菱 生  (2369) 半導體業 上市

11.55 ▼-0.15 -1.28% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 5,079 11.55 42 11.60 82 11.55 11.85 11.50 11.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.5511.6011.55-0.15145079
13:30:0011.5511.6011.55-0.152175065
13:24:5911.5011.5511.55-0.1554848
13:24:5011.5011.5511.50-0.20104843
13:24:3111.5011.5511.55-0.1524833
13:24:2811.5011.5511.50-0.20304831
13:24:0011.5011.5511.50-0.2034801
13:23:4911.5011.5511.50-0.2014798
13:23:1211.5011.5511.55-0.1554797
13:22:4111.5011.5511.55-0.1514792
13:22:4111.5011.5511.55-0.1514791
13:22:2911.5011.5511.55-0.1554790
13:22:2611.5011.5511.55-0.1554785
13:22:2211.5011.5511.55-0.1554780
13:22:2211.5011.5511.50-0.2014775
13:22:1711.5011.5511.55-0.1524774
13:22:0711.5011.5511.55-0.1584772
13:21:5411.5511.6011.55-0.1524764
13:21:3211.5511.6011.55-0.1514762
13:21:2911.5011.5511.55-0.1584761
13:21:2711.5011.5511.55-0.15104753
13:21:1411.5011.5511.55-0.1514743
13:21:0511.5011.5511.55-0.15354742
13:19:2711.5511.6011.55-0.1534707
13:19:0911.5511.6011.55-0.1524704
13:18:4211.5511.6011.60-0.1014702
13:18:4111.5511.6011.60-0.1014701
13:18:3511.5011.5511.55-0.1574700
13:18:3311.5511.6011.55-0.1524693
13:17:3711.5011.6011.50-0.20104691
13:17:3111.5011.5511.55-0.1564681
13:16:3211.5011.5511.55-0.1554675
13:15:5111.5011.5511.55-0.15104670
13:15:4711.5011.5511.55-0.15104660
13:14:4811.5011.5511.50-0.2024650
13:14:3111.5011.5511.55-0.1524648
13:14:1511.5011.5511.55-0.15204646
13:14:0911.5011.5511.50-0.2014626
13:14:0111.5011.5511.55-0.1524625
13:13:3411.5011.5511.50-0.2024623
13:12:4511.5011.5511.55-0.1524621
13:12:1211.5011.5511.55-0.15104619
13:11:4911.5011.5511.50-0.2054609
13:11:4811.5011.5511.50-0.201004604
13:11:0111.5011.5511.55-0.1544504
13:10:3211.5011.5511.50-0.2014500
13:10:3111.5011.5511.50-0.2054499
13:10:3111.5011.5511.50-0.2014494
13:10:1611.5011.5511.50-0.2074493
13:08:5011.5011.5511.50-0.2014486
13:08:2711.5011.5511.55-0.1524485
13:08:0811.5511.6011.55-0.1534483
13:07:5011.5511.6011.55-0.1524480
13:07:3311.5011.5511.55-0.1564478
13:06:5911.5011.5511.55-0.15104472
13:06:5011.5011.5511.50-0.2014462
13:04:4811.5011.5511.55-0.1524461
13:04:4111.5011.5511.55-0.1514459
13:04:2411.5011.5511.55-0.1514458
13:03:3411.5011.5511.50-0.2014457
13:03:2111.5511.6011.55-0.1524456
13:02:3911.5011.5511.55-0.1534454
13:02:2711.5011.5511.55-0.1554451
13:02:0211.5011.5511.50-0.2034446
13:00:5311.5011.5511.50-0.20104443
13:00:3011.5511.6011.50-0.2014433
13:00:3011.5511.6011.55-0.1534432
12:59:4011.5511.6011.55-0.1514429
12:59:3111.5511.6011.55-0.15104428
12:59:3111.5511.6011.60-0.1024418
12:59:1611.5511.6011.55-0.1554416
12:58:4111.5511.6011.55-0.1544411
12:58:3811.5511.6011.55-0.1514407
12:58:1711.5511.6011.55-0.1534406
12:57:4611.5511.6011.55-0.1514403
12:57:2111.5511.6011.55-0.1524402
12:57:1011.5511.6011.55-0.15204400
12:56:3411.5511.6011.55-0.15104380
12:56:3411.5511.6011.55-0.15104370
12:55:5311.5511.6011.55-0.1524360
12:54:5411.5011.5511.55-0.15114358
12:54:1311.5011.5511.55-0.1534347
12:54:0411.5011.5511.55-0.1514344
12:53:0011.5511.6011.55-0.1584343
12:52:2711.5511.6011.55-0.15204335
12:51:4711.5511.6011.55-0.15104315
12:51:0311.5511.6011.55-0.15104305
12:51:0211.5511.6011.55-0.1524295
12:49:3811.5011.6011.60-0.1014293
