菱 生  (2369) 半導體業 上市

26.60 -- -- 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,775 26.60 233 26.65 24 26.95 27.25 26.60 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:52:5026.6026.6526.600204815
10:52:5026.6026.6526.60014795
10:52:3626.6026.6526.60014794
10:52:3426.6026.6526.65+0.0514793
10:52:2426.6026.6526.65+0.0514792
10:52:0826.6026.6526.65+0.0514791
10:52:0626.6026.6526.60044790
10:52:0326.6026.6526.60014786
10:52:0326.6026.6526.600104785
10:51:5226.6026.6526.60014775
10:51:4726.6026.6526.65+0.0524774
10:51:4626.6026.6526.65+0.0514772
10:51:3626.6026.6526.65+0.0514771
10:51:1026.6026.6526.60014770
10:51:0026.6026.6526.60054769
10:50:3626.6026.6526.65+0.0514764
10:50:1826.6026.6526.60014763
10:50:1726.6026.6526.60014762
10:50:1626.6026.6526.60014761
10:50:1626.6026.6526.60014760
10:50:1626.6026.6526.60044759
10:49:5126.6026.6526.65+0.0514755
10:49:4826.6026.6526.65+0.0524754
10:49:4326.6026.6526.65+0.0514752
10:49:4226.6026.6526.65+0.0524751
10:49:4126.6026.6526.65+0.0534749
10:49:2126.6026.6526.65+0.0514746
10:49:1226.6526.7026.65+0.05144745
10:49:1226.6526.7026.65+0.0514731
10:49:1226.6526.7026.65+0.05144730
10:49:1226.6526.7026.65+0.05234716
10:49:0826.6526.7026.65+0.05494693
10:48:3426.6526.7526.65+0.0514644
10:48:2626.7026.7526.70+0.1014643
10:48:0526.6526.7026.70+0.1014642
10:48:0226.6526.7026.70+0.1034641
10:46:4626.6526.7026.70+0.1014638
10:46:4026.6526.7026.65+0.0534637
10:46:3926.6526.7026.70+0.10104634
10:46:1826.6526.7026.65+0.0514624
10:46:1026.6526.7026.70+0.1024623
10:46:0126.6526.7026.70+0.1024621
10:45:5026.6526.7026.70+0.1014619
10:45:4926.6526.7026.70+0.1014618
10:45:3526.6526.7026.70+0.1024617
10:45:1926.6526.7026.70+0.1014615
10:45:1626.6526.7026.70+0.1014614
10:45:0426.6526.7026.70+0.1054613
10:44:5226.6526.7026.65+0.0514608
10:44:4226.6526.7026.70+0.1014607
10:44:2326.6526.7026.70+0.1014606
10:43:5926.7026.7526.70+0.1014605
10:43:5226.6526.7526.65+0.0514604
10:43:3326.6526.7026.70+0.1014603
10:43:3226.6526.7026.70+0.1014602
10:43:2226.7026.7526.70+0.1014601
10:43:0826.7026.7526.70+0.1044600
10:43:0826.7026.7526.70+0.1014596
10:43:0326.6526.7026.70+0.1054595
10:42:4826.6526.7026.70+0.1024590
10:42:3726.6526.7026.70+0.1024588
10:42:3226.6526.7026.70+0.1014586
10:42:3026.6526.7026.70+0.1014585
10:42:2426.6526.7026.70+0.1014584
10:42:1226.6526.7026.70+0.1014583
10:41:5926.6526.7026.70+0.1054582
10:41:3226.6526.7526.75+0.1514577
10:40:5126.6526.7526.75+0.1514576
10:40:3726.7026.7526.65+0.05194575
10:40:3726.7026.7526.70+0.1014556
10:40:3626.6526.7026.70+0.1024555
10:40:0726.6526.7026.70+0.1044553
10:39:5826.7026.7526.70+0.10174549
10:39:5726.7026.7526.70+0.1034532
10:39:3026.7026.7526.70+0.1014529
10:39:1326.7026.7526.70+0.1014528
10:39:0426.6526.7026.70+0.1014527
10:38:4426.6526.7026.70+0.1054526
10:38:3926.6526.7026.70+0.1014521
10:38:3626.6526.7026.65+0.0514520
10:38:3626.7026.7526.70+0.10284519
10:38:3026.6526.7026.70+0.10254491
10:38:2126.6526.7026.70+0.1034466
10:38:1826.6526.7026.65+0.0534463
10:37:5026.6526.7026.65+0.0514460
10:37:4826.6526.7026.70+0.1014459
10:37:3426.6526.7026.70+0.1014458
10:37:1726.6526.7026.70+0.1014457
10:37:1626.6526.7026.70+0.1034456
10:36:4426.6526.7026.70+0.1014453
10:36:1726.6526.7026.70+0.10104452
10:35:5526.7026.7526.70+0.1094442
10:35:5426.7026.7526.70+0.10104433
10:35:3726.7026.7526.70+0.1014423
10:35:2126.7026.7526.70+0.1014422
10:35:1426.7026.7526.70+0.1014421
10:35:0926.7026.7526.70+0.1014420
10:35:0826.6526.7526.65+0.0534419
10:34:5726.7026.7526.70+0.1014416
10:34:5026.6526.7526.65+0.0534415
10:34:4826.6526.7026.70+0.1014412
10:34:4026.6526.7026.70+0.1014411
10:34:3926.6526.7026.70+0.1024410
