台積電  (2330) 半導體業 上市 台積電集團

598.00 ▲+7.00 +1.18% 73.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 12,296 597.00 323 598.00 2 592.00 600.00 590.00 591.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:20:54598.00599.00599.00+8.00112327
10:20:46598.00599.00598.00+7.00212326
10:20:42598.00599.00598.00+7.00312324
10:20:41598.00599.00598.00+7.00112321
10:20:38598.00599.00599.00+8.00112320
10:20:36598.00599.00599.00+8.00112319
10:20:36598.00599.00598.00+7.00112318
10:20:35598.00599.00599.00+8.00112317
10:20:32598.00599.00598.00+7.00112316
10:20:27598.00599.00598.00+7.00112315
10:20:23598.00599.00599.00+8.00112314
10:20:21598.00599.00598.00+7.00112313
10:20:12598.00599.00598.00+7.00112312
10:20:09598.00599.00599.00+8.00112311
10:20:06598.00599.00598.00+7.00512310
10:20:06598.00599.00598.00+7.00112305
10:20:02598.00599.00598.00+7.00112304
10:19:57598.00599.00599.00+8.00112303
10:19:57598.00599.00598.00+7.00112302
10:19:57598.00599.00598.00+7.00112301
10:19:57598.00599.00599.00+8.00112300
10:19:56597.00598.00598.00+7.00312299
10:19:51597.00598.00598.00+7.00112296
10:19:50597.00598.00598.00+7.00112295
10:19:48597.00598.00598.00+7.00212294
10:19:48597.00598.00597.00+6.00112292
10:19:43597.00598.00598.00+7.00112291
10:19:41597.00598.00598.00+7.00112290
10:19:33597.00598.00598.00+7.00112289
10:19:32597.00598.00598.00+7.00112288
10:19:32597.00598.00598.00+7.00112287
10:19:28597.00598.00598.00+7.00112286
10:19:28597.00598.00598.00+7.00112285
10:19:24597.00598.00597.00+6.00112284
10:19:23597.00598.00597.00+6.00112283
10:19:20597.00598.00598.00+7.00112282
10:19:13597.00598.00598.00+7.00212281
10:19:10597.00598.00598.00+7.00112279
10:19:08597.00598.00598.00+7.00112278
10:19:06597.00598.00598.00+7.00112277
10:18:59597.00598.00598.00+7.00112276
10:18:59597.00598.00597.00+6.00112275
10:18:58597.00598.00598.00+7.00112274
10:18:58597.00598.00598.00+7.00112273
10:18:56597.00598.00598.00+7.00112272
10:18:50597.00598.00598.00+7.00112271
10:18:47597.00598.00598.00+7.00112270
10:18:46597.00598.00598.00+7.00112269
10:18:44597.00598.00597.00+6.00112268
10:18:41597.00598.00598.00+7.00112267
10:18:40597.00598.00597.00+6.00112266
10:18:37597.00598.00597.00+6.00112265
10:18:36597.00598.00598.00+7.00212264
10:18:33597.00598.00598.00+7.00112262
10:18:29597.00598.00598.00+7.00112261
10:18:27597.00598.00598.00+7.00112260
10:18:27597.00598.00598.00+7.00112259
10:18:25597.00598.00598.00+7.00112258
10:18:23597.00598.00598.00+7.00112257
10:18:21597.00598.00598.00+7.00112256
10:18:20597.00598.00598.00+7.00112255
10:18:13597.00598.00598.00+7.00112254
10:18:12597.00598.00597.00+6.00112253
10:18:05597.00598.00597.00+6.00112252
10:18:04597.00598.00597.00+6.00112251
10:18:00597.00598.00598.00+7.00112250
10:17:52597.00598.00598.00+7.00112249
10:17:50597.00598.00598.00+7.00112248
10:17:49598.00599.00598.00+7.00112247
10:17:48598.00599.00598.00+7.00112246
10:17:44598.00599.00598.00+7.00112245
10:17:42597.00598.00598.00+7.00412244
10:17:41597.00598.00598.00+7.00112240
10:17:40597.00598.00598.00+7.00212239
10:17:38597.00598.00598.00+7.00612237
10:17:37597.00598.00598.00+7.00112231
10:17:33597.00598.00598.00+7.00112230
10:17:32597.00598.00598.00+7.00512229
10:17:31597.00598.00597.00+6.00112224
10:17:28597.00598.00598.00+7.00212223
10:17:27597.00598.00598.00+7.00412221
10:17:27597.00598.00598.00+7.00112217
10:17:26597.00598.00598.00+7.00312216
10:17:25597.00598.00597.00+6.00112213
10:17:25597.00598.00598.00+7.00312212
10:17:25597.00598.00598.00+7.00412209
10:17:24597.00598.00598.00+7.00312205
10:17:24597.00598.00597.00+6.00112202
10:17:24597.00598.00597.00+6.00112201
10:17:23597.00598.00598.00+7.00112200
10:17:22597.00598.00598.00+7.00112199
10:17:11597.00598.00597.00+6.00112198
10:17:11597.00598.00598.00+7.00112197
10:17:09597.00598.00598.00+7.00512196
10:17:07597.00598.00597.00+6.00312191
10:17:00597.00598.00597.00+6.00112188
10:16:57597.00598.00598.00+7.00112187
10:16:47597.00598.00597.00+6.00112186
10:16:39597.00598.00597.00+6.00112185
10:16:35597.00598.00597.00+6.00112184
10:16:35597.00598.00597.00+6.00112183
10:16:34597.00598.00597.00+6.00112182
10:16:30597.00598.00598.00+7.00412181
10:16:25597.00598.00598.00+7.00412177
10:16:25597.00598.00598.00+7.00112173
10:16:25597.00598.00598.00+7.00312172
10:16:24597.00598.00598.00+7.00312169
10:16:24597.00598.00598.00+7.00212166
10:16:24597.00598.00598.00+7.00412164
10:16:23597.00598.00598.00+7.00312160