12:49:2411.5011.5511.55-0.1544292
12:48:4611.5011.5511.55-0.1544288
12:48:1511.5011.5511.50-0.2024284
12:47:3911.5011.5511.50-0.20114282
12:47:3011.5011.5511.50-0.2024271
12:46:2711.5011.6011.50-0.20154269
12:46:1611.5511.6011.55-0.1584254
12:46:1611.5511.6011.55-0.1564246
12:45:3311.5011.5511.55-0.1584240
12:45:2111.5011.5511.55-0.1524232
12:45:1911.5511.6011.55-0.1514230
12:44:2811.5011.5511.55-0.1514229
12:44:2111.5011.5511.55-0.1514228
12:43:4511.5011.5511.55-0.1524227
12:42:5711.5011.5511.55-0.15104225
12:42:5011.5011.5511.55-0.15104215
12:42:3411.5011.5511.55-0.15104205
12:41:3111.5011.5511.50-0.2024195
12:39:0011.5511.6011.55-0.1524193
12:36:0711.5511.6011.55-0.1554191
12:35:0811.5511.6011.55-0.1524186
12:34:0611.5511.6011.55-0.1514184
12:32:5611.5511.6011.55-0.15104183
12:32:4211.5511.6011.60-0.1024173
12:31:4411.5511.6011.55-0.1534171
12:31:2911.5011.5511.55-0.1534168
12:29:2011.5511.6011.55-0.1514165
12:28:5811.5511.6011.55-0.1514164
12:28:3811.5511.6011.55-0.15204163
12:26:3111.5511.6011.55-0.1524143
12:26:1611.5511.6011.55-0.1534141
12:25:5411.5511.6011.55-0.1534138
12:24:5611.5011.5511.55-0.1574135
12:21:2111.5511.6011.55-0.1534128
12:21:0411.5011.6011.60-0.1024125
12:20:5311.5511.6011.55-0.15194123
12:19:4011.5511.6011.55-0.15144104
12:19:4011.5511.6011.55-0.15104090
12:17:5111.5511.6011.55-0.1524080
12:14:3511.5511.6011.55-0.1554078
12:12:5611.5511.6011.55-0.1514073
12:12:3811.5511.6011.55-0.1514072
12:11:1711.5511.6011.55-0.15104071
12:11:0611.5511.6011.55-0.15124061
12:10:5011.5511.6011.55-0.1514049
12:10:0511.5511.6011.55-0.15204048
12:09:1311.5511.6011.55-0.1524028
12:08:4011.5511.6011.60-0.1014026
12:06:5111.5511.6011.55-0.15104025
12:06:2411.5511.6011.60-0.1054015
12:06:2011.5511.6011.55-0.1524010
12:03:0011.5511.6011.55-0.1514008
11:59:1311.5511.6011.55-0.1514007
11:59:1211.5511.6011.55-0.15124006
11:59:0711.5511.6011.55-0.1523994
11:58:1311.5511.6011.55-0.1513992
11:57:5611.5511.6011.60-0.1013991
11:54:2211.5511.6011.60-0.1063990
11:53:2611.5511.6011.55-0.15183984
11:51:5211.5511.6011.55-0.1513966
11:51:3511.5511.6011.55-0.1513965
11:50:2911.5511.6011.60-0.1083964
11:50:0011.5511.6011.55-0.1593956
11:49:5611.5511.6011.55-0.15203947
11:49:2111.5511.6011.55-0.15103927
11:47:3111.5511.6011.55-0.1513917
11:44:0711.5511.6011.55-0.1553916
11:43:3011.5011.5511.55-0.15233911
11:43:2211.6011.6511.55-0.15753888
11:43:2211.6011.6511.60-0.10523813
11:42:5711.6011.6511.60-0.1013761
11:41:0011.6011.6511.60-0.1053760
11:38:4911.5511.6011.60-0.1023755
11:38:1811.5511.6011.55-0.1523753
11:38:1711.5511.6011.55-0.15103751
11:38:0911.5511.6011.55-0.1523741
11:37:2811.5511.6011.55-0.1543739
11:36:5811.5511.6511.55-0.1513735
11:36:4511.5511.6011.55-0.1513734
11:36:0811.5511.6511.55-0.1513733
11:35:5111.5511.6511.55-0.15303732
11:34:3611.5511.6511.55-0.1513702
11:34:2611.5511.6511.55-0.1553701
11:34:0011.5511.6511.55-0.1513696
11:33:5211.5511.6511.55-0.1513695
11:33:4511.5511.6511.55-0.1523694
11:33:0211.5511.6011.60-0.1033692
11:32:4411.6011.6511.60-0.1023689
11:32:3811.6011.6511.60-0.1023687
11:31:4611.6011.6511.60-0.1033685
11:30:3611.6011.6511.60-0.1053682
11:29:4811.6011.6511.60-0.10103677
11:29:0111.6011.6511.60-0.1023667
11:28:0611.6011.6511.60-0.1053665
11:26:5011.6011.6511.60-0.1013660