10:34:3026.6526.7026.70+0.1024408
10:34:2226.6526.7026.70+0.10104406
10:34:0926.7026.7526.70+0.1014396
10:34:0726.6526.7026.70+0.1024395
10:33:5726.7026.7526.70+0.1014393
10:33:5426.7026.7526.70+0.1014392
10:33:4826.7026.7526.70+0.1034391
10:33:4826.7026.7526.70+0.1024388
10:33:4826.7026.7526.70+0.1014386
10:33:4826.6526.7026.70+0.1044385
10:33:4326.6526.7026.65+0.0534381
10:33:3826.6526.7026.70+0.1024378
10:33:3326.6526.7026.70+0.1024376
10:33:2826.6526.7026.70+0.1014374
10:33:1726.6526.7026.70+0.10204373
10:33:1326.6526.7026.65+0.0524353
10:33:0726.6526.7026.65+0.0514351
10:33:0726.7026.7526.70+0.101144350
10:33:0626.7026.7526.70+0.10144236
10:33:0626.7026.7526.70+0.1024222
10:32:5626.7026.7526.70+0.1024220
10:32:5426.7026.7526.75+0.1514218
10:32:3726.7026.7526.70+0.1024217
10:32:3026.7026.7526.70+0.1024215
10:32:1926.7026.7526.75+0.1554213
10:30:5426.7026.7526.75+0.1514208
10:30:4826.7026.7526.70+0.1014207
10:30:4626.7026.7526.70+0.1054206
10:30:3726.7026.7526.70+0.10104201
10:30:3626.7026.7526.75+0.1514191
10:30:2626.7026.7526.75+0.1514190
10:30:2126.7026.7526.75+0.1514189
10:30:1926.7026.7526.75+0.1514188
10:30:1426.7526.8026.75+0.1514187
10:30:0426.7526.8026.75+0.1534186
10:30:0226.7526.8026.80+0.2014183
10:29:5326.7026.7526.75+0.1524182
10:29:5126.7026.7526.75+0.1554180
10:29:4926.7026.7526.75+0.15104175
10:29:2926.7026.7526.75+0.1514165
10:29:2526.7026.7526.75+0.1514164
10:29:0326.7026.7526.75+0.1574163
10:28:3826.7026.8026.70+0.1014156
10:28:3826.7526.8026.75+0.15444155
10:27:5226.7526.8026.80+0.2014111
10:27:4526.7526.8026.75+0.1514110
10:27:2826.7526.8026.75+0.1514109
10:27:0526.7026.8026.70+0.1014108
10:27:0526.7526.8026.75+0.15174107
10:27:0526.7526.8026.75+0.15454090
10:26:5726.7526.8026.80+0.2014045
10:25:1826.8026.8526.80+0.2034044
10:25:1826.8026.8526.80+0.2014041
10:25:1826.8026.8526.80+0.2024040
10:25:1226.7526.8026.80+0.2034038
10:25:0426.7526.8026.80+0.2024035
10:24:5426.7526.8026.80+0.2014033
10:24:5426.7526.8026.80+0.2014032
10:24:2026.7526.8026.80+0.2014031
10:23:4126.8026.8526.80+0.2014030
10:23:3726.7526.8026.80+0.2014029
10:23:2426.8026.8526.80+0.20164028
10:22:4926.8026.8526.85+0.2514012
10:22:4726.8026.8526.85+0.2514011
10:22:4126.8026.8526.85+0.2514010
10:22:3326.8026.8526.85+0.2514009
10:22:1126.8026.8526.85+0.2514008
10:21:4226.8026.8526.85+0.2514007
10:21:4226.8026.8526.85+0.2554006
10:21:3726.8026.8526.85+0.2514001
10:21:2026.8026.8526.85+0.2554000
10:20:4726.7526.8526.85+0.2563995
10:20:3326.8026.8526.80+0.2013989
10:19:4326.7526.8526.75+0.1523988
10:19:3626.7526.8526.75+0.1553986
10:19:3026.7526.8526.85+0.2533981
10:19:2626.7526.8526.75+0.15253978
10:19:2426.7526.8026.80+0.2043953
10:19:2426.7526.8026.80+0.20313949
10:19:0226.7526.8026.80+0.2013918
10:18:5826.7526.8026.75+0.1533917
10:18:3726.7526.8026.75+0.1523914
10:18:3626.7526.8026.80+0.2013912
10:18:2326.7526.8026.75+0.1513911
10:18:2226.7526.8026.80+0.2013910
10:18:1526.7526.8026.75+0.15183909
10:18:0026.7526.8026.75+0.1513891
10:17:4126.7526.8026.75+0.1513890
10:17:4126.7526.8026.75+0.15103889
10:17:3926.7526.8026.75+0.15153879
10:17:3526.7526.8026.80+0.2033864
10:17:2526.7526.8026.80+0.2043861
10:16:3526.7526.8026.80+0.2013857
10:16:2626.7526.8026.80+0.2033856
10:15:3826.7526.8026.80+0.2013853
10:15:0926.7526.8026.80+0.2023852
10:15:0726.7526.8026.75+0.1513850
10:14:5426.7526.8026.80+0.2023849
10:14:4726.7526.8026.80+0.2013847
10:14:4326.7526.8026.80+0.2023846
10:14:3626.7526.8026.75+0.1513844
10:14:3626.7526.8026.80+0.2053843
10:14:2726.7526.8026.80+0.2013838
10:14:2326.7526.8026.80+0.2023837
10:14:1826.7526.8026.75+0.1513835
10:14:0126.7526.8026.75+0.1513834
10:13:5626.7526.8026.80+0.2013833
