.85+0.2513619
10:03:2426.8026.8526.85+0.2513618
10:03:1026.8026.8526.85+0.2513617
10:03:0526.8026.8526.85+0.2553616
10:03:0326.8026.8526.85+0.2523611
10:02:3426.8526.9026.85+0.2553609
10:02:1426.8026.8526.85+0.2533604
10:02:1326.8026.8526.85+0.2513601
10:02:0926.8026.8526.85+0.2553600
10:02:0526.8026.8526.85+0.2513595
10:01:4226.8026.8526.85+0.2553594
10:01:1126.8026.8526.85+0.2513589
10:01:1026.8026.8526.85+0.2553588
10:01:0526.8026.8526.85+0.2513583
10:01:0226.8026.8526.80+0.2013582
10:01:0126.8526.9026.85+0.25263581
10:01:0126.8526.9026.85+0.25343555
10:00:2926.9026.9526.90+0.30133521
10:00:1726.9026.9526.90+0.3023508
10:00:1726.9026.9526.90+0.30363506
10:00:0026.9026.9526.95+0.3513470
09:59:3226.9026.9526.95+0.3513469
09:59:1126.9026.9526.95+0.3513468
09:58:5526.9026.9526.95+0.3513467
09:58:3626.9026.9526.95+0.3513466
09:58:3326.9026.9526.90+0.3023465
09:58:0626.9026.9526.95+0.3523463
09:57:1726.9527.0026.95+0.3553461
09:57:1326.9026.9526.95+0.3523456
09:57:1126.9026.9526.95+0.3523454
09:56:5926.9527.0026.95+0.3563452
09:56:2926.9527.0027.00+0.4023446
09:56:1226.9026.9527.00+0.4013444
09:56:1226.9026.9526.95+0.3513443
09:55:5526.9026.9526.95+0.3513442
09:55:4626.9026.9526.95+0.3533441
09:55:3926.9026.9526.90+0.3023438
09:55:2326.9527.0026.90+0.3013436
09:55:2326.9527.0026.95+0.3523435
09:54:5426.9527.0027.00+0.4013433
09:54:2926.9527.0026.95+0.3523432
09:54:2126.9026.9526.95+0.3513430
09:54:1526.9527.0026.95+0.3513429
09:54:1226.9527.0026.95+0.3513428
09:53:5926.9026.9526.95+0.3513427
09:53:5126.9026.9526.95+0.3513426
09:53:3326.9527.0026.95+0.35103425
09:53:1626.9527.0026.95+0.3523415
09:53:0326.9527.0026.95+0.3513413
09:52:4826.9527.0026.95+0.3513412
09:52:3426.9527.0026.95+0.3533411
09:52:2726.9527.0026.95+0.3513408
09:52:2526.9527.0027.00+0.4013407
09:52:2426.9527.0026.95+0.3513406
09:51:3326.9527.0026.95+0.3523405
09:51:3326.9527.0026.95+0.3523403
09:51:1326.9527.0026.95+0.3513401
09:50:1126.9026.9526.95+0.3513400
09:50:1026.9026.9526.95+0.3553399
09:49:4326.9026.9526.95+0.3553394
09:49:4326.9026.9526.95+0.3523389
09:49:2326.8526.9526.95+0.3523387
09:49:0926.8526.9026.95+0.3523385
09:49:0926.8526.9026.90+0.3033383
09:49:0926.8526.9026.85+0.2513380
09:48:5726.9026.9526.90+0.3043379
09:48:5726.8026.9026.90+0.3013375
09:48:5326.8026.8526.85+0.2513374
09:48:5326.8526.9026.85+0.25363373
09:48:4926.8526.9026.90+0.3023337
09:48:4626.8527.0026.85+0.2513335
09:48:4526.8526.9026.90+0.3053334
09:48:4226.8526.9026.95+0.3523329
09:48:4226.8526.9026.90+0.3033327
09:48:4226.9026.9526.90+0.3073324
09:48:4126.9026.9526.95+0.3523317