10:16:22597.00598.00598.00+7.00112157
10:16:18597.00598.00598.00+7.00112156
10:16:18598.00599.00598.00+7.00112155
10:16:14598.00599.00598.00+7.00112154
10:16:11598.00599.00598.00+7.00112153
10:16:11598.00599.00598.00+7.00112152
10:16:11598.00599.00598.00+7.00112151
10:16:10598.00599.00598.00+7.00112150
10:16:10598.00599.00599.00+8.00412149
10:16:10598.00599.00598.00+7.00212145
10:16:10598.00599.00598.00+7.00112143
10:16:10598.00599.00598.00+7.00112142
10:16:08598.00599.00598.00+7.00112141
10:16:08598.00599.00598.00+7.00112140
10:16:07598.00599.00598.00+7.00412139
10:16:06598.00599.00598.00+7.00212135
10:16:06598.00599.00598.00+7.00212133
10:16:06598.00599.00598.00+7.001012131
10:16:06598.00599.00598.00+7.00112121
10:16:05598.00599.00598.00+7.00112120
10:16:03598.00599.00598.00+7.00112119
10:16:03598.00599.00598.00+7.00112118
10:16:01598.00599.00598.00+7.00112117
10:16:01598.00599.00598.00+7.00312116
10:16:01598.00599.00598.00+7.00112113
10:15:59598.00599.00598.00+7.00112112
10:15:58598.00599.00598.00+7.00112111
10:15:56598.00599.00598.00+7.00512110
10:15:56598.00599.00598.00+7.00112105
10:15:56598.00599.00598.00+7.00112104
10:15:54598.00599.00598.00+7.00112103
10:15:54598.00599.00598.00+7.00112102
10:15:54598.00599.00598.00+7.00112101
10:15:54598.00599.00598.00+7.00112100
10:15:53598.00599.00598.00+7.00312099
10:15:52598.00599.00598.00+7.00112096
10:15:52598.00599.00598.00+7.00112095
10:15:51598.00599.00598.00+7.00512094
10:15:51598.00599.00598.00+7.00112089
10:15:50598.00599.00598.00+7.00112088
10:15:50598.00599.00598.00+7.00112087
10:15:50598.00599.00598.00+7.00312086
10:15:50598.00599.00598.00+7.00112083
10:15:48598.00599.00598.00+7.00112082
10:15:48598.00599.00598.00+7.00312081
10:15:48598.00599.00598.00+7.00112078
10:15:48598.00599.00598.00+7.00312077
10:15:48598.00599.00598.00+7.001112074
10:15:48598.00599.00598.00+7.002812063
10:15:48598.00599.00598.00+7.00112035
10:15:47598.00599.00598.00+7.00112034
10:15:46598.00599.00598.00+7.00112033
10:15:42598.00599.00598.00+7.00212032
10:15:42598.00599.00598.00+7.00112030
10:15:41598.00599.00598.00+7.00112029
10:15:41598.00599.00598.00+7.00112028
10:15:33598.00599.00598.00+7.00112027
10:15:30598.00599.00598.00+7.00112026
10:15:28598.00599.00598.00+7.00112025
10:15:26598.00599.00598.00+7.00312024
10:15:26598.00599.00598.00+7.001912021
10:15:26598.00599.00598.00+7.00212002
10:15:23598.00599.00598.00+7.00112000
10:15:20598.00599.00598.00+7.00311999
10:15:17598.00599.00598.00+7.00111996
10:15:14598.00599.00598.00+7.00111995
10:15:11598.00599.00598.00+7.00111994
10:15:09598.00599.00598.00+7.00511993
10:15:09598.00599.00598.00+7.00111988
10:15:08598.00599.00598.00+7.00311987
10:15:05598.00599.00598.00+7.00311984
10:15:04598.00599.00598.00+7.00311981
10:15:03598.00599.00598.00+7.00111978
10:15:03598.00599.00598.00+7.00111977
10:15:00598.00599.00598.00+7.00411976
10:15:00598.00599.00598.00+7.00111972
10:14:54598.00599.00598.00+7.00111971
10:14:52598.00599.00598.00+7.00111970
10:14:52598.00599.00598.00+7.00111969
10:14:51598.00599.00598.00+7.00111968
10:14:50598.00599.00598.00+7.00111967
10:14:49598.00599.00598.00+7.00111966
10:14:47598.00599.00598.00+7.00211965
10:14:46598.00599.00598.00+7.003011963
10:14:44598.00599.00598.00+7.00111933
10:14:42598.00599.00598.00+7.00111932
10:14:38598.00599.00598.00+7.00111931
10:14:36598.00599.00598.00+7.00111930
10:14:35598.00599.00598.00+7.001511929
10:14:34598.00599.00598.00+7.00111914
10:14:31598.00599.00598.00+7.00111913
10:14:30598.00599.00598.00+7.00111912
10:14:29598.00599.00599.00+8.00111911
10:14:27598.00599.00598.00+7.001011910
10:14:22598.00599.00598.00+7.0018011900
10:14:16598.00599.00598.00+7.00311720
10:14:16598.00599.00598.00+7.00111717
10:14:12598.00599.00598.00+7.00111716
10:14:11598.00599.00598.00+7.00111715
10:14:08598.00599.00599.00+8.00111714
10:14:07598.00599.00598.00+7.00511713
10:14:03598.00599.00599.00+8.00111708
10:14:03598.00599.00598.00+7.00111707
10:13:48598.00599.00598.00+7.00111706
10:13:47598.00599.00598.00+7.00111705
10:13:45598.00599.00598.00+7.00111704
10:13:36598.00599.00598.00+7.00111703
10:13:33598.00599.00598.00+7.00111702
10:13:33598.00599.00598.00+7.00311701
10:13:24598.00599.00599.00+8.00111698
10:13:24598.00599.00598.00+7.00111697
10:13:18598.00599.00598.00+7.00111696
10:13:16598.00599.00598.00+7.00111695
10:13:12598.00599.00598.00+7.00111694
10:13:10598.00599.00599.00+8.00111693