10:13:5126.7526.8026.80+0.2013832
10:13:1226.7526.8026.75+0.1523831
10:13:0126.7526.8026.75+0.15163829
10:13:0126.7526.8026.75+0.1513813
10:11:5726.8026.8526.80+0.2013812
10:11:5726.8026.8526.80+0.2023811
10:11:5626.8026.8526.80+0.2013809
10:11:5626.8026.8526.80+0.20143808
10:11:5626.8026.8526.80+0.2013794
10:11:0826.8026.8526.80+0.2023793
10:11:0026.7526.8026.80+0.2013791
10:10:5426.8026.8526.80+0.20363790
10:10:5326.8026.9026.80+0.20393754
10:10:5226.8026.9026.80+0.2013715
10:10:2526.8026.8526.85+0.2513714
10:10:1126.8026.8526.85+0.2523713
10:09:5626.8526.9026.85+0.2523711
10:09:4526.8526.9026.85+0.25103709
10:09:4526.8026.8526.85+0.2563699
10:09:4226.8026.8526.85+0.2543693
10:09:3626.8026.8526.80+0.2013689
10:08:3126.8026.8526.85+0.2523688
10:08:2526.8526.9026.85+0.2533686
10:08:2426.8526.9026.85+0.2523683
10:08:1626.8526.9026.85+0.2523681
10:07:4626.8026.9026.90+0.3023679
10:07:4426.8526.9026.85+0.2513677
10:07:2826.8026.8526.85+0.2513676
10:07:1126.8026.8526.85+0.2563675
10:06:5326.8026.8526.85+0.2553669
10:06:1126.8526.9026.85+0.2523664
10:06:1126.8026.8526.85+0.2533662
10:05:4526.8026.8526.85+0.2553659
10:05:2526.8526.9026.85+0.2593654
10:05:2526.8526.9026.85+0.2513645
10:05:2026.8526.9026.85+0.2513644
10:05:1826.8526.9026.85+0.25103643
10:04:0326.8026.8526.85+0.2523633
10:04:0026.8026.8526.85+0.2513631
10:03:4826.8026.8526.85+0.25103630
10:03:2826.8026.8526.85+0.2513620
10:03:2626.8026.8526.85+0.2513619
10:03:2426.8026.8526.85+0.2513618
10:03:1026.8026.8526.85+0.2513617
10:03:0526.8026.8526.85+0.2553616
10:03:0326.8026.8526.85+0.2523611
10:02:3426.8526.9026.85+0.2553609
10:02:1426.8026.8526.85+0.2533604
10:02:1326.8026.8526.85+0.2513601
10:02:0926.8026.8526.85+0.2553600
10:02:0526.8026.8526.85+0.2513595
10:01:4226.8026.8526.85+0.2553594
10:01:1126.8026.8526.85+0.2513589
10:01:1026.8026.8526.85+0.2553588
10:01:0526.8026.8526.85+0.2513583
10:01:0226.8026.8526.80+0.2013582
10:01:0126.8526.9026.85+0.25263581
10:01:0126.8526.9026.85+0.25343555
10:00:2926.9026.9526.90+0.30133521
10:00:1726.9026.9526.90+0.3023508
10:00:1726.9026.9526.90+0.30363506
10:00:0026.9026.9526.95+0.3513470
09:59:3226.9026.9526.95+0.3513469
09:59:1126.9026.9526.95+0.3513468
09:58:5526.9026.9526.95+0.3513467
09:58:3626.9026.9526.95+0.3513466
09:58:3326.9026.9526.90+0.3023465
09:58:0626.9026.9526.95+0.3523463
09:57:1726.9527.0026.95+0.3553461
09:57:1326.9026.9526.95+0.3523456
09:57:1126.9026.9526.95+0.3523454
09:56:5926.9527.0026.95+0.3563452
09:56:2926.9527.0027.00+0.4023446
09:56:1226.9026.9527.00+0.4013444
09:56:1226.9026.9526.95+0.3513443
09:55:5526.9026.9526.95+0.3513442
09:55:4626.9026.9526.95+0.3533441
09:55:3926.9026.9526.90+0.3023438
09:55:2326.9527.0026.90+0.3013436
09:55:2326.9527.0026.95+0.3523435
09:54:5426.9527.0027.00+0.4013433
09:54:2926.9527.0026.95+0.3523432
09:54:2126.9026.9526.95+0.3513430
09:54:1526.9527.0026.95+0.3513429
09:54:1226.9527.0026.95+0.3513428
09:53:5926.9026.9526.95+0.3513427
09:53:5126.9026.9526.95+0.3513426
09:53:3326.9527.0026.95+0.35103425
09:53:1626.9527.0026.95+0.3523415
09:53:0326.9527.0026.95+0.3513413
09:52:4826.9527.0026.95+0.3513412
09:52:3426.9527.0026.95+0.3533411
09:52:2726.9527.0026.95+0.3513408
09:52:2526.9527.0027.00+0.4013407
09:52:2426.9527.0026.95+0.3513406
09:51:3326.9527.0026.95+0.3523405
09:51:3326.9527.0026.95+0.3523403
09:51:1326.9527.0026.95+0.3513401
09:50:1126.9026.9526.95+0.3513400
09:50:1026.9026.9526.95+0.3553399
09:49:4326.9026.9526.95+0.3553394
09:49:4326.9026.9526.95+0.3523389
09:49:2326.8526.9526.95+0.3523387
09:49:0926.8526.9026.95+0.3523385
09:49:0926.8526.9026.90+0.3033383
09:49:0926.8526.9026.85+0.2513380
09:48:5726.9026.9526.90+0.3043379
09:48:5726.8026.9026.90+0.3013375