11:26:4611.6011.6511.60-0.10103659
11:26:0511.6011.6511.60-0.1023649
11:25:4911.6011.6511.60-0.1023647
11:25:3611.6011.6511.60-0.1013645
11:24:2011.6011.6511.60-0.10103644
11:22:2411.6011.6511.65-0.0523634
11:19:5011.6011.6511.65-0.0513632
11:18:5011.6011.6511.60-0.1053631
11:14:5111.6011.6511.65-0.0513626
11:13:0011.6011.6511.60-0.1033625
11:12:4411.6011.6511.60-0.1053622
11:12:0811.6011.6511.60-0.1023617
11:11:2711.6011.6511.60-0.1043615
11:10:4511.5511.6011.60-0.1013611
11:10:4511.6011.6511.60-0.10193610
11:09:5811.6011.6511.65-0.0543591
11:07:1611.6011.6511.60-0.1013587
11:07:0811.6011.6511.65-0.0533586
11:06:5111.6511.7011.65-0.0533583
11:06:4611.6011.7011.70013580
11:06:4611.6011.7011.60-0.1063579
11:06:4611.6011.7011.60-0.101433573
11:06:3011.6511.7011.65-0.0573430
11:05:1711.6511.7011.65-0.0513423
11:04:1411.6511.7011.65-0.0513422
11:03:0911.6011.6511.65-0.0533421
11:02:5411.6011.6511.65-0.0523418
11:02:3611.6511.7011.65-0.0533416
11:02:2311.6011.6511.65-0.0523413
11:01:0911.6011.6511.65-0.0533411
10:59:3511.6511.7011.65-0.0523408
10:59:3011.6511.7011.65-0.0593406
10:59:2111.6511.7011.65-0.0553397
10:59:1611.6511.7011.65-0.0533392
10:57:5111.6511.7011.65-0.0513389
10:57:4611.6011.6511.65-0.0523388
10:56:5811.6511.7011.65-0.0513386
10:55:5911.6511.7011.65-0.0513385
10:55:5111.6511.7011.65-0.0523384
10:55:4711.6511.7011.65-0.0523382
10:55:3211.6511.7011.65-0.0553380
10:55:1211.6511.7011.65-0.0533375
10:54:3611.6511.7011.65-0.0523372
10:53:5311.6511.7011.65-0.0533370
10:53:0311.6511.7011.65-0.0543367
10:52:5311.6511.7011.65-0.0573363
10:52:4311.6511.7011.65-0.05103356
10:51:4511.6511.7011.65-0.0553346
10:47:1311.6511.7011.65-0.0553341
10:47:0911.6511.7011.65-0.0513336
10:46:0111.6511.7511.65-0.0553335
10:45:5311.6511.7511.65-0.0523330
10:45:3511.6511.7511.65-0.0513328
10:45:3511.6511.7511.65-0.05103327
10:45:2311.6511.7011.65-0.0523317
10:44:5011.7011.7511.65-0.0533315
10:44:5011.7011.7511.70023312
10:43:2011.6511.7011.70083310
10:43:1411.7011.7511.700283302
10:42:4611.7011.7511.70013274
10:39:1311.7011.7511.70053273
10:38:3011.7011.7511.70053268
10:36:5411.7011.7511.70013263
10:36:3511.7011.7511.70073262
10:36:2911.7011.7511.70013255
10:36:1511.6511.7011.70043254
10:36:1511.6511.7011.70013250
10:36:1411.6511.7011.700103249
10:34:2311.6511.7011.700103239
10:34:1711.6511.7011.700103229
10:33:4511.6511.7011.70023219
10:32:1911.6511.7011.65-0.0513217
10:31:1711.6511.7011.65-0.0513216
10:29:3411.6511.7011.65-0.0513215
10:29:0911.6511.7011.70073214
10:29:0811.6511.7011.70013207
10:28:2011.6511.7011.700103206
10:27:1111.6511.7011.70013196
10:25:4311.6511.7011.70023195
10:25:4111.6511.7011.65-0.0523193
10:25:2811.6511.7011.65-0.0523191
10:23:4811.6511.7011.70013189
10:23:0811.6511.7011.700103188
10:23:0811.6511.7011.70013178
10:22:3911.6511.7011.70053177
10:22:0611.6511.7011.65-0.0523172
10:21:2411.7011.7511.700103170
10:21:2311.7011.7511.700243160
10:21:1411.7011.7511.70023136
10:21:0411.7011.7511.70013134
10:20:5311.7011.7511.70093133
10:20:3611.7011.7511.700203124
10:20:1511.7011.7511.70053104
10:20:1111.7011.7511.70023099
10:20:0011.7011.7511.70033097
10:18:4411.7011.7511.70033094
10:18:3011.7011.7511.70033091
10:18:2511.7011.7511.75+0.0513088
10:17:5411.7011.7511.75+0.0553087