09:48:3426.9026.9526.90+0.3013315
09:47:5826.9026.9526.90+0.3013314
09:47:4526.9026.9526.90+0.3013313
09:47:4526.9026.9526.90+0.3013312
09:47:4226.9026.9526.90+0.3023311
09:47:3826.9026.9526.90+0.30573309
09:47:3426.9026.9526.90+0.3033252
09:47:2526.9527.0026.90+0.3013249
09:47:2526.9527.0026.95+0.3543248
09:47:0526.9527.0026.95+0.3513244
09:46:3727.0027.0526.90+0.30133243
09:46:3727.0027.0526.95+0.35323230
09:46:3727.0027.0527.00+0.4053198
09:46:3327.0027.0527.00+0.4023193
09:46:0127.0027.0527.00+0.4013191
09:45:5727.0027.0527.00+0.4023190
09:45:5727.0027.0527.00+0.40103188
09:44:5926.9527.0027.00+0.4013178
09:44:5726.9527.0027.00+0.4053177
09:44:3826.9527.0027.00+0.4013172
09:44:2227.0027.0527.00+0.4063171
09:44:2127.0027.0527.00+0.4013165
09:44:0927.0027.0527.00+0.4033164
09:43:5427.0027.0527.00+0.4013161
09:43:3727.0027.0527.00+0.4053160
09:43:3627.0027.0527.00+0.4033155
09:43:2727.0027.0527.00+0.40103152
09:43:0927.0027.0527.00+0.4023142
09:42:5627.0027.0527.00+0.40103140
09:42:5227.0027.0527.00+0.4083130
09:42:5226.9527.0027.00+0.4023122
09:42:3927.0027.0527.00+0.4053120
09:42:3627.0027.0527.00+0.4013115
09:42:3527.0027.0527.00+0.4053114
09:42:2327.0027.0527.00+0.4053109
09:42:2027.0027.0527.00+0.4053104
09:42:1227.0027.0527.00+0.4043099
09:42:1226.9527.0027.00+0.4013095
09:42:0627.0027.0527.00+0.4023094
09:42:0226.9527.0027.00+0.4053092
09:41:5927.0027.0527.00+0.4053087
09:41:4327.0027.0527.00+0.4083082
09:41:4326.9527.0027.00+0.4023074
09:41:4126.9527.0027.00+0.40103072
09:41:3626.9527.0027.00+0.4053062
09:41:3226.9527.0027.00+0.4053057
09:41:2426.9527.0026.95+0.3513052
09:41:2126.9527.0027.00+0.4053051
09:41:1626.9527.0026.95+0.3513046
09:41:0826.9527.0026.95+0.3513045
09:40:3726.9527.0026.95+0.3513044
09:40:3726.9527.0027.00+0.4033043
09:40:3326.9527.0027.00+0.4033040
09:40:2726.9527.0026.95+0.3533037
09:40:1826.9527.0026.95+0.35113034
09:40:0126.9527.0027.00+0.4023023
09:39:4526.9527.0027.00+0.4013021
09:39:0726.9527.0027.00+0.4053020
09:39:0526.9527.0027.00+0.4013015
09:38:5626.9527.0026.95+0.3523014
09:38:4226.9527.0026.95+0.3513012
09:38:3926.9527.0027.00+0.4053011
09:38:3326.9527.0026.95+0.3583006
09:38:2926.9527.0027.00+0.4052998
09:37:5426.9527.0027.00+0.40102993
09:37:4926.9527.0027.00+0.4012983
09:37:3827.0027.0527.00+0.40112982
09:37:3827.0027.0527.00+0.40202971
09:37:3727.0027.0527.00+0.4022951
09:37:3027.0027.0527.00+0.4012949
09:37:2927.0027.0527.00+0.4032948
09:37:1827.0027.0527.00+0.4022945
09:36:5627.0027.0527.00+0.40382943
09:36:2027.0527.1027.05+0.45202905
09:36:2027.0527.1027.05+0.4522885