09:48:5326.8026.8526.85+0.2513374
09:48:5326.8526.9026.85+0.25363373
09:48:4926.8526.9026.90+0.3023337
09:48:4626.8527.0026.85+0.2513335
09:48:4526.8526.9026.90+0.3053334
09:48:4226.8526.9026.95+0.3523329
09:48:4226.8526.9026.90+0.3033327
09:48:4226.9026.9526.90+0.3073324
09:48:4126.9026.9526.95+0.3523317
09:48:3426.9026.9526.90+0.3013315
09:47:5826.9026.9526.90+0.3013314
09:47:4526.9026.9526.90+0.3013313
09:47:4526.9026.9526.90+0.3013312
09:47:4226.9026.9526.90+0.3023311
09:47:3826.9026.9526.90+0.30573309
09:47:3426.9026.9526.90+0.3033252
09:47:2526.9527.0026.90+0.3013249
09:47:2526.9527.0026.95+0.3543248
09:47:0526.9527.0026.95+0.3513244
09:46:3727.0027.0526.90+0.30133243
09:46:3727.0027.0526.95+0.35323230
09:46:3727.0027.0527.00+0.4053198
09:46:3327.0027.0527.00+0.4023193
09:46:0127.0027.0527.00+0.4013191
09:45:5727.0027.0527.00+0.4023190
09:45:5727.0027.0527.00+0.40103188
09:44:5926.9527.0027.00+0.4013178
09:44:5726.9527.0027.00+0.4053177
09:44:3826.9527.0027.00+0.4013172
09:44:2227.0027.0527.00+0.4063171
09:44:2127.0027.0527.00+0.4013165
09:44:0927.0027.0527.00+0.4033164
09:43:5427.0027.0527.00+0.4013161
09:43:3727.0027.0527.00+0.4053160
09:43:3627.0027.0527.00+0.4033155
09:43:2727.0027.0527.00+0.40103152
09:43:0927.0027.0527.00+0.4023142
09:42:5627.0027.0527.00+0.40103140
09:42:5227.0027.0527.00+0.4083130
09:42:5226.9527.0027.00+0.4023122
09:42:3927.0027.0527.00+0.4053120
09:42:3627.0027.0527.00+0.4013115
09:42:3527.0027.0527.00+0.4053114
09:42:2327.0027.0527.00+0.4053109
09:42:2027.0027.0527.00+0.4053104
09:42:1227.0027.0527.00+0.4043099
09:42:1226.9527.0027.00+0.4013095
09:42:0627.0027.0527.00+0.4023094
09:42:0226.9527.0027.00+0.4053092
09:41:5927.0027.0527.00+0.4053087
09:41:4327.0027.0527.00+0.4083082
09:41:4326.9527.0027.00+0.4023074
09:41:4126.9527.0027.00+0.40103072
09:41:3626.9527.0027.00+0.4053062
09:41:3226.9527.0027.00+0.4053057
09:41:2426.9527.0026.95+0.3513052
09:41:2126.9527.0027.00+0.4053051
09:41:1626.9527.0026.95+0.3513046
09:41:0826.9527.0026.95+0.3513045
09:40:3726.9527.0026.95+0.3513044
09:40:3726.9527.0027.00+0.4033043
09:40:3326.9527.0027.00+0.4033040
09:40:2726.9527.0026.95+0.3533037
09:40:1826.9527.0026.95+0.35113034
09:40:0126.9527.0027.00+0.4023023
09:39:4526.9527.0027.00+0.4013021
09:39:0726.9527.0027.00+0.4053020
09:39:0526.9527.0027.00+0.4013015
09:38:5626.9527.0026.95+0.3523014
09:38:4226.9527.0026.95+0.3513012
09:38:3926.9527.0027.00+0.4053011
09:38:3326.9527.0026.95+0.3583006
09:38:2926.9527.0027.00+0.4052998
09:37:5426.9527.0027.00+0.40102993
09:37:4926.9527.0027.00+0.4012983
09:37:3827.0027.0527.00+0.40112982
09:37:3827.0027.0527.00+0.40202971
09:37:3727.0027.0527.00+0.4022951
09:37:3027.0027.0527.00+0.4012949
09:37:2927.0027.0527.00+0.4032948
09:37:1827.0027.0527.00+0.4022945
09:36:5627.0027.0527.00+0.40382943
09:36:2027.0527.1027.05+0.45202905
09:36:2027.0527.1027.05+0.4522885
09:36:1227.0527.1027.05+0.4522883
09:36:0527.0527.1027.05+0.4512881
09:35:5127.0027.0527.05+0.4522880
09:35:4927.0027.0527.05+0.4532878
09:35:4627.0027.0527.05+0.4522875
09:35:4527.0027.0527.05+0.4512873
09:35:1627.0027.0527.05+0.45102872
09:35:0027.0027.0527.00+0.4012862
09:35:0027.0027.0527.00+0.4012861
09:34:3227.0027.0527.00+0.40102860
09:34:3127.0027.0527.00+0.4012850
09:34:2927.0027.0527.00+0.4012849
09:34:2227.0027.0527.05+0.4512848
09:34:2127.0027.0527.00+0.4022847
09:34:2027.0027.0527.00+0.4012845
09:34:1927.0027.0527.05+0.4512844
09:34:1227.0027.0527.05+0.45102843
09:34:1227.0027.0527.00+0.4052833
09:33:5627.0027.0527.00+0.4012828
09:33:4627.0027.0527.00+0.4022827
09:33:3227.0027.0527.00+0.4012825
09:33:1227.0027.0527.00+0.4042824
09:33:0927.0027.0527.05+0.4512820