10:17:4911.7011.7511.75+0.0513082
10:17:4811.7011.7511.70043081
10:17:3411.7011.7511.75+0.0513077
10:17:2811.7011.7511.75+0.0513076
10:17:1511.7011.7511.75+0.0523075
10:15:2711.7011.7511.75+0.0553073
10:14:3311.7011.7511.75+0.0553068
10:14:2911.7011.7511.75+0.0553063
10:12:5911.7011.7511.75+0.0513058
10:12:5211.7011.7511.75+0.0513057
10:12:4711.7011.7511.75+0.0523056
10:12:1111.7011.7511.75+0.0523054
10:11:5911.7011.7511.75+0.0523052
10:11:5111.7011.7511.700103050
10:11:4411.7011.7511.70053040
10:11:3911.7011.7511.75+0.0533035
10:11:3511.7011.7511.75+0.0593032
10:11:2711.7011.7511.70023023
10:10:2011.7011.7511.70013021
10:09:4211.7011.7511.75+0.05103020
10:09:3111.7011.7511.70013010
10:08:5311.6511.7011.70023009
10:08:3711.6511.7011.70013007
10:08:1611.6511.7011.70023006
10:08:1111.6511.7011.70013004
10:07:4711.6511.7011.70013003
10:07:1611.6511.7011.70013002
10:07:1411.7011.7511.70013001
10:06:4311.7011.7511.700103000
10:06:4211.7011.7511.70012990
10:06:2711.7011.7511.70032989
10:06:2711.7011.7511.70012986
10:05:4511.6511.7011.70062985
10:05:4511.6511.7011.700132979
10:05:4111.6511.7011.700502966
10:05:1511.6011.6511.65-0.05372916
10:05:1111.6011.6511.65-0.0552879
10:04:4811.6011.6511.65-0.0512874
10:04:3311.6011.6511.65-0.0512873
10:04:2711.6011.6511.65-0.0582872
10:04:1111.6011.6511.65-0.0512864
10:03:0011.6011.6511.65-0.0512863
10:02:1911.6011.6511.65-0.0522862
10:00:5211.6011.6511.60-0.1012860
10:00:1911.6011.6511.60-0.1022859
09:59:1211.6011.6511.60-0.1012857
09:58:4811.6011.6511.65-0.0552856
09:58:3111.6011.6511.65-0.0552851
09:58:0611.6011.6511.65-0.0512846
09:57:5211.6011.6511.65-0.0522845
09:57:0711.6011.6511.60-0.1042843
09:56:2911.6011.6511.60-0.1012839
09:56:2111.6011.6511.60-0.1042838
09:55:3311.6011.6511.60-0.1012834
09:55:2811.6011.6511.60-0.1012833
09:55:2611.6011.6511.60-0.1022832
09:54:4911.6011.6511.60-0.1022830
09:54:2911.6011.6511.60-0.10102828
09:54:1211.6011.6511.60-0.1012818
09:53:1711.6011.6511.60-0.1022817
09:51:2511.5511.6011.60-0.1012815
09:51:1911.5511.6011.60-0.1032814
09:50:5011.6011.6511.60-0.1022811
09:50:4811.6011.6511.60-0.1032809
09:50:3411.6011.6511.60-0.1012806
09:50:3311.6011.6511.60-0.1012805
09:50:2611.6011.6511.60-0.1022804
09:50:1511.6011.6511.60-0.10142802
09:50:0611.6011.6511.65-0.0522788
09:48:2611.6011.6511.60-0.1022786
09:48:1611.5511.6011.60-0.1042784
09:48:0911.5511.6011.60-0.1012780
09:48:0011.5511.6011.60-0.1012779
09:48:0011.5511.6011.60-0.10102778
09:47:5611.5511.6011.60-0.1052768
09:47:5311.5511.6011.60-0.10102763
09:47:5211.5511.6011.60-0.10102753
09:46:4111.5511.6011.60-0.1012743
09:46:3811.5511.6011.60-0.1012742
09:46:3411.5511.6011.60-0.10102741
09:45:5511.5511.6011.60-0.10102731
09:45:1811.5011.5511.55-0.15102721
09:45:1711.5011.5511.55-0.15102711
09:44:4611.5011.5511.55-0.15202701
09:44:3411.5011.5511.50-0.2062681
09:43:3511.5011.5511.50-0.2032675
09:43:0611.5011.5511.50-0.2022672
09:43:0511.5011.5511.50-0.2012670
09:42:4211.5011.5511.50-0.2032669
09:42:1811.5011.5511.55-0.1512666
09:41:5411.5011.5511.50-0.2032665
09:41:3611.5011.5511.55-0.15102662
09:41:1311.5011.5511.50-0.2012652
09:41:0811.5011.5511.50-0.20102651
09:41:0711.5011.5511.50-0.2032641
09:40:5211.5511.6011.55-0.1532638
09:40:4311.5511.6011.55-0.1552635
09:40:3911.5511.6011.55-0.1522630