10:13:06598.00599.00598.00+7.002011692
10:13:02598.00599.00598.00+7.00111672
10:13:02598.00599.00598.00+7.00111671
10:12:55598.00599.00598.00+7.00111670
10:12:43598.00599.00599.00+8.00111669
10:12:35598.00599.00599.00+8.00111668
10:12:33598.00599.00598.00+7.00111667
10:12:31598.00599.00599.00+8.00111666
10:12:30598.00599.00598.00+7.00111665
10:12:28598.00599.00598.00+7.00111664
10:12:20598.00599.00598.00+7.00111663
10:12:16598.00599.00598.00+7.00111662
10:12:10598.00599.00599.00+8.00111661
10:12:08598.00599.00598.00+7.00111660
10:11:52598.00599.00599.00+8.00111659
10:11:49598.00599.00599.00+8.00111658
10:11:49598.00599.00598.00+7.00111657
10:11:46598.00599.00598.00+7.00311656
10:11:40598.00599.00598.00+7.00111653
10:11:38598.00599.00599.00+8.00111652
10:11:38598.00599.00599.00+8.00111651
10:11:37598.00599.00598.00+7.00111650
10:11:35598.00599.00599.00+8.00111649
10:11:10598.00599.00598.00+7.00111648
10:11:04598.00599.00598.00+7.00111647
10:11:02598.00599.00598.00+7.00211646
10:10:59598.00599.00599.00+8.00111644
10:10:58598.00599.00598.00+7.00111643
10:10:54598.00599.00598.00+7.00111642
10:10:45598.00599.00598.00+7.00111641
10:10:33598.00599.00599.00+8.00111640
10:10:30598.00599.00598.00+7.00611639
10:10:27598.00599.00599.00+8.00111633
10:10:25598.00599.00598.00+7.00111632
10:10:19598.00599.00598.00+7.00111631
10:10:19598.00599.00599.00+8.00311630
10:10:18598.00599.00598.00+7.00111627
10:10:17598.00599.00599.00+8.00111626
10:10:15598.00599.00599.00+8.00211625
10:10:11598.00599.00599.00+8.00411623
10:10:02598.00599.00598.00+7.00111619
10:09:58598.00599.00598.00+7.00311618
10:09:48598.00599.00598.00+7.00511615
10:09:47598.00599.00598.00+7.00111610
10:09:46598.00599.00599.00+8.00111609
10:09:42598.00599.00599.00+8.00111608
10:09:42598.00599.00599.00+8.00111607
10:09:40598.00599.00598.00+7.00111606
10:09:40598.00599.00599.00+8.00811605
10:09:37598.00599.00599.00+8.00111597
10:09:35598.00599.00599.00+8.00811596
10:09:33598.00599.00599.00+8.00111588
10:09:25598.00599.00599.00+8.00111587
10:09:21598.00599.00598.00+7.00111586
10:09:08598.00599.00599.00+8.00111585
10:09:08598.00599.00599.00+8.00111584
10:09:05598.00599.00599.00+8.00111583
10:09:04598.00599.00598.00+7.00111582
10:09:02598.00599.00598.00+7.00111581
10:08:55598.00599.00598.00+7.00111580
10:08:48598.00599.00599.00+8.00111579
10:08:43598.00599.00598.00+7.00111578
10:08:42598.00599.00598.00+7.00211577
10:08:40598.00599.00598.00+7.00111575
10:08:37598.00599.00599.00+8.00211574
10:08:35598.00599.00599.00+8.00111572
10:08:35598.00599.00599.00+8.00111571
10:08:35598.00599.00598.00+7.001511570
10:08:34598.00599.00599.00+8.00111555
10:08:31598.00599.00598.00+7.00111554
10:08:22598.00599.00598.00+7.00111553
10:08:19598.00599.00598.00+7.00311552
10:08:17598.00599.00599.00+8.00111549
10:08:17598.00599.00598.00+7.00111548
10:08:16598.00599.00599.00+8.00111547
10:08:15598.00599.00598.00+7.00111546
10:08:15598.00599.00599.00+8.00111545
10:08:11598.00599.00598.00+7.00111544
10:08:11598.00599.00598.00+7.00311543
10:08:06598.00599.00599.00+8.00111540
10:08:05598.00599.00598.00+7.00111539
10:08:00598.00599.00599.00+8.00111538
10:08:00598.00599.00599.00+8.00111537
10:07:54598.00599.00599.00+8.00111536
10:07:49598.00599.00599.00+8.00111535
10:07:48598.00599.00599.00+8.00111534
10:07:46598.00599.00599.00+8.00111533
10:07:43598.00599.00598.00+7.00111532
10:07:27598.00599.00598.00+7.00111531
10:07:15598.00599.00598.00+7.00111530
10:07:06598.00599.00599.00+8.00111529
10:07:04598.00599.00598.00+7.00111528
10:06:59598.00599.00599.00+8.00111527
10:06:58598.00599.00598.00+7.00311526
10:06:57598.00599.00598.00+7.00111523
10:06:51598.00599.00599.00+8.00111522
10:06:34598.00599.00599.00+8.00111521
10:06:29598.00599.00599.00+8.00111520
10:06:27598.00599.00599.00+8.00111519
10:06:27598.00599.00599.00+8.00211518
10:06:25598.00599.00598.00+7.00111516
10:06:24598.00599.00599.00+8.00111515
10:06:23598.00599.00598.00+7.00311514
10:06:23598.00599.00599.00+8.00211511
10:06:22598.00599.00599.00+8.00111509
10:06:22598.00599.00599.00+8.00111508
10:06:22598.00599.00598.00+7.00111507
10:06:21598.00599.00599.00+8.00211506
10:06:18598.00599.00598.00+7.00211504
10:06:18598.00599.00599.00+8.00111502
10:06:18598.00599.00598.00+7.001011501
10:06:06598.00599.00599.00+8.00111491
10:05:59598.00599.00598.00+7.00111490
10:05:57598.00599.00598.00+7.00111489
10:05:56598.00599.00599.00+8.00111488