09:36:1227.0527.1027.05+0.4522883
09:36:0527.0527.1027.05+0.4512881
09:35:5127.0027.0527.05+0.4522880
09:35:4927.0027.0527.05+0.4532878
09:35:4627.0027.0527.05+0.4522875
09:35:4527.0027.0527.05+0.4512873
09:35:1627.0027.0527.05+0.45102872
09:35:0027.0027.0527.00+0.4012862
09:35:0027.0027.0527.00+0.4012861
09:34:3227.0027.0527.00+0.40102860
09:34:3127.0027.0527.00+0.4012850
09:34:2927.0027.0527.00+0.4012849
09:34:2227.0027.0527.05+0.4512848
09:34:2127.0027.0527.00+0.4022847
09:34:2027.0027.0527.00+0.4012845
09:34:1927.0027.0527.05+0.4512844
09:34:1227.0027.0527.05+0.45102843
09:34:1227.0027.0527.00+0.4052833
09:33:5627.0027.0527.00+0.4012828
09:33:4627.0027.0527.00+0.4022827
09:33:3227.0027.0527.00+0.4012825
09:33:1227.0027.0527.00+0.4042824
09:33:0927.0027.0527.05+0.4512820
09:33:0427.0027.0527.00+0.4012819
09:33:0327.0027.0527.00+0.4022818
09:33:0127.0027.0527.00+0.4012816
09:32:4527.0027.0527.00+0.4012815
09:32:1527.0027.0527.00+0.4042814
09:32:0027.0027.0527.05+0.4562810
09:31:5127.0527.1027.05+0.4552804
09:31:4927.0527.1027.05+0.4512799
09:31:4627.0527.1027.05+0.4552798
09:31:4527.0027.0527.05+0.45102793
09:31:4227.0027.0527.05+0.4512783
09:31:3427.0027.1027.00+0.4012782
09:31:3327.0027.1027.10+0.5012781
09:31:3327.0527.1027.05+0.4532780
09:31:3327.0027.0527.05+0.4572777
09:31:2727.0527.1027.05+0.45132770
09:31:2727.0027.0527.05+0.45122757
09:31:2327.0027.0527.00+0.4012745
09:30:5627.0527.1027.05+0.4512744
09:30:4827.0527.1527.05+0.45142743
09:30:4327.0527.1527.05+0.4512729
09:30:2627.1027.1527.10+0.5012728
09:30:1327.0527.1527.15+0.5532727
09:30:1127.1027.1527.10+0.5012724
09:30:0627.1027.1527.15+0.5522723
09:29:5727.0527.1027.10+0.5012721
09:29:5527.1027.2027.10+0.50132720
09:29:4727.1527.2027.15+0.5512707
09:29:2827.1027.1527.15+0.5512706
09:29:2827.1027.1527.10+0.5052705
09:29:2527.1027.1527.20+0.60332700
09:29:2527.1027.1527.15+0.55172667
09:29:2527.1027.1527.15+0.5512650
09:29:1527.1027.1527.15+0.5522649
09:28:3627.1027.1527.10+0.5012647
09:28:2327.0527.1527.15+0.5522646
09:28:1827.0527.1527.15+0.5552644
09:28:0627.1527.2027.15+0.55132639
09:28:0127.1527.2027.20+0.6052626
09:28:0027.1527.2027.20+0.6012621
09:27:5627.1527.2027.20+0.6012620
09:27:4727.2027.2527.20+0.60202619
09:27:4527.2027.2527.20+0.6012599
09:27:4127.1527.2027.20+0.6012598
09:27:3627.1527.2527.25+0.6522597
09:27:3627.1527.2027.20+0.6082595
09:27:3627.1527.2027.20+0.60162587
09:27:3627.1527.2027.20+0.60102571
09:27:3427.1527.2027.20+0.60162561
09:27:3427.1527.2027.20+0.6012545
09:27:3427.1527.2027.20+0.6052544
09:27:2027.0527.2027.20+0.60282539