09:40:2011.5511.6011.55-0.1562628
09:40:0411.5011.5511.55-0.1522622
09:39:4311.5011.5511.55-0.1512620
09:39:4211.5011.5511.55-0.1532619
09:39:2511.5511.6011.55-0.1542616
09:38:2411.5011.5511.55-0.15152612
09:38:2311.5011.5511.55-0.1512597
09:38:1711.5011.5511.55-0.15202596
09:38:1011.4511.5011.50-0.20122576
09:38:1011.4511.5011.50-0.2012564
09:38:0111.4511.5011.50-0.2012563
09:38:0011.5011.5511.50-0.2062562
09:37:5811.5011.5511.50-0.2022556
09:37:5611.5011.5511.50-0.20102554
09:37:5511.5011.5511.50-0.2032544
09:37:5411.5011.5511.50-0.2052541
09:37:4711.5011.5511.50-0.2012536
09:37:4511.5011.5511.50-0.2012535
09:37:4411.5011.5511.50-0.2012534
09:37:4411.5011.5511.50-0.20202533
09:37:4011.5011.5511.50-0.2012513
09:37:3811.5011.5511.50-0.2012512
09:37:3511.5011.5511.50-0.2012511
09:37:3411.5011.5511.50-0.20102510
09:37:3311.5011.5511.50-0.20142500
09:37:2811.5011.5511.50-0.20102486
09:37:2611.5011.5511.55-0.1512476
09:37:2211.5011.5511.50-0.20152475
09:37:0511.5011.5511.50-0.2032460
09:37:0211.5011.5511.50-0.2012457
09:36:5211.5011.5511.50-0.2012456
09:36:3911.5011.5511.50-0.2012455
09:36:3911.5011.5511.50-0.20102454
09:36:3911.5011.5511.50-0.2012444
09:36:3811.5011.5511.50-0.2012443
09:36:3111.5011.5511.50-0.2062442
09:36:2211.5511.6011.55-0.15272436
09:36:2211.5511.6011.55-0.15402409
09:36:1911.5511.6011.55-0.1522369
09:36:1811.5511.6011.55-0.1522367
09:36:1411.5511.6011.55-0.1512365
09:36:1411.5511.6011.55-0.1522364
09:35:5911.5511.6011.55-0.1552362
09:35:5511.5511.6011.55-0.15102357
09:35:4311.5511.6011.60-0.1012347
09:34:5811.5511.6011.55-0.1512346
09:34:4411.5511.6011.55-0.1512345
09:34:4411.5511.6011.55-0.1542344
09:34:4211.6011.6511.60-0.1012340
09:34:3511.6011.6511.60-0.10122339
09:34:3511.6011.6511.60-0.10402327
09:34:2511.6011.6511.60-0.1012287
09:33:4411.6011.6511.65-0.0532286
09:33:1111.6011.6511.60-0.1012283
09:33:0111.6511.7011.65-0.0512282
09:33:0011.6511.7011.65-0.05262281
09:32:5711.6511.7011.65-0.05102255
09:32:5711.6511.7011.65-0.0552245
09:32:5111.6511.7011.65-0.05102240
09:32:5111.6511.7011.65-0.0512230
09:32:4411.6511.7011.65-0.0562229
09:32:4411.6511.7011.65-0.05202223
09:32:3311.6511.7011.65-0.0512203
09:31:5511.6511.7011.65-0.0512202
09:31:4711.6511.7011.65-0.0512201
09:31:4311.6511.7011.65-0.0512200
09:30:4611.6511.7011.65-0.0522199
09:30:3111.6011.6511.65-0.05102197
09:30:2611.6011.6511.65-0.0512187
09:30:1811.6511.7011.65-0.05102186
09:29:4811.6511.7011.65-0.05102176
09:29:4411.6011.6511.65-0.0512166
09:29:4411.6011.6511.65-0.05152165
09:29:3411.6011.6511.65-0.05102150
09:29:2811.6011.6511.60-0.1032140
09:29:2811.6011.6511.60-0.1072137
09:29:2711.6011.6511.60-0.1062130
09:29:2511.6011.6511.60-0.1062124
09:29:0811.6011.6511.60-0.1022118
09:29:0711.6011.6511.60-0.1022116
09:29:0411.6011.6511.60-0.1022114
09:28:5311.6011.6511.60-0.10112112
09:28:5111.6011.6511.60-0.10202101
09:28:4911.6011.6511.60-0.10102081
09:28:4911.6011.6511.60-0.1012071
09:28:4211.6011.6511.60-0.10152070
09:28:4011.6011.6511.60-0.10102055
09:28:3511.6011.6511.60-0.10302045
09:28:1511.6011.6511.60-0.1022015
09:28:1211.6011.6511.60-0.1012013
09:28:0211.6011.6511.60-0.1032012
09:27:2111.6011.6511.60-0.1012009
09:27:0611.6011.6511.60-0.1032008
09:27:0511.6011.6511.60-0.1052005