10:05:47598.00599.00598.00+7.00111487
10:05:41598.00599.00599.00+8.00111486
10:05:41598.00599.00599.00+8.00111485
10:05:39598.00599.00598.00+7.00111484
10:05:26598.00599.00599.00+8.00111483
10:05:19598.00599.00599.00+8.00111482
10:05:12598.00599.00599.00+8.00111481
10:05:12598.00599.00598.00+7.00111480
10:05:09598.00599.00598.00+7.00111479
10:05:05598.00599.00598.00+7.00111478
10:05:03598.00599.00598.00+7.00111477
10:04:58598.00599.00598.00+7.00111476
10:04:55598.00599.00599.00+8.00111475
10:04:55598.00599.00599.00+8.00111474
10:04:46598.00599.00599.00+8.00111473
10:04:43598.00599.00598.00+7.00111472
10:04:31598.00599.00599.00+8.00111471
10:04:30598.00599.00598.00+7.00111470
10:04:28598.00599.00599.00+8.00111469
10:04:27598.00599.00599.00+8.00111468
10:04:26598.00599.00599.00+8.00211467
10:04:25598.00599.00599.00+8.00111465
10:04:24598.00599.00598.00+7.00111464
10:04:23598.00599.00599.00+8.00111463
10:04:23598.00599.00599.00+8.00111462
10:04:23598.00599.00598.00+7.00511461
10:04:14598.00599.00598.00+7.00111456
10:04:14598.00599.00599.00+8.00111455
10:04:04598.00599.00599.00+8.00111454
10:03:59598.00599.00599.00+8.00111453
10:03:56598.00599.00599.00+8.00111452
10:03:56598.00599.00599.00+8.00111451
10:03:56598.00599.00598.00+7.00211450
10:03:55598.00599.00599.00+8.00211448
10:03:53598.00599.00599.00+8.00111446
10:03:51598.00599.00598.00+7.00111445
10:03:49598.00599.00598.00+7.00111444
10:03:45598.00599.00598.00+7.00111443
10:03:35598.00599.00598.00+7.00111442
10:03:32598.00599.00599.00+8.00811441
10:03:27598.00599.00598.00+7.00111433
10:03:12598.00599.00598.00+7.00111432
10:03:11598.00599.00599.00+8.00111431
10:03:06598.00599.00599.00+8.00111430
10:03:06598.00599.00598.00+7.00111429
10:03:05598.00599.00599.00+8.00111428
10:03:05598.00599.00599.00+8.00111427
10:03:04598.00599.00598.00+7.00111426
10:03:04598.00599.00599.00+8.00111425
10:03:04598.00599.00599.00+8.00211424
10:03:03598.00599.00599.00+8.00711422
10:03:03598.00599.00598.00+7.00111415
10:03:00598.00599.00599.00+8.00111414
10:03:00598.00599.00599.00+8.00111413
10:02:57598.00599.00599.00+8.00211412
10:02:56598.00599.00599.00+8.00311410
10:02:53598.00599.00598.00+7.00111407
10:02:50598.00599.00598.00+7.00111406
10:02:49598.00599.00598.00+7.00311405
10:02:40598.00599.00598.00+7.00111402
10:02:37598.00599.00599.00+8.00111401
10:02:33598.00599.00598.00+7.00111400
10:02:31598.00599.00598.00+7.00111399
10:02:31598.00599.00599.00+8.00211398
10:02:25598.00599.00599.00+8.00211396
10:02:25598.00599.00598.00+7.00111394
10:02:23598.00599.00599.00+8.00111393
10:02:22598.00599.00599.00+8.00111392
10:02:22598.00599.00599.00+8.00611391
10:02:22598.00599.00599.00+8.00111385
10:02:21598.00599.00599.00+8.00111384
10:02:20598.00599.00599.00+8.00111383
10:02:19598.00599.00599.00+8.00311382
10:02:18598.00599.00599.00+8.00211379
10:02:17598.00599.00599.00+8.00111377
10:02:16598.00599.00598.00+7.00111376
10:02:15598.00599.00599.00+8.00111375
10:02:15598.00599.00598.00+7.00211374
10:02:15598.00599.00599.00+8.00111372
10:02:15598.00599.00599.00+8.00111371
10:02:15598.00599.00599.00+8.00311370
10:02:15598.00599.00599.00+8.00211367
10:02:15598.00599.00599.00+8.00411365
10:02:14598.00599.00599.00+8.00311361
10:02:14598.00599.00599.00+8.00411358
10:02:13598.00599.00598.00+7.00111354
10:02:13598.00599.00599.00+8.00311353
10:02:11598.00599.00598.00+7.00111350
10:02:07598.00599.00599.00+8.00111349
10:01:54598.00599.00598.00+7.00111348
10:01:50598.00599.00599.00+8.00111347
10:01:49598.00599.00598.00+7.00111346
10:01:42598.00599.00599.00+8.00111345
10:01:40598.00599.00598.00+7.00111344
10:01:38598.00599.00599.00+8.00111343
10:01:27598.00599.00599.00+8.00111342
10:01:26598.00599.00599.00+8.00111341
10:01:25598.00599.00598.00+7.00111340
10:01:25598.00599.00599.00+8.00111339
10:01:16598.00599.00598.00+7.00111338
10:01:13598.00599.00598.00+7.00111337
10:01:02598.00599.00598.00+7.00311336
10:00:57598.00599.00598.00+7.00111333
10:00:55598.00599.00598.00+7.00111332
10:00:54598.00599.00598.00+7.00111331
10:00:51598.00599.00598.00+7.00111330
10:00:49598.00599.00598.00+7.00111329
10:00:37598.00599.00598.00+7.00111328
10:00:35598.00599.00599.00+8.00111327
10:00:34598.00599.00599.00+8.00111326
10:00:34598.00599.00599.00+8.00211325
10:00:33598.00599.00599.00+8.00111323
10:00:33598.00599.00598.00+7.00111322
10:00:30598.00599.00599.00+8.00111321
10:00:29598.00599.00599.00+8.00111320