09:27:2027.0527.2027.20+0.60102511
09:27:1827.0527.2027.20+0.6012501
09:27:1527.0527.1527.15+0.5522500
09:27:1127.0027.2027.20+0.6072498
09:27:1127.0527.2027.05+0.4542491
09:27:0927.0527.1027.10+0.50392487
09:27:0927.1027.2027.10+0.50112448
09:27:0627.1027.1527.15+0.5512437
09:26:5727.0527.1527.15+0.55202436
09:26:5727.0027.1527.15+0.55342416
09:26:5727.0027.1027.10+0.50572382
09:26:5727.0027.0527.05+0.4542325
09:26:5727.0527.1027.05+0.4562321
09:26:5627.0527.1027.05+0.4522315
09:26:4927.0527.1027.05+0.4512313
09:26:4327.0527.1027.05+0.4512312
09:26:2927.0527.1027.05+0.4552311
09:26:2927.0527.1027.05+0.4512306
09:26:2627.0527.1027.05+0.4512305
09:26:0927.0527.1027.05+0.4512304
09:26:0427.0527.1027.10+0.5012303
09:26:0027.0527.1027.10+0.5012302
09:25:2127.0527.1027.10+0.5042301
09:25:1427.0527.1027.10+0.5012297
09:25:0127.0527.1027.10+0.5022296
09:24:5827.0527.1027.10+0.5012294
09:24:5127.1027.1527.10+0.5022293
09:24:5027.1027.1527.10+0.5052291
09:24:4927.1027.1527.15+0.5522286
09:24:4727.1027.1527.10+0.50122284
09:24:4627.1027.1527.10+0.5052272
09:24:4427.1027.1527.10+0.5022267
09:24:3527.1027.1527.10+0.5012265
09:24:1427.1027.1527.10+0.5032264
09:24:0627.1027.1527.15+0.5512261
09:23:4827.0527.1027.10+0.50222260
09:23:4627.0527.1027.10+0.50192238
09:23:4627.0527.1027.10+0.5072219
09:23:4227.0527.1027.10+0.50102212
09:23:3127.0527.1027.05+0.4552202
09:23:3027.0527.1027.05+0.4512197
09:23:1427.0527.1027.05+0.4522196
09:22:5727.0527.1027.05+0.4512194
09:22:3927.0527.1027.05+0.4522193
09:22:3027.0527.1027.05+0.4512191
09:22:2727.0527.1027.05+0.4522190
09:22:1927.0027.0527.05+0.4582188
09:22:1927.0027.0527.05+0.4552180
09:21:5727.0527.1027.05+0.4512175
09:21:3927.0527.1027.05+0.4512174
09:21:2427.0527.1027.05+0.4512173
09:21:2227.0027.0527.05+0.4532172
09:21:1327.0027.0527.05+0.4522169
09:21:0627.0027.0527.05+0.4522167
09:21:0427.0027.0527.05+0.4532165
09:21:0027.0027.0527.05+0.4512162
09:20:5927.0527.1027.05+0.45232161
09:20:4627.0527.1027.10+0.5022138
09:20:4327.0527.1027.10+0.5012136
09:20:3727.0527.1027.05+0.4512135
09:20:2627.0527.1027.10+0.5012134
09:20:1527.0527.1027.10+0.5042133
09:20:1527.0527.1027.10+0.5022129
09:20:1427.0527.1027.05+0.4522127
09:20:0227.0027.0527.05+0.45272125
09:19:5227.0027.0527.00+0.4012098
09:19:4727.0027.0527.05+0.4532097
09:19:4427.0027.0527.05+0.4522094
09:19:1726.9527.0027.00+0.4072092
09:19:1626.9527.0027.00+0.4012085
09:19:1426.9527.0027.00+0.4022084
09:18:5626.9527.0027.00+0.4052082
09:18:5026.9527.0027.00+0.4052077
09:18:4526.9527.0027.00+0.4012072
09:18:2926.9527.0027.00+0.40152071