09:33:0427.0027.0527.00+0.4012819
09:33:0327.0027.0527.00+0.4022818
09:33:0127.0027.0527.00+0.4012816
09:32:4527.0027.0527.00+0.4012815
09:32:1527.0027.0527.00+0.4042814
09:32:0027.0027.0527.05+0.4562810
09:31:5127.0527.1027.05+0.4552804
09:31:4927.0527.1027.05+0.4512799
09:31:4627.0527.1027.05+0.4552798
09:31:4527.0027.0527.05+0.45102793
09:31:4227.0027.0527.05+0.4512783
09:31:3427.0027.1027.00+0.4012782
09:31:3327.0027.1027.10+0.5012781
09:31:3327.0527.1027.05+0.4532780
09:31:3327.0027.0527.05+0.4572777
09:31:2727.0527.1027.05+0.45132770
09:31:2727.0027.0527.05+0.45122757
09:31:2327.0027.0527.00+0.4012745
09:30:5627.0527.1027.05+0.4512744
09:30:4827.0527.1527.05+0.45142743
09:30:4327.0527.1527.05+0.4512729
09:30:2627.1027.1527.10+0.5012728
09:30:1327.0527.1527.15+0.5532727
09:30:1127.1027.1527.10+0.5012724
09:30:0627.1027.1527.15+0.5522723
09:29:5727.0527.1027.10+0.5012721
09:29:5527.1027.2027.10+0.50132720
09:29:4727.1527.2027.15+0.5512707
09:29:2827.1027.1527.15+0.5512706
09:29:2827.1027.1527.10+0.5052705
09:29:2527.1027.1527.20+0.60332700
09:29:2527.1027.1527.15+0.55172667
09:29:2527.1027.1527.15+0.5512650
09:29:1527.1027.1527.15+0.5522649
09:28:3627.1027.1527.10+0.5012647
09:28:2327.0527.1527.15+0.5522646
09:28:1827.0527.1527.15+0.5552644
09:28:0627.1527.2027.15+0.55132639
09:28:0127.1527.2027.20+0.6052626
09:28:0027.1527.2027.20+0.6012621
09:27:5627.1527.2027.20+0.6012620
09:27:4727.2027.2527.20+0.60202619
09:27:4527.2027.2527.20+0.6012599
09:27:4127.1527.2027.20+0.6012598
09:27:3627.1527.2527.25+0.6522597
09:27:3627.1527.2027.20+0.6082595
09:27:3627.1527.2027.20+0.60162587
09:27:3627.1527.2027.20+0.60102571
09:27:3427.1527.2027.20+0.60162561
09:27:3427.1527.2027.20+0.6012545
09:27:3427.1527.2027.20+0.6052544
09:27:2027.0527.2027.20+0.60282539
09:27:2027.0527.2027.20+0.60102511
09:27:1827.0527.2027.20+0.6012501
09:27:1527.0527.1527.15+0.5522500
09:27:1127.0027.2027.20+0.6072498
09:27:1127.0527.2027.05+0.4542491
09:27:0927.0527.1027.10+0.50392487
09:27:0927.1027.2027.10+0.50112448
09:27:0627.1027.1527.15+0.5512437
09:26:5727.0527.1527.15+0.55202436
09:26:5727.0027.1527.15+0.55342416
09:26:5727.0027.1027.10+0.50572382
09:26:5727.0027.0527.05+0.4542325
09:26:5727.0527.1027.05+0.4562321
09:26:5627.0527.1027.05+0.4522315
09:26:4927.0527.1027.05+0.4512313
09:26:4327.0527.1027.05+0.4512312
09:26:2927.0527.1027.05+0.4552311
09:26:2927.0527.1027.05+0.4512306
09:26:2627.0527.1027.05+0.4512305
09:26:0927.0527.1027.05+0.4512304
09:26:0427.0527.1027.10+0.5012303
09:26:0027.0527.1027.10+0.5012302
09:25:2127.0527.1027.10+0.5042301
09:25:1427.0527.1027.10+0.5012297
09:25:0127.0527.1027.10+0.5022296
09:24:5827.0527.1027.10+0.5012294
09:24:5127.1027.1527.10+0.5022293
09:24:5027.1027.1527.10+0.5052291
09:24:4927.1027.1527.15+0.5522286
09:24:4727.1027.1527.10+0.50122284
09:24:4627.1027.1527.10+0.5052272
09:24:4427.1027.1527.10+0.5022267
09:24:3527.1027.1527.10+0.5012265
09:24:1427.1027.1527.10+0.5032264
09:24:0627.1027.1527.15+0.5512261
09:23:4827.0527.1027.10+0.50222260
09:23:4627.0527.1027.10+0.50192238
09:23:4627.0527.1027.10+0.5072219
09:23:4227.0527.1027.10+0.50102212
09:23:3127.0527.1027.05+0.4552202
09:23:3027.0527.1027.05+0.4512197
09:23:1427.0527.1027.05+0.4522196
09:22:5727.0527.1027.05+0.4512194
09:22:3927.0527.1027.05+0.4522193
09:22:3027.0527.1027.05+0.4512191
09:22:2727.0527.1027.05+0.4522190
09:22:1927.0027.0527.05+0.4582188
09:22:1927.0027.0527.05+0.4552180
09:21:5727.0527.1027.05+0.4512175
09:21:3927.0527.1027.05+0.4512174
09:21:2427.0527.1027.05+0.4512173
09:21:2227.0027.0527.05+0.4532172
09:21:1327.0027.0527.05+0.4522169
09:21:0627.0027.0527.05+0.4522167