10:00:24598.00599.00599.00+8.00211319
10:00:23598.00599.00599.00+8.00111317
10:00:18598.00599.00599.00+8.00111316
10:00:10598.00599.00598.00+7.00111315
10:00:10598.00599.00599.00+8.00511314
10:00:10598.00599.00599.00+8.00111309
10:00:10598.00599.00599.00+8.00211308
10:00:04598.00599.00598.00+7.00111306
10:00:00598.00599.00598.00+7.00111305
09:59:58598.00599.00598.00+7.00111304
09:59:55598.00599.00599.00+8.00111303
09:59:48598.00599.00599.00+8.00111302
09:59:43598.00599.00599.00+8.00111301
09:59:38598.00599.00598.00+7.00111300
09:59:33598.00599.00599.00+8.00111299
09:59:33598.00599.00599.00+8.00411298
09:59:29598.00599.00598.00+7.00111294
09:59:29598.00599.00599.00+8.00311293
09:59:29599.00600.00599.00+8.00511290
09:59:28599.00600.00599.00+8.00111285
09:59:28599.00600.00599.00+8.00111284
09:59:26599.00600.00599.00+8.00811283
09:59:26599.00600.00599.00+8.00111275
09:59:26599.00600.00599.00+8.00211274
09:59:21599.00600.00599.00+8.00111272
09:59:20599.00600.00599.00+8.00111271
09:59:19599.00600.00599.00+8.00111270
09:59:19599.00600.00599.00+8.00111269
09:59:19599.00600.00599.00+8.00111268
09:59:18599.00600.00599.00+8.00111267
09:59:18599.00600.00599.00+8.00111266
09:59:18599.00600.00599.00+8.00111265
09:59:16599.00600.00599.00+8.00111264
09:59:15599.00600.00599.00+8.00311263
09:59:14599.00600.00599.00+8.00111260
09:59:14599.00600.00599.00+8.00111259
09:59:14599.00600.00599.00+8.00111258
09:59:11599.00600.00599.00+8.00111257
09:59:11599.00600.00599.00+8.00111256
09:59:11599.00600.00599.00+8.00111255
09:59:10599.00600.00599.00+8.00111254
09:59:09599.00600.00599.00+8.00111253
09:59:09599.00600.00599.00+8.00111252
09:59:09599.00600.00599.00+8.00111251
09:59:07599.00600.00599.00+8.00111250
09:59:05599.00600.00599.00+8.00211249
09:59:05599.00600.00599.00+8.00111247
09:59:05599.00600.00599.00+8.00111246
09:59:04599.00600.00599.00+8.00211245
09:59:01599.00600.00599.00+8.00211243
09:58:58599.00600.00599.00+8.00111241
09:58:58599.00600.00599.00+8.00111240
09:58:57599.00600.00599.00+8.00111239
09:58:56599.00600.00599.00+8.00111238
09:58:55599.00600.00599.00+8.00111237
09:58:54599.00600.00599.00+8.00111236
09:58:51599.00600.00599.00+8.00111235
09:58:49599.00600.00599.00+8.00111234
09:58:47599.00600.00599.00+8.00111233
09:58:46599.00600.00599.00+8.00111232
09:58:42599.00600.00599.00+8.00111231
09:58:41599.00600.00599.00+8.00111230
09:58:40599.00600.00599.00+8.00111229
09:58:40599.00600.00599.00+8.00111228
09:58:39599.00600.00599.00+8.00111227
09:58:37599.00600.00599.00+8.00111226
09:58:37599.00600.00599.00+8.00111225
09:58:36599.00600.00599.00+8.00111224
09:58:33599.00600.00599.00+8.00211223
09:58:31599.00600.00599.00+8.00111221
09:58:26599.00600.00599.00+8.00111220
09:58:22599.00600.00599.00+8.00111219
09:58:21599.00600.00599.00+8.00211218
09:58:19599.00600.00600.00+9.00111216
09:58:17599.00600.00599.00+8.00111215
09:58:17599.00600.00599.00+8.00511214
09:58:16599.00600.00599.00+8.00111209
09:58:14599.00600.00599.00+8.00111208
09:58:14599.00600.00599.00+8.00111207
09:58:13599.00600.00600.00+9.00111206
09:58:04599.00600.00600.00+9.00111205
09:58:02599.00600.00599.00+8.00111204
09:58:01599.00600.00599.00+8.00111203
09:58:00599.00600.00599.00+8.00111202
09:58:00599.00600.00600.00+9.00211201
09:57:59599.00600.00599.00+8.00111199
09:57:57599.00600.00600.00+9.00111198
09:57:55599.00600.00599.00+8.00511197
09:57:53599.00600.00600.00+9.00211192
09:57:51599.00600.00600.00+9.00111190
09:57:51599.00600.00599.00+8.00111189
09:57:50599.00600.00599.00+8.00111188
09:57:49599.00600.00599.00+8.00111187
09:57:46599.00600.00599.00+8.00111186
09:57:35599.00600.00599.00+8.00111185
09:57:34599.00600.00599.00+8.00111184
09:57:30599.00600.00600.00+9.00111183
09:57:27599.00600.00599.00+8.00311182
09:57:24599.00600.00599.00+8.00111179
09:57:22599.00600.00599.00+8.00111178
09:57:21599.00600.00599.00+8.00111177
09:57:18599.00600.00599.00+8.00111176
09:57:06599.00600.00599.00+8.00111175
09:57:06599.00600.00599.00+8.00111174
09:57:06599.00600.00599.00+8.00111173
09:57:05599.00600.00599.00+8.00111172
09:57:02599.00600.00599.00+8.00111171
09:57:00599.00600.00600.00+9.00111170
09:56:56599.00600.00600.00+9.00111169
09:56:54599.00600.00599.00+8.00211168
09:56:52599.00600.00599.00+8.00111166
09:56:52599.00600.00599.00+8.00111165
09:56:52599.00600.00599.00+8.00111164
09:56:50599.00600.00599.00+8.00111163
09:56:49599.00600.00600.00+9.00111162
09:56:43599.00600.00599.00+8.00111161