09:17:5626.9527.0027.00+0.40102056
09:17:5026.9527.0026.95+0.3512046
09:17:4526.9527.0027.00+0.4032045
09:17:4426.9527.0026.95+0.3512042
09:17:2127.0027.0527.00+0.4052041
09:17:1627.0027.0527.00+0.4052036
09:17:1127.0027.0526.95+0.35352031
09:17:1127.0027.0527.00+0.4011996
09:17:0826.9527.0027.00+0.4011995
09:17:0626.9527.0027.00+0.4011994
09:17:0626.9527.0027.00+0.4011993
09:17:0427.0027.0527.00+0.4041992
09:17:0426.9527.0027.00+0.4011988
09:16:5926.9527.0027.00+0.4051987
09:16:5126.9527.0027.00+0.4051982
09:16:4926.9527.0027.00+0.4011977
09:16:4326.9527.0027.00+0.4011976
09:16:3726.9527.0027.00+0.4011975
09:16:3226.9527.0027.00+0.40101974
09:16:2726.9527.0026.95+0.3511964
09:16:2726.9527.0026.95+0.3531963
09:16:2626.9527.0027.00+0.40101960
09:16:2526.9527.0027.00+0.4031950
09:16:2426.9527.0027.00+0.4011947
09:16:1626.9527.0027.00+0.4021946
09:16:0226.9527.0027.00+0.40101944
09:15:5327.0027.1027.00+0.40111934
09:15:5227.1027.1527.10+0.5021923
09:15:5227.0027.1027.10+0.50131921
09:15:3627.0027.1027.10+0.50151908
09:15:3427.0027.1027.00+0.4041893
09:15:2927.0027.1027.00+0.4021889
09:15:2427.0027.1027.10+0.5031887
09:15:2027.0027.1027.00+0.40151884
09:15:2027.0027.1027.00+0.4051869
09:15:2027.0027.1027.00+0.40341864
09:15:1727.0027.1027.00+0.4061830
09:15:1127.0027.1027.00+0.4011824
09:15:0027.0027.1027.00+0.4091823
09:14:5927.0527.1027.05+0.4511814
09:14:5827.0527.1027.05+0.45191813
09:14:4827.1027.1527.10+0.5021794
09:14:4827.0527.1027.10+0.5011792
09:14:4327.0527.1027.10+0.5011791
09:14:4127.1027.1527.10+0.50311790
09:14:3727.1027.1527.15+0.5541759
09:14:3127.1027.1527.15+0.5521755
09:14:3027.1027.1527.10+0.5011753
09:14:0727.1527.2027.15+0.5551752
09:14:0427.1027.1527.15+0.5511747
09:14:0027.1027.1527.15+0.5511746
09:13:3727.1527.2027.15+0.5511745
09:13:3727.1527.2027.15+0.5531744
09:13:3427.1027.1527.15+0.5511741
09:13:3227.1027.1527.15+0.5551740
09:13:2727.1027.1527.15+0.5511735
09:13:2527.1027.1527.10+0.5021734
09:13:2327.1027.1527.15+0.5511732
09:13:1427.1527.2027.15+0.55221731
09:13:0327.1527.2027.15+0.55121709
09:13:0227.1527.2027.20+0.6011697
09:12:5827.2027.2527.20+0.60101696
09:12:5527.2027.2527.20+0.60101686
09:12:5127.2027.2527.20+0.6021676
09:12:5027.1527.2527.25+0.6531674
09:12:4727.2027.2527.20+0.6021671
09:12:4027.2027.2527.20+0.6041669
09:12:2827.2027.2527.20+0.6021665
09:12:1527.2027.2527.25+0.65121663
09:12:1527.2027.2527.25+0.65201651
09:12:1527.2027.2527.25+0.6551631
09:12:1427.2027.2527.25+0.65201626
09:12:1227.2027.2527.20+0.6011606
09:12:1227.1527.2027.20+0.60531605
09:12:1227.1527.2027.20+0.60341552