09:26:5011.6011.6511.60-0.1012000
09:26:3611.6011.6511.65-0.0531999
09:25:5311.6011.6511.65-0.0551996
09:25:3611.6011.6511.65-0.0511991
09:25:2911.6011.6511.60-0.1051990
09:25:2711.6011.6511.65-0.0531985
09:25:2711.6011.6511.65-0.0521982
09:24:3111.6011.6511.65-0.0511980
09:24:2711.6011.6511.65-0.0511979
09:24:1711.6011.6511.65-0.0511978
09:24:0711.6011.6511.65-0.0551977
09:24:0311.6011.6511.65-0.0511972
09:23:5211.6011.6511.65-0.05101971
09:23:4311.6011.6511.65-0.0521961
09:23:3611.6011.6511.60-0.1021959
09:23:2311.6011.6511.65-0.0511957
09:23:1711.6011.6511.60-0.1011956
09:23:0511.6011.6511.60-0.10101955
09:23:0411.6011.6511.60-0.1011945
09:22:4411.6011.6511.60-0.10101944
09:22:3811.6011.6511.60-0.1011934
09:22:3611.6011.6511.60-0.1021933
09:22:3311.6011.6511.65-0.0511931
09:22:2711.6011.6511.60-0.1051930
09:22:2111.6011.6511.65-0.0511925
09:22:1211.6011.6511.65-0.0521924
09:22:0411.6011.6511.65-0.0511922
09:22:0411.6011.6511.60-0.1021921
09:22:0311.6511.7011.65-0.05221919
09:22:0311.6511.7011.65-0.0581897
09:22:0311.6511.7011.65-0.0541889
09:22:0311.6511.7011.65-0.05301885
09:22:0311.6511.7011.65-0.05361855
09:22:0311.6511.7011.65-0.05101819
09:22:0211.6511.7011.65-0.05101809
09:22:0211.6511.7011.65-0.0521799
09:21:5711.6511.7011.65-0.05101797
09:21:5711.6511.7011.65-0.0521787
09:21:5311.6511.7011.65-0.0521785
09:21:3211.6511.7011.70051783
09:21:0811.6511.7011.70011778
09:21:0811.6511.7011.70011777
09:20:2911.6511.7011.70021776
09:20:1411.6511.7011.65-0.0511774
09:20:1111.6511.7011.700101773
09:20:0811.6511.7011.65-0.0511763
09:19:5011.6511.7011.65-0.0511762
09:19:2911.6511.7011.65-0.0531761
09:19:2711.7011.7511.700811758
09:19:2211.7011.7511.70021677
09:19:0711.7011.7511.70011675
09:18:2711.7011.7511.70021674
09:18:1411.7011.7511.75+0.0511672
09:17:5311.7011.7511.75+0.0511671
09:17:3711.7511.8011.75+0.0521670
09:16:5611.7511.8011.80+0.1011668
09:16:5611.7511.8011.75+0.0551667
09:16:4611.7011.7511.75+0.0541662
09:16:3311.7511.8011.75+0.0551658
09:16:3111.7511.8011.75+0.0511653
09:16:1911.7511.8011.75+0.05101652
09:15:4611.7511.8011.80+0.1011642
09:15:4011.7011.7511.75+0.05301641
09:15:3711.7011.7511.75+0.0511611
09:15:3111.7011.7511.70061610
09:15:2911.7011.7511.70051604
09:15:1211.7011.7511.70041599
09:15:1111.7011.7511.70011595
09:14:5811.6511.7011.70041594
09:14:5611.6511.7011.70011590
09:14:5511.6511.7011.70051589
09:14:4811.6511.7011.70051584
09:14:4611.6511.7011.70031579
09:14:2911.6511.7011.70031576
09:14:1911.6511.7011.70011573
09:14:1111.6511.7011.70011572
09:14:1011.6511.7011.65-0.0531571
09:14:0911.7011.7511.70061568
09:14:0211.7011.7511.700101562
09:14:0211.7011.7511.70031552
09:14:0211.7011.7511.700101549
09:14:0111.7011.7511.70071539
09:13:5811.7011.7511.700101532
09:13:5811.7011.7511.70021522
09:13:5811.7011.7511.70031520
09:13:5711.7011.7511.700361517
09:13:5711.7011.7511.700221481
09:13:4911.7011.7511.70011459
09:13:4711.7011.7511.75+0.0551458
09:13:4311.7011.8011.70031453
09:13:4211.7511.8011.75+0.0521450
09:13:4211.7511.8011.75+0.05151448
09:13:4211.7511.8011.75+0.0521433
09:13:4211.7511.8011.75+0.05211431
09:13:3911.7511.8011.75+0.05101410
09:13:3911.7511.8011.75+0.05101400
09:13:3811.7511.8011.75+0.05101390
09:13:3811.7511.8011.75+0.0551380
09:13:1911.7511.8011.75+0.0521375