09:21:0427.0027.0527.05+0.4532165
09:21:0027.0027.0527.05+0.4512162
09:20:5927.0527.1027.05+0.45232161
09:20:4627.0527.1027.10+0.5022138
09:20:4327.0527.1027.10+0.5012136
09:20:3727.0527.1027.05+0.4512135
09:20:2627.0527.1027.10+0.5012134
09:20:1527.0527.1027.10+0.5042133
09:20:1527.0527.1027.10+0.5022129
09:20:1427.0527.1027.05+0.4522127
09:20:0227.0027.0527.05+0.45272125
09:19:5227.0027.0527.00+0.4012098
09:19:4727.0027.0527.05+0.4532097
09:19:4427.0027.0527.05+0.4522094
09:19:1726.9527.0027.00+0.4072092
09:19:1626.9527.0027.00+0.4012085
09:19:1426.9527.0027.00+0.4022084
09:18:5626.9527.0027.00+0.4052082
09:18:5026.9527.0027.00+0.4052077
09:18:4526.9527.0027.00+0.4012072
09:18:2926.9527.0027.00+0.40152071
09:17:5626.9527.0027.00+0.40102056
09:17:5026.9527.0026.95+0.3512046
09:17:4526.9527.0027.00+0.4032045
09:17:4426.9527.0026.95+0.3512042
09:17:2127.0027.0527.00+0.4052041
09:17:1627.0027.0527.00+0.4052036
09:17:1127.0027.0526.95+0.35352031
09:17:1127.0027.0527.00+0.4011996
09:17:0826.9527.0027.00+0.4011995
09:17:0626.9527.0027.00+0.4011994
09:17:0626.9527.0027.00+0.4011993
09:17:0427.0027.0527.00+0.4041992
09:17:0426.9527.0027.00+0.4011988
09:16:5926.9527.0027.00+0.4051987
09:16:5126.9527.0027.00+0.4051982
09:16:4926.9527.0027.00+0.4011977
09:16:4326.9527.0027.00+0.4011976
09:16:3726.9527.0027.00+0.4011975
09:16:3226.9527.0027.00+0.40101974
09:16:2726.9527.0026.95+0.3511964
09:16:2726.9527.0026.95+0.3531963
09:16:2626.9527.0027.00+0.40101960
09:16:2526.9527.0027.00+0.4031950
09:16:2426.9527.0027.00+0.4011947
09:16:1626.9527.0027.00+0.4021946
09:16:0226.9527.0027.00+0.40101944
09:15:5327.0027.1027.00+0.40111934
09:15:5227.1027.1527.10+0.5021923
09:15:5227.0027.1027.10+0.50131921
09:15:3627.0027.1027.10+0.50151908
09:15:3427.0027.1027.00+0.4041893
09:15:2927.0027.1027.00+0.4021889
09:15:2427.0027.1027.10+0.5031887
09:15:2027.0027.1027.00+0.40151884
09:15:2027.0027.1027.00+0.4051869
09:15:2027.0027.1027.00+0.40341864
09:15:1727.0027.1027.00+0.4061830
09:15:1127.0027.1027.00+0.4011824
09:15:0027.0027.1027.00+0.4091823
09:14:5927.0527.1027.05+0.4511814
09:14:5827.0527.1027.05+0.45191813
09:14:4827.1027.1527.10+0.5021794
09:14:4827.0527.1027.10+0.5011792
09:14:4327.0527.1027.10+0.5011791
09:14:4127.1027.1527.10+0.50311790
09:14:3727.1027.1527.15+0.5541759
09:14:3127.1027.1527.15+0.5521755
09:14:3027.1027.1527.10+0.5011753
09:14:0727.1527.2027.15+0.5551752
09:14:0427.1027.1527.15+0.5511747
09:14:0027.1027.1527.15+0.5511746
09:13:3727.1527.2027.15+0.5511745
09:13:3727.1527.2027.15+0.5531744
09:13:3427.1027.1527.15+0.5511741
09:13:3227.1027.1527.15+0.5551740
09:13:2727.1027.1527.15+0.5511735
09:13:2527.1027.1527.10+0.5021734
09:13:2327.1027.1527.15+0.5511732
09:13:1427.1527.2027.15+0.55221731
09:13:0327.1527.2027.15+0.55121709
09:13:0227.1527.2027.20+0.6011697
09:12:5827.2027.2527.20+0.60101696
09:12:5527.2027.2527.20+0.60101686
09:12:5127.2027.2527.20+0.6021676
09:12:5027.1527.2527.25+0.6531674
09:12:4727.2027.2527.20+0.6021671
09:12:4027.2027.2527.20+0.6041669
09:12:2827.2027.2527.20+0.6021665
09:12:1527.2027.2527.25+0.65121663
09:12:1527.2027.2527.25+0.65201651
09:12:1527.2027.2527.25+0.6551631
09:12:1427.2027.2527.25+0.65201626
09:12:1227.2027.2527.20+0.6011606
09:12:1227.1527.2027.20+0.60531605
09:12:1227.1527.2027.20+0.60341552
09:12:0927.1027.1527.15+0.5531518
09:12:0827.1027.2027.10+0.5011515
09:12:0727.1027.1527.15+0.55191514
09:12:0627.1027.1527.15+0.55341495
09:12:0127.0527.1027.10+0.5011461
09:12:0027.0527.1027.10+0.5011460
09:12:0027.1027.1527.10+0.5011459
09:11:5827.0527.1027.10+0.5011458
09:11:5527.0527.1027.10+0.50171457
09:11:5427.0527.1027.10+0.5051440
09:11:4827.0527.1027.10+0.5011435