09:12:0927.1027.1527.15+0.5531518
09:12:0827.1027.2027.10+0.5011515
09:12:0727.1027.1527.15+0.55191514
09:12:0627.1027.1527.15+0.55341495
09:12:0127.0527.1027.10+0.5011461
09:12:0027.0527.1027.10+0.5011460
09:12:0027.1027.1527.10+0.5011459
09:11:5827.0527.1027.10+0.5011458
09:11:5527.0527.1027.10+0.50171457
09:11:5427.0527.1027.10+0.5051440
09:11:4827.0527.1027.10+0.5011435
09:11:3827.1027.1527.10+0.5061434
09:11:3627.1027.1527.10+0.5011428
09:11:3527.1027.1527.15+0.5531427
09:11:3427.1027.1527.10+0.5021424
09:11:2327.0527.1027.10+0.5041422
09:11:0427.0027.1027.10+0.50231418
09:11:0327.0027.1027.10+0.5081395
09:10:4727.0027.0527.05+0.45191387
09:10:4727.0027.0527.05+0.4511368
09:10:3127.0527.1027.05+0.4541367
09:10:1927.0527.1027.10+0.5031363
09:10:1827.0527.1027.05+0.4521360
09:10:1727.0527.1027.05+0.4511358
09:10:0727.0527.1027.05+0.45101357
09:10:0727.0527.1027.05+0.4511347
09:10:0327.0527.1027.05+0.4511346
09:09:3427.0527.1027.05+0.4531345
09:09:3127.0027.0527.05+0.4521342
09:09:2327.0527.1027.05+0.4511340
09:09:0127.0027.1527.00+0.4011339
09:09:0026.9527.1027.10+0.50281338
09:09:0026.9527.0027.00+0.4021310
09:08:5926.9527.0527.05+0.45171308
09:08:5926.9527.0027.00+0.4051291
09:08:5626.9527.0027.00+0.4031286
09:08:4926.9527.0027.00+0.4011283
09:08:4227.0027.0527.00+0.40101282
09:08:4227.0027.0527.00+0.40341272
09:08:4227.0027.0527.00+0.40341238
09:08:4227.0027.0527.00+0.40101204
09:08:4027.0027.0527.00+0.4051194
09:08:1027.0027.0527.00+0.4061189
09:08:0727.0027.0527.05+0.4511183
09:07:4327.0027.0527.05+0.4511182
09:07:3527.0027.0527.05+0.4511181
09:07:3227.0027.0527.05+0.4521180
09:07:1627.0027.1027.10+0.5011178
09:07:1627.0527.1027.05+0.4551177
09:07:0727.0527.1027.05+0.4511172
09:06:5227.0027.0527.05+0.4541171
09:06:5227.0027.0527.05+0.4521167
09:06:4827.0027.0527.00+0.4011165
09:06:4827.0027.0527.00+0.4011164
09:06:4827.0027.0527.00+0.4011163
09:06:4827.0527.1027.05+0.4571162
09:06:3627.0527.1527.15+0.5541155
09:06:3527.0527.1027.10+0.5011151
09:06:3327.1027.1527.10+0.5011150
09:06:2927.0527.1027.10+0.5021149
09:06:1927.0527.1027.15+0.5581147
09:06:1927.0527.1027.10+0.5021139
09:06:1627.1027.1527.10+0.50341137
09:05:5727.1027.1527.15+0.5511103
09:05:5227.1027.1527.10+0.5011102
09:05:5227.1027.1527.10+0.5011101
09:05:5227.1027.1527.10+0.5051100
09:05:5127.1027.1527.15+0.5511095
09:05:3827.1527.2027.15+0.5511094
09:05:3827.1027.1527.15+0.5541093
09:05:3727.1527.2027.15+0.5521089
09:05:3727.1027.1527.15+0.5511087
09:05:3527.1027.1527.15+0.5531086
09:05:2527.1527.2027.15+0.5551083
09:05:2327.1527.2027.10+0.5071078