09:56:39599.00600.00600.00+9.00111160
09:56:36599.00600.00600.00+9.00311159
09:56:35599.00600.00600.00+9.00111156
09:56:31599.00600.00599.00+8.00111155
09:56:29599.00600.00599.00+8.00111154
09:56:29599.00600.00599.00+8.00511153
09:56:27599.00600.00600.00+9.00111148
09:56:27599.00600.00599.00+8.00711147
09:56:27599.00600.00599.00+8.00111140
09:56:27599.00600.00599.00+8.00111139
09:56:26598.00599.00599.00+8.00111138
09:56:25598.00599.00599.00+8.00111137
09:56:25598.00599.00599.00+8.00111136
09:56:21598.00599.00599.00+8.00111135
09:56:17598.00600.00600.00+9.00111134
09:56:17599.00600.00599.00+8.00111133
09:56:16599.00600.00599.00+8.00111132
09:56:13599.00600.00600.00+9.00411131
09:56:12598.00599.00599.00+8.00111127
09:56:12598.00599.00599.00+8.00111126
09:56:12598.00599.00599.00+8.00111125
09:56:11598.00599.00599.00+8.00111124
09:56:05598.00599.00599.00+8.00111123
09:56:05598.00599.00599.00+8.00111122
09:56:05599.00600.00599.00+8.00111121
09:56:03599.00600.00599.00+8.001211120
09:56:03599.00600.00599.00+8.00111108
09:55:58599.00600.00600.00+9.00111107
09:55:53599.00600.00599.00+8.00111106
09:55:53599.00600.00600.00+9.00111105
09:55:51599.00600.00599.00+8.00111104
09:55:50599.00600.00599.00+8.00111103
09:55:50599.00600.00599.00+8.00111102
09:55:49599.00600.00599.00+8.00111101
09:55:47599.00600.00599.00+8.00111100
09:55:45599.00600.00599.00+8.00111099
09:55:43599.00600.00599.00+8.00111098
09:55:43599.00600.00599.00+8.00111097
09:55:42599.00600.00599.00+8.00111096
09:55:42599.00600.00599.00+8.00111095
09:55:40599.00600.00599.00+8.00311094
09:55:40599.00600.00599.00+8.00111091
09:55:40599.00600.00599.00+8.00211090
09:55:35599.00600.00599.00+8.00111088
09:55:35599.00600.00599.00+8.00111087
09:55:35599.00600.00599.00+8.00111086
09:55:35599.00600.00599.00+8.00111085
09:55:34599.00600.00599.00+8.00111084
09:55:33599.00600.00600.00+9.00111083
09:55:29599.00600.00599.00+8.00111082
09:55:26599.00600.00599.00+8.00111081
09:55:26599.00600.00599.00+8.00111080
09:55:25599.00600.00599.00+8.00111079
09:55:18599.00600.00599.00+8.00111078
09:55:17599.00600.00599.00+8.00111077
09:55:17599.00600.00599.00+8.00211076
09:55:17599.00600.00599.00+8.00111074
09:55:15599.00600.00599.00+8.00111073
09:55:15599.00600.00599.00+8.00111072
09:55:15599.00600.00599.00+8.00111071
09:55:15599.00600.00599.00+8.00111070
09:55:12598.00599.00599.00+8.00111069
09:55:12598.00599.00599.00+8.00111068
09:55:12598.00599.00599.00+8.00311067
09:55:12598.00599.00599.00+8.00311064
09:55:11598.00599.00599.00+8.00111061
09:55:11598.00599.00599.00+8.00111060
09:55:10598.00599.00598.00+7.00111059
09:55:09598.00599.00599.00+8.00111058
09:55:09598.00599.00599.00+8.00311057
09:55:08598.00599.00599.00+8.002111054
09:55:08598.00599.00599.00+8.00411033
09:55:08598.00599.00599.00+8.00311029
09:55:07598.00599.00599.00+8.00111026
09:55:07598.00599.00599.00+8.00311025
09:55:07598.00599.00599.00+8.00411022
09:55:05598.00599.00599.00+8.00311018
09:55:05598.00599.00598.00+7.00111015
09:55:04598.00599.00599.00+8.00111014
09:55:04598.00599.00598.00+7.00111013
09:55:04598.00599.00599.00+8.0014011012
09:55:03598.00599.00599.00+8.00510872
09:55:02598.00599.00599.00+8.00110867
09:54:47598.00599.00598.00+7.00110866
09:54:40598.00599.00599.00+8.00110865
09:54:39598.00599.00598.00+7.00110864
09:54:34598.00599.00598.00+7.00110863
09:54:17598.00599.00599.00+8.00310862
09:54:16598.00599.00598.00+7.00110859
09:54:10598.00599.00599.00+8.00110858
09:54:09598.00599.00598.00+7.00110857
09:53:57598.00599.00599.00+8.00110856
09:53:54598.00599.00598.00+7.00110855
09:53:53598.00599.00598.00+7.00310854
09:53:53598.00599.00599.00+8.00110851
09:53:52598.00599.00599.00+8.00310850
09:53:52598.00599.00599.00+8.00110847
09:53:48598.00599.00599.00+8.00110846
09:53:46598.00599.00599.00+8.00110845
09:53:46598.00599.00599.00+8.001010844
09:53:40598.00599.00599.00+8.00110834
09:53:38598.00599.00598.00+7.00110833
09:53:36598.00599.00598.00+7.00110832
09:53:32598.00599.00599.00+8.00210831
09:53:30598.00599.00598.00+7.00110829
09:53:29598.00599.00598.00+7.00110828
09:53:28598.00599.00598.00+7.00110827
09:53:23598.00599.00599.00+8.00110826
09:53:19598.00599.00598.00+7.00110825
09:53:17598.00599.00598.00+7.00110824
09:53:17598.00599.00598.00+7.00110823
09:53:15598.00599.00598.00+7.00110822
09:53:15598.00599.00598.00+7.00110821
09:53:13598.00599.00598.00+7.00210820
09:53:09598.00599.00599.00+8.00110818