09:13:1511.7511.8011.75+0.0591373
09:13:1411.7511.8011.80+0.1011364
09:12:5411.7511.8011.80+0.1011363
09:12:4211.7511.8011.80+0.10101362
09:12:3711.7511.8011.80+0.1051352
09:12:3311.7511.8011.80+0.1011347
09:12:3211.7511.8011.75+0.05101346
09:12:0111.7511.8511.85+0.15101336
09:11:5411.7511.8511.75+0.0561326
09:11:5411.8011.8511.80+0.1021320
09:11:5411.8011.8511.80+0.10941318
09:11:5411.8011.8511.80+0.10101224
09:11:5011.8011.8511.80+0.10361214
09:11:5011.8011.8511.85+0.1521178
09:11:4911.8011.8511.80+0.10101176
09:11:4911.8011.8511.80+0.10101166
09:11:4911.8011.8511.85+0.15201156
09:11:4911.8011.8511.80+0.10101136
09:11:4411.8011.8511.85+0.1521126
09:11:3911.8011.8511.85+0.15221124
09:11:3711.8011.8511.85+0.1511102
09:11:3411.8011.8511.85+0.1511101
09:11:2811.8011.8511.85+0.15201100
09:11:2811.8011.8511.85+0.1551080
09:11:2511.8011.8511.85+0.1511075
09:11:2011.8011.8511.85+0.1511074
09:11:1411.8011.8511.85+0.15101073
09:11:1011.8011.8511.85+0.1551063
09:11:0011.8011.8511.85+0.1521058
09:10:5311.8011.8511.85+0.1511056
09:10:5311.8011.8511.80+0.10101055
09:10:4311.8011.8511.85+0.1521045
09:10:3811.8011.8511.85+0.1511043
09:10:3511.8011.8511.85+0.1511042
09:10:3311.8011.8511.80+0.1011041
09:10:1411.8011.8511.85+0.1531040
09:10:1211.8011.8511.80+0.1011037
09:10:0711.8011.8511.85+0.15201036
09:10:0411.8011.8511.80+0.10101016
09:10:0411.8011.8511.80+0.1011006
09:09:5511.8011.8511.80+0.1091005
09:09:5511.8011.8511.80+0.1014996
09:09:5511.8011.8511.80+0.105982
09:09:5211.8011.8511.85+0.1510977
09:09:5111.8011.8511.85+0.151967
09:09:4711.7511.8511.75+0.051966
09:09:4611.7511.8511.85+0.152965
09:09:4311.7511.8511.85+0.156963
09:09:4011.7511.8011.80+0.102957
09:09:3611.8011.8511.80+0.1016955
09:09:3611.8011.8511.80+0.1020939
09:09:3111.8011.8511.85+0.151919
09:09:3111.8011.8511.85+0.151918
09:09:3011.8011.8511.85+0.153917
09:09:2911.8011.8511.85+0.152914
09:09:2711.8011.8511.85+0.152912
09:09:2511.8011.8511.85+0.151910
09:09:1711.8011.8511.80+0.105909
09:09:1311.8011.8511.85+0.15100904
09:09:1311.7511.8011.80+0.105804
09:09:1011.7511.8011.80+0.101799
09:09:0911.7511.8011.80+0.101798
09:08:5711.7511.8011.80+0.102797
09:08:5511.7511.8511.85+0.153795
09:08:5411.8011.8511.80+0.101792
09:08:5311.8011.8511.80+0.101791
09:08:4911.7511.8011.80+0.105790
09:08:4711.7511.8011.80+0.105785
09:08:3911.7511.8011.80+0.101780
09:08:3611.8011.8511.80+0.102779
09:08:3611.8011.8511.80+0.101777
09:08:2311.7511.8011.80+0.102776
09:08:2311.7511.8011.80+0.1010774
09:08:2011.7511.8011.80+0.1010764
09:08:2011.7511.8011.75+0.053754
09:08:1911.7511.8011.80+0.1030751
09:08:1511.7511.8011.80+0.102721
09:08:1111.7511.8011.80+0.101719
09:08:1111.7511.8011.80+0.101718
09:08:0711.7511.8011.80+0.102717
09:08:0311.7511.8011.80+0.103715
09:08:0311.7511.8011.75+0.0510712
09:07:5911.7511.8011.80+0.105702
09:07:5711.7511.8011.80+0.108697
09:07:5711.7511.8011.80+0.105689
09:07:5511.7511.8011.80+0.102684
09:07:5311.7511.8011.80+0.105682
09:07:5311.7511.8011.80+0.101677
09:07:5211.7511.8011.80+0.103676
09:07:5111.7511.8011.80+0.105673
09:07:4911.7511.8011.80+0.1010668
09:07:4911.7511.8011.80+0.105658
09:07:4411.7511.8011.80+0.101653
09:07:4211.7511.8011.80+0.103652
09:07:4111.7511.8011.80+0.102649
09:07:3111.7511.8011.80+0.103647