09:05:2327.1527.2027.15+0.55281071
09:05:2027.2027.2527.20+0.6011043
09:05:1727.2027.2527.20+0.6031042
09:05:1727.2027.2527.20+0.6021039
09:05:1727.2027.2527.20+0.6011037
09:05:1327.1527.2027.20+0.6061036
09:05:1327.1527.2027.20+0.60251030
09:05:1327.1527.2027.20+0.6011005
09:05:1327.1527.2027.20+0.60131004
09:05:0527.1027.2027.20+0.602991
09:05:0527.1027.2027.20+0.603989
09:05:0227.1027.2027.10+0.505986
09:05:0127.0527.1527.15+0.5584981
09:04:5727.0527.1027.10+0.502897
09:04:5727.0527.1027.10+0.5012895
09:04:5427.0027.1027.10+0.5021883
09:04:5427.0027.1027.10+0.5013862
09:04:5427.0027.1027.10+0.501849
09:04:5227.0027.0527.05+0.454848
09:04:5227.0527.1027.05+0.453844
09:04:4927.0527.1027.05+0.451841
09:04:4927.0527.1027.05+0.451840
09:04:4627.0527.1027.05+0.451839
09:04:3827.0527.1027.05+0.451838
09:04:3527.0027.1027.00+0.402837
09:04:3427.0027.0527.05+0.451835
09:04:3427.0027.0527.05+0.452834
09:04:3227.0027.0527.05+0.451832
09:04:3227.0027.0527.05+0.452831
09:04:3127.0027.0527.05+0.451829
09:04:2727.0027.1027.00+0.401828
09:04:2527.0027.0527.05+0.451827
09:04:2527.0027.1027.10+0.501826
09:04:2127.0027.0527.05+0.451825
09:04:2127.0027.0527.05+0.451824
09:04:2027.0027.0527.05+0.451823
09:04:2027.0027.1027.00+0.401822
09:04:2027.0027.1027.00+0.401821
09:04:2027.0027.0527.05+0.454820
09:04:2027.0527.1027.05+0.4521816
09:04:1827.0527.1027.05+0.451795
09:04:1427.0527.1027.05+0.451794
09:04:1227.0527.1027.05+0.451793
09:04:1027.0527.1027.05+0.451792
09:04:0727.0527.1027.05+0.451791
09:04:0727.0527.1027.05+0.451790
09:04:0527.0527.1027.05+0.451789
09:04:0027.0527.1027.05+0.452788
09:03:5627.0527.1027.10+0.501786
09:03:5627.0527.1027.05+0.451785
09:03:5427.0527.1027.10+0.501784
09:03:5127.0527.1027.05+0.455783
09:03:4327.0527.1027.10+0.501778
09:03:3927.0527.1527.15+0.551777
09:03:3727.1027.1527.10+0.5025776
09:03:3727.1027.1527.10+0.5045751
09:03:3727.1027.1527.10+0.5010706
09:03:3727.1027.1527.15+0.551696
09:03:3127.1027.1527.15+0.552695
09:03:2727.1027.1527.10+0.502693
09:03:2327.1527.2027.15+0.551691
09:03:2227.1027.1527.15+0.554690
09:03:1927.1027.1527.15+0.552686
09:03:1827.1027.1527.10+0.502684
09:03:1627.1027.1527.15+0.553682
09:03:1027.1027.2027.10+0.504679
09:03:0827.1027.2027.10+0.505675
09:03:0827.1027.1527.15+0.5530670
09:03:0827.0527.1027.10+0.5015640
09:03:0527.0527.1027.10+0.5018625
09:03:0127.0027.0527.05+0.451607
09:03:0127.0027.1027.10+0.501606
09:03:0127.0527.1027.05+0.451605
09:02:5927.0027.0527.05+0.451604
09:02:5927.0027.0527.05+0.451603
09:02:5927.0027.1027.00+0.408602
09:02:5827.0527.1027.05+0.455594