09:11:3827.1027.1527.10+0.5061434
09:11:3627.1027.1527.10+0.5011428
09:11:3527.1027.1527.15+0.5531427
09:11:3427.1027.1527.10+0.5021424
09:11:2327.0527.1027.10+0.5041422
09:11:0427.0027.1027.10+0.50231418
09:11:0327.0027.1027.10+0.5081395
09:10:4727.0027.0527.05+0.45191387
09:10:4727.0027.0527.05+0.4511368
09:10:3127.0527.1027.05+0.4541367
09:10:1927.0527.1027.10+0.5031363
09:10:1827.0527.1027.05+0.4521360
09:10:1727.0527.1027.05+0.4511358
09:10:0727.0527.1027.05+0.45101357
09:10:0727.0527.1027.05+0.4511347
09:10:0327.0527.1027.05+0.4511346
09:09:3427.0527.1027.05+0.4531345
09:09:3127.0027.0527.05+0.4521342
09:09:2327.0527.1027.05+0.4511340
09:09:0127.0027.1527.00+0.4011339
09:09:0026.9527.1027.10+0.50281338
09:09:0026.9527.0027.00+0.4021310
09:08:5926.9527.0527.05+0.45171308
09:08:5926.9527.0027.00+0.4051291
09:08:5626.9527.0027.00+0.4031286
09:08:4926.9527.0027.00+0.4011283
09:08:4227.0027.0527.00+0.40101282
09:08:4227.0027.0527.00+0.40341272
09:08:4227.0027.0527.00+0.40341238
09:08:4227.0027.0527.00+0.40101204
09:08:4027.0027.0527.00+0.4051194
09:08:1027.0027.0527.00+0.4061189
09:08:0727.0027.0527.05+0.4511183
09:07:4327.0027.0527.05+0.4511182
09:07:3527.0027.0527.05+0.4511181
09:07:3227.0027.0527.05+0.4521180
09:07:1627.0027.1027.10+0.5011178
09:07:1627.0527.1027.05+0.4551177
09:07:0727.0527.1027.05+0.4511172
09:06:5227.0027.0527.05+0.4541171
09:06:5227.0027.0527.05+0.4521167
09:06:4827.0027.0527.00+0.4011165
09:06:4827.0027.0527.00+0.4011164
09:06:4827.0027.0527.00+0.4011163
09:06:4827.0527.1027.05+0.4571162
09:06:3627.0527.1527.15+0.5541155
09:06:3527.0527.1027.10+0.5011151
09:06:3327.1027.1527.10+0.5011150
09:06:2927.0527.1027.10+0.5021149
09:06:1927.0527.1027.15+0.5581147
09:06:1927.0527.1027.10+0.5021139
09:06:1627.1027.1527.10+0.50341137
09:05:5727.1027.1527.15+0.5511103
09:05:5227.1027.1527.10+0.5011102
09:05:5227.1027.1527.10+0.5011101
09:05:5227.1027.1527.10+0.5051100
09:05:5127.1027.1527.15+0.5511095
09:05:3827.1527.2027.15+0.5511094
09:05:3827.1027.1527.15+0.5541093
09:05:3727.1527.2027.15+0.5521089
09:05:3727.1027.1527.15+0.5511087
09:05:3527.1027.1527.15+0.5531086
09:05:2527.1527.2027.15+0.5551083
09:05:2327.1527.2027.10+0.5071078
09:05:2327.1527.2027.15+0.55281071
09:05:2027.2027.2527.20+0.6011043
09:05:1727.2027.2527.20+0.6031042
09:05:1727.2027.2527.20+0.6021039
09:05:1727.2027.2527.20+0.6011037
09:05:1327.1527.2027.20+0.6061036
09:05:1327.1527.2027.20+0.60251030
09:05:1327.1527.2027.20+0.6011005
09:05:1327.1527.2027.20+0.60131004
09:05:0527.1027.2027.20+0.602991
09:05:0527.1027.2027.20+0.603989
09:05:0227.1027.2027.10+0.505986
09:05:0127.0527.1527.15+0.5584981
09:04:5727.0527.1027.10+0.502897
09:04:5727.0527.1027.10+0.5012895
09:04:5427.0027.1027.10+0.5021883
09:04:5427.0027.1027.10+0.5013862
09:04:5427.0027.1027.10+0.501849
09:04:5227.0027.0527.05+0.454848
09:04:5227.0527.1027.05+0.453844
09:04:4927.0527.1027.05+0.451841
09:04:4927.0527.1027.05+0.451840
09:04:4627.0527.1027.05+0.451839
09:04:3827.0527.1027.05+0.451838
09:04:3527.0027.1027.00+0.402837
09:04:3427.0027.0527.05+0.451835
09:04:3427.0027.0527.05+0.452834
09:04:3227.0027.0527.05+0.451832
09:04:3227.0027.0527.05+0.452831
09:04:3127.0027.0527.05+0.451829
09:04:2727.0027.1027.00+0.401828
09:04:2527.0027.0527.05+0.451827
09:04:2527.0027.1027.10+0.501826
09:04:2127.0027.0527.05+0.451825
09:04:2127.0027.0527.05+0.451824
09:04:2027.0027.0527.05+0.451823
09:04:2027.0027.1027.00+0.401822
09:04:2027.0027.1027.00+0.401821
09:04:2027.0027.0527.05+0.454820
09:04:2027.0527.1027.05+0.4521816
09:04:1827.0527.1027.05+0.451795
09:04:1427.0527.1027.05+0.451794
09:04:1227.0527.1027.05+0.451793
09:04:1027.0527.1027.05+0.451792