09:07:2611.7511.8011.80+0.101644
09:07:2411.7511.8011.75+0.055643
09:07:2211.7511.8011.80+0.101638
09:07:2111.7511.8011.75+0.052637
09:07:1911.7511.8011.75+0.053635
09:07:1911.7511.8011.75+0.057632
09:07:1911.7511.8011.75+0.051625
09:07:1911.7511.8011.75+0.053624
09:07:0711.7011.7511.75+0.054621
09:07:0511.7011.7511.75+0.0520617
09:06:5511.7011.7511.75+0.051597
09:06:5111.7011.7511.75+0.053596
09:06:4811.7011.7511.75+0.052593
09:06:3511.7011.7511.75+0.051591
09:06:2811.7011.7511.7004590
09:05:5811.6511.7011.7009586
09:05:5811.6511.7011.7001577
09:05:5811.6511.7011.70019576
09:05:5811.6511.7011.70030557
09:05:5011.6511.7011.65-0.051527
09:05:2511.6511.7011.70010526
09:05:2311.6511.7011.65-0.051516
09:05:2111.6511.7011.70010515
09:05:2011.6511.7011.65-0.0517505
09:05:1411.6511.7011.7001488
09:05:1311.6511.7011.65-0.053487
09:05:1311.6511.7011.65-0.054484
09:05:0911.6511.7011.7002480
09:05:0511.6511.7011.65-0.051478
09:05:0411.6511.7011.65-0.055477
09:05:0211.6511.7011.7001472
09:04:5811.6511.7011.65-0.051471
09:04:5811.6511.7011.7002470
09:04:5411.6511.7011.7005468
09:04:5311.6511.7011.65-0.051463
09:04:3511.6511.7011.65-0.051462
09:04:3011.6511.7011.7003461
09:04:1911.6511.7011.7002458
09:04:1811.6511.7011.7001456
09:04:1611.6511.7011.7005455
09:04:0911.6511.7011.7002450
09:03:5811.6011.7011.7003448
09:03:5511.6011.7011.7001445
09:03:5211.6011.7011.7005444
09:03:4711.6011.6511.65-0.051439
09:03:4311.6511.7011.65-0.057438
09:03:4311.6511.7011.65-0.051431
09:03:3811.6011.6511.65-0.054430
09:03:3011.6511.7011.65-0.051426
09:03:2611.6511.7011.65-0.051425
09:03:2311.6011.6511.65-0.0527424
09:03:2311.6011.6511.65-0.052397
09:03:1811.6011.6511.65-0.057395
09:03:1511.6011.6511.60-0.103388
09:03:1411.6011.6511.60-0.1047385
09:03:1311.6011.6511.60-0.101338
09:02:4011.6011.6511.60-0.101337
09:02:3211.6011.6511.60-0.101336
09:02:2411.6011.6511.60-0.108335
09:02:2411.6011.6511.60-0.102327
09:02:2111.5511.6511.55-0.155325
09:02:1111.5511.6511.55-0.152320
09:02:0411.5511.6011.55-0.155318
09:02:0411.5511.6011.60-0.101313
09:01:5411.5511.6011.60-0.105312
09:01:4211.5511.6011.55-0.155307
09:01:3911.5511.6011.60-0.105302
09:01:3911.5511.6011.60-0.102297
09:01:3711.5511.6011.60-0.101295
09:01:3611.5511.6011.60-0.101294
09:01:3011.6011.6511.60-0.105293
09:01:2311.6011.6511.60-0.103288
09:01:1411.5511.6011.60-0.102285
09:01:1411.5511.6011.65-0.059283
09:01:1411.5511.6011.60-0.101274
09:01:1311.5511.6011.60-0.102273
09:01:1211.5511.6011.60-0.102271
09:01:1111.5511.6011.55-0.151269
09:01:0511.5511.6011.60-0.101268
09:01:0311.5511.6511.55-0.151267
09:00:5911.5511.6011.65-0.0517266
09:00:5911.5511.6011.60-0.103249
09:00:5111.5511.6011.55-0.152246
09:00:4611.6011.6511.55-0.1530244
09:00:4611.6011.6511.60-0.1010214
09:00:4211.6011.6511.60-0.101204
09:00:3311.6011.6511.55-0.152203
09:00:3311.6011.6511.60-0.1013201
09:00:2111.5511.6011.60-0.102188
09:00:2111.5511.6011.60-0.1020186
09:00:1911.5511.6011.55-0.152166
09:00:19----11.55-0.15164164
 
加密貨幣
比特幣BTC 12910.06 -121.11 -0.93%
以太幣ETH 389.23 -16.99 -4.18%
瑞波幣XRP 0.246591 -0.01 -2.62%
比特幣現金BCH 257.91 -13.17 -4.86%
萊特幣LTC 55.69 -2.98 -5.08%
卡達幣ADA 0.100278 -0.01 -5.71%
波場幣TRX 0.026591 0.00 -1.28%
恆星幣XLM 0.080695 0.00 -2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。