09:02:5727.0527.1027.05+0.451589
09:02:5027.0527.1027.10+0.506588
09:02:4927.0527.1027.05+0.451582
09:02:4827.0527.1027.05+0.451581
09:02:4827.0527.1027.05+0.451580
09:02:4027.0527.1027.05+0.451579
09:02:3527.0027.0527.05+0.451578
09:02:3427.0027.1027.10+0.502577
09:02:3127.0027.0527.05+0.451575
09:02:2927.0027.0527.05+0.451574
09:02:2927.0027.0527.05+0.451573
09:02:2927.0027.0527.05+0.4510572
09:02:2727.0027.0527.05+0.452562
09:02:2627.0527.1027.00+0.403560
09:02:2627.0527.1027.05+0.451557
09:02:2227.0527.1027.10+0.501556
09:02:1927.0027.1027.00+0.401555
09:02:1927.0027.0527.05+0.451554
09:02:1927.0027.0527.05+0.455553
09:02:1927.0027.0527.05+0.4510548
09:02:1927.0027.0527.05+0.455538
09:02:1927.0027.0527.05+0.455533
09:02:1927.0527.1027.05+0.4510528
09:02:1927.0527.1027.05+0.451518
09:02:1827.0527.1027.10+0.502517
09:02:1827.0527.1027.05+0.451515
09:02:1727.0527.1027.05+0.451514
09:02:1427.0527.1027.05+0.451513
09:02:1427.0527.1027.05+0.4510512
09:02:0827.0527.1027.10+0.505502
09:02:0427.0527.1027.05+0.451497
09:02:0127.0527.1027.05+0.451496
09:01:5827.0527.1027.05+0.451495
09:01:5127.0027.0527.05+0.451494
09:01:5027.0027.1027.10+0.502493
09:01:4827.0527.1027.05+0.455491
09:01:4827.0527.1027.05+0.451486
09:01:4627.0527.1527.05+0.451485
09:01:4527.0527.1027.10+0.506484
09:01:4527.0527.1027.10+0.5010478
09:01:4027.0027.0527.05+0.455468
09:01:3927.0027.0527.05+0.4510463
09:01:3927.0027.0527.00+0.401453
09:01:3627.0027.0527.00+0.401452
09:01:3427.0027.0527.00+0.401451
09:01:2926.9527.0526.95+0.351450
09:01:2827.0027.0527.00+0.401449
09:01:2526.9527.0027.00+0.4012448
09:01:2526.9527.0027.00+0.4034436
09:01:2526.9527.0027.00+0.4019402
09:01:2526.9026.9526.95+0.3510383
09:01:1826.8526.9526.95+0.3575373
09:01:1826.8526.9526.95+0.3510298
09:01:1626.9026.9526.90+0.301288
09:01:0826.8526.9026.90+0.301287
09:01:0826.8526.9026.90+0.305286
09:01:0626.9026.9526.90+0.302281
09:01:0626.9026.9526.90+0.301279
09:01:0426.8026.9026.90+0.301278
09:01:0326.9026.9526.90+0.308277
09:01:0226.9026.9526.90+0.301269
09:00:5826.9026.9526.90+0.304268
09:00:5426.9026.9526.90+0.301264
09:00:5226.9026.9526.90+0.302263
09:00:5226.9026.9526.90+0.301261
09:00:3526.8026.9026.90+0.304260
09:00:2026.8026.9526.95+0.351256
09:00:2026.9026.9526.90+0.3073255
09:00:19----26.95+0.35182182
　
更多
加密貨幣
比特幣BTC 50841.13 1,472.28 2.98%
以太幣ETH 4319.90 121.58 2.90%
瑞波幣XRP 0.826722 0.02 2.62%
比特幣現金BCH 468.18 14.69 3.24%
萊特幣LTC 159.33 2.92 1.87%
卡達幣ADA 1.44 0.06 4.49%
波場幣TRX 0.087142 0.00 3.34%
恆星幣XLM 0.293544 0.01 4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。