09:04:0727.0527.1027.05+0.451791
09:04:0727.0527.1027.05+0.451790
09:04:0527.0527.1027.05+0.451789
09:04:0027.0527.1027.05+0.452788
09:03:5627.0527.1027.10+0.501786
09:03:5627.0527.1027.05+0.451785
09:03:5427.0527.1027.10+0.501784
09:03:5127.0527.1027.05+0.455783
09:03:4327.0527.1027.10+0.501778
09:03:3927.0527.1527.15+0.551777
09:03:3727.1027.1527.10+0.5025776
09:03:3727.1027.1527.10+0.5045751
09:03:3727.1027.1527.10+0.5010706
09:03:3727.1027.1527.15+0.551696
09:03:3127.1027.1527.15+0.552695
09:03:2727.1027.1527.10+0.502693
09:03:2327.1527.2027.15+0.551691
09:03:2227.1027.1527.15+0.554690
09:03:1927.1027.1527.15+0.552686
09:03:1827.1027.1527.10+0.502684
09:03:1627.1027.1527.15+0.553682
09:03:1027.1027.2027.10+0.504679
09:03:0827.1027.2027.10+0.505675
09:03:0827.1027.1527.15+0.5530670
09:03:0827.0527.1027.10+0.5015640
09:03:0527.0527.1027.10+0.5018625
09:03:0127.0027.0527.05+0.451607
09:03:0127.0027.1027.10+0.501606
09:03:0127.0527.1027.05+0.451605
09:02:5927.0027.0527.05+0.451604
09:02:5927.0027.0527.05+0.451603
09:02:5927.0027.1027.00+0.408602
09:02:5827.0527.1027.05+0.455594
09:02:5727.0527.1027.05+0.451589
09:02:5027.0527.1027.10+0.506588
09:02:4927.0527.1027.05+0.451582
09:02:4827.0527.1027.05+0.451581
09:02:4827.0527.1027.05+0.451580
09:02:4027.0527.1027.05+0.451579
09:02:3527.0027.0527.05+0.451578
09:02:3427.0027.1027.10+0.502577
09:02:3127.0027.0527.05+0.451575
09:02:2927.0027.0527.05+0.451574
09:02:2927.0027.0527.05+0.451573
09:02:2927.0027.0527.05+0.4510572
09:02:2727.0027.0527.05+0.452562
09:02:2627.0527.1027.00+0.403560
09:02:2627.0527.1027.05+0.451557
09:02:2227.0527.1027.10+0.501556
09:02:1927.0027.1027.00+0.401555
09:02:1927.0027.0527.05+0.451554
09:02:1927.0027.0527.05+0.455553
09:02:1927.0027.0527.05+0.4510548
09:02:1927.0027.0527.05+0.455538
09:02:1927.0027.0527.05+0.455533
09:02:1927.0527.1027.05+0.4510528
09:02:1927.0527.1027.05+0.451518
09:02:1827.0527.1027.10+0.502517
09:02:1827.0527.1027.05+0.451515
09:02:1727.0527.1027.05+0.451514
09:02:1427.0527.1027.05+0.451513
09:02:1427.0527.1027.05+0.4510512
09:02:0827.0527.1027.10+0.505502
09:02:0427.0527.1027.05+0.451497
09:02:0127.0527.1027.05+0.451496
09:01:5827.0527.1027.05+0.451495
09:01:5127.0027.0527.05+0.451494
09:01:5027.0027.1027.10+0.502493
09:01:4827.0527.1027.05+0.455491
09:01:4827.0527.1027.05+0.451486
09:01:4627.0527.1527.05+0.451485
09:01:4527.0527.1027.10+0.506484
09:01:4527.0527.1027.10+0.5010478
09:01:4027.0027.0527.05+0.455468
09:01:3927.0027.0527.05+0.4510463
09:01:3927.0027.0527.00+0.401453
09:01:3627.0027.0527.00+0.401452
09:01:3427.0027.0527.00+0.401451
09:01:2926.9527.0526.95+0.351450
09:01:2827.0027.0527.00+0.401449
09:01:2526.9527.0027.00+0.4012448
09:01:2526.9527.0027.00+0.4034436
09:01:2526.9527.0027.00+0.4019402
09:01:2526.9026.9526.95+0.3510383
09:01:1826.8526.9526.95+0.3575373
09:01:1826.8526.9526.95+0.3510298
09:01:1626.9026.9526.90+0.301288
09:01:0826.8526.9026.90+0.301287
09:01:0826.8526.9026.90+0.305286
09:01:0626.9026.9526.90+0.302281
09:01:0626.9026.9526.90+0.301279
09:01:0426.8026.9026.90+0.301278
09:01:0326.9026.9526.90+0.308277
09:01:0226.9026.9526.90+0.301269
09:00:5826.9026.9526.90+0.304268
09:00:5426.9026.9526.90+0.301264
09:00:5226.9026.9526.90+0.302263
09:00:5226.9026.9526.90+0.301261
09:00:3526.8026.9026.90+0.304260
09:00:2026.8026.9526.95+0.351256
09:00:2026.9026.9526.90+0.3073255
09:00:19----26.95+0.35182182
 
加密貨幣
比特幣BTC 50841.13 1,472.28 2.98%
以太幣ETH 4319.90 121.58 2.90%
瑞波幣XRP 0.826722 0.02 2.62%
比特幣現金BCH 468.18 14.69 3.24%
萊特幣LTC 159.33 2.92 1.87%
卡達幣ADA 1.44 0.06 4.49%
波場幣TRX 0.087142 0.00 3.34%
恆星幣XLM 0.293544 0.01 4.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。