09:53:06598.00599.00598.00+7.00110817
09:52:54598.00599.00598.00+7.00110816
09:52:54598.00599.00599.00+8.00110815
09:52:51598.00599.00598.00+7.00110814
09:52:51598.00599.00598.00+7.00110813
09:52:50598.00599.00598.00+7.00110812
09:52:34598.00599.00598.00+7.00110811
09:52:21598.00599.00598.00+7.00110810
09:52:18598.00599.00599.00+8.00110809
09:52:17598.00599.00599.00+8.00110808
09:52:17598.00599.00599.00+8.00110807
09:52:13598.00599.00599.00+8.00210806
09:52:12598.00599.00598.00+7.00110804
09:52:06598.00599.00598.00+7.00310803
09:52:01598.00599.00598.00+7.00110800
09:51:56598.00599.00598.00+7.00110799
09:51:56598.00599.00599.00+8.00110798
09:51:53598.00599.00599.00+8.00110797
09:51:51598.00599.00599.00+8.00110796
09:51:50598.00599.00599.00+8.00110795
09:51:47598.00599.00599.00+8.00110794
09:51:46598.00599.00599.00+8.00110793
09:51:45598.00599.00599.00+8.00110792
09:51:42598.00599.00599.00+8.00110791
09:51:36598.00599.00599.00+8.00110790
09:51:35598.00599.00599.00+8.00610789
09:51:33598.00599.00598.00+7.00110783
09:51:26598.00599.00599.00+8.00110782
09:51:23598.00599.00599.00+8.00110781
09:51:22598.00599.00599.00+8.00310780
09:51:22598.00599.00599.00+8.00110777
09:51:21599.00600.00599.00+8.00110776
09:51:20599.00600.00599.00+8.00110775
09:51:20599.00600.00599.00+8.00210774
09:51:20599.00600.00599.00+8.00110772
09:51:20599.00600.00599.00+8.00310771
09:51:19599.00600.00599.00+8.00110768
09:51:18599.00600.00599.00+8.00110767
09:51:18599.00600.00599.00+8.00110766
09:51:17599.00600.00599.00+8.00110765
09:51:17599.00600.00599.00+8.00110764
09:51:16599.00600.00599.00+8.00110763
09:51:15599.00600.00599.00+8.00110762
09:51:15599.00600.00599.00+8.00410761
09:51:14599.00600.00599.00+8.00110757
09:51:14599.00600.00599.00+8.00110756
09:51:14599.00600.00599.00+8.00110755
09:51:14599.00600.00599.00+8.00110754
09:51:14599.00600.00599.00+8.00110753
09:51:12599.00600.00599.00+8.00110752
09:51:12599.00600.00599.00+8.00210751
09:51:11599.00600.00599.00+8.00110749
09:51:10599.00600.00599.00+8.00110748
09:51:10599.00600.00599.00+8.00110747
09:51:09599.00600.00599.00+8.00110746
09:51:09599.00600.00599.00+8.00110745
09:51:09599.00600.00599.00+8.00110744
09:51:09599.00600.00599.00+8.00310743
09:51:08599.00600.00599.00+8.00110740
09:51:08599.00600.00599.00+8.00310739
09:51:08599.00600.00599.00+8.00110736
09:51:07599.00600.00599.00+8.00110735
09:51:07599.00600.00599.00+8.00110734
09:51:07599.00600.00599.00+8.00110733
09:51:07599.00600.00599.00+8.00610732
09:51:07599.00600.00599.00+8.00510726
09:51:06599.00600.00599.00+8.00110721
09:51:06599.00600.00599.00+8.00110720
09:51:06599.00600.00599.00+8.00110719
09:51:06599.00600.00599.00+8.00110718
09:51:06599.00600.00599.00+8.00110717
09:51:06599.00600.00599.00+8.00110716
09:51:05599.00600.00599.00+8.00110715
09:51:05599.00600.00599.00+8.00110714
09:51:05599.00600.00599.00+8.00110713
09:51:05599.00600.00600.00+9.00210712
09:51:05599.00600.00599.00+8.00110710
09:51:04599.00600.00599.00+8.00110709
09:51:03599.00600.00599.00+8.00110708
09:51:02599.00600.00599.00+8.00110707
09:51:01599.00600.00600.00+9.00110706
09:51:01599.00600.00599.00+8.001010705
09:50:59599.00600.00599.00+8.00110695
09:50:58599.00600.00599.00+8.00510694
09:50:58599.00600.00599.00+8.00110689
09:50:58599.00600.00599.00+8.00110688
09:50:54599.00600.00599.00+8.00110687
09:50:53599.00600.00599.00+8.00110686
09:50:53599.00600.00599.00+8.00110685
09:50:52599.00600.00600.00+9.00110684
09:50:50599.00600.00599.00+8.00110683
09:50:50599.00600.00599.00+8.00110682
09:50:49599.00600.00599.00+8.00110681
09:50:49599.00600.00599.00+8.00110680
09:50:49599.00600.00599.00+8.00110679
09:50:49599.00600.00599.00+8.00110678
09:50:47599.00600.00599.00+8.00110677
09:50:47599.00600.00599.00+8.00110676
09:50:46599.00600.00599.00+8.00110675
09:50:45599.00600.00599.00+8.00110674
09:50:43599.00600.00599.00+8.00110673
09:50:41599.00600.00599.00+8.00110672
09:50:40599.00600.00599.00+8.00110671
09:50:40599.00600.00599.00+8.00110670
09:50:40599.00600.00599.00+8.00110669
09:50:39599.00600.00599.00+8.00210668
09:50:37599.00600.00599.00+8.00110666
09:50:34599.00600.00599.00+8.00110665
09:50:32599.00600.00599.00+8.00110664
09:50:32599.00600.00599.00+8.003010663
09:50:30599.00600.00600.00+9.00110633
09:50:29599.00600.00599.00+8.00210632
09:50:24599.00600.00599.00+8.00110630
09:50:20599.00600.00599.00+8.00110629
09:50:19599.00600.00599.00+8.00310628
09:50:16599.00600.00599.00+8.00110625
09:50:12599.00600.00599.00+8.00110624
09:50:07599.00600.00599.00+8.00210623
09:50:07599.00600.00599.00+8.00110621
09:50:03599.00600.00600.00+9.00110620
09:50:02599.00600.00600.00+9.00210619
09:50:01599.00600.00600.00+9.00110617
09:50:00599.00600.00599.00+8.00110616
09:49:58599.00600.00599.00+8.00110615
09:49:58599.00600.00599.00+8.00110614
09:49:58599.00600.00599.00+8.00510613
09:49:58599.00600.00599.00+8.00210608
09:49:58599.00600.00599.00+8.00110606
09:49:58599.00600.00600.00+9.00110605
09:49:58599.00600.00599.00+8.00110604
09:49:57599.00600.00599.00+8.00710603
09:49:55599.00600.00599.00+8.00110596
09:49:53599.00600.00599.00+8.00210595
09:49:51599.00600.00599.00+8.00110593
09:49:47599.00600.00599.00+8.00110592
09:49:45599.00600.00599.00+8.00110591
09:49:39599.00600.00599.00+8.00110590
09:49:38599.00600.00599.00+8.00110589
09:49:37599.00600.00599.00+8.00110588
09:49:36599.00600.00599.00+8.00110587
09:49:34599.00600.00600.00+9.00110586
09:49:34599.00600.00599.00+8.00110585
09:49:32599.00600.00599.00+8.00110584
09:49:29599.00600.00599.00+8.00110583
09:49:27599.00600.00600.00+9.00210582
09:49:26599.00600.00600.00+9.00110580
09:49:26599.00600.00599.00+8.00410579
09:49:22599.00600.00599.00+8.00110575
09:49:22599.00600.00599.00+8.00110574
09:49:21599.00600.00599.00+8.00110573
09:49:19599.00600.00599.00+8.00110572
09:49:19599.00600.00600.00+9.00210571
09:49:16599.00600.00599.00+8.00110569
09:49:15599.00600.00600.00+9.00110568
09:49:13599.00600.00599.00+8.00110567
09:49:13599.00600.00599.00+8.00110566
09:49:11599.00600.00599.00+8.00110565
09:49:08599.00600.00599.00+8.00110564
09:49:06599.00600.00599.00+8.00110563
09:49:05599.00600.00599.00+8.00110562
09:49:04599.00600.00599.00+8.00110561
09:49:01599.00600.00599.00+8.00110560
09:49:01599.00600.00599.00+8.00110559
09:48:59599.00600.00600.00+9.00510558
09:48:58599.00600.00600.00+9.00410553
09:48:58599.00600.00599.00+8.00110549
09:48:56599.00600.00599.00+8.00210548
09:48:56599.00600.00599.00+8.00210546
09:48:55599.00600.00599.00+8.00110544
09:48:54599.00600.00599.00+8.00110543
09:48:50599.00600.00599.00+8.00110542
09:48:46599.00600.00599.00+8.00210541
09:48:45599.00600.00599.00+8.00110539
09:48:39599.00600.00600.00+9.00110538
09:48:39599.00600.00599.00+8.00210537
09:48:36599.00600.00599.00+8.00110535
09:48:31599.00600.00599.00+8.00110534
09:48:31598.00599.00599.00+8.00110533
09:48:31598.00599.00599.00+8.00110532
09:48:31598.00599.00598.00+7.00310531
09:48:30598.00599.00599.00+8.001410528
09:48:30598.00599.00599.00+8.00110514
09:48:29598.00599.00599.00+8.00110513
09:48:28598.00599.00599.00+8.00110512
09:48:28598.00599.00599.00+8.00210511
09:48:27598.00599.00599.00+8.00410509
09:48:25598.00599.00599.00+8.00110505
09:48:23598.00599.00599.00+8.00110504
09:48:18598.00599.00598.00+7.00110503
09:48:14598.00599.00599.00+8.00110502
09:48:13598.00599.00598.00+7.00110501
09:48:13598.00599.00598.00+7.00110500
09:48:11598.00599.00599.00+8.00110499
09:48:10598.00599.00599.00+8.00110498
09:48:10598.00599.00598.00+7.00110497
09:48:08598.00599.00599.00+8.00110496
09:48:08598.00599.00599.00+8.003010495
09:48:08598.00599.00599.00+8.002610465
09:48:08598.00599.00599.00+8.0023710439
09:48:08598.00599.00599.00+8.0023710202
09:48:04598.00599.00599.00+8.00109965
09:48:01598.00599.00598.00+7.0019955
09:48:00598.00599.00598.00+7.0019954
09:47:57598.00599.00598.00+7.0019953
09:47:50598.00599.00598.00+7.0019952
09:47:50598.00599.00599.00+8.0019951
09:47:49598.00599.00598.00+7.0019950
09:47:48598.00599.00598.00+7.0019949
09:47:48598.00599.00598.00+7.0019948
09:47:47598.00599.00598.00+7.0029947
09:47:39598.00599.00598.00+7.0019945
09:47:37598.00599.00598.00+7.0019944
09:47:26598.00599.00598.00+7.00109943
09:47:23598.00599.00598.00+7.0029933
09:47:22598.00599.00598.00+7.0019931
09:47:19598.00599.00598.00+7.0019930
09:47:00598.00599.00598.00+7.0019929
09:46:57598.00599.00598.00+7.0019928
09:46:56598.00599.00598.00+7.0019927
09:46:53598.00599.00598.00+7.0019926
09:46:52598.00599.00598.00+7.0019925
09:46:51598.00599.00598.00+7.0019924
09:46:51598.00599.00598.00+7.0019923
09:46:49598.00599.00599.00+8.0019922
09:46:49598.00599.00598.00+7.0019921
09:46:47598.00599.00598.00+7.0019920
09:46:46598.00599.00598.00+7.0019919
09:46:44598.00599.00598.00+7.0039918
09:46:44598.00599.00598.00+7.0019915
09:46:42598.00599.00598.00+7.0019914
09:46:40598.00599.00599.00+8.0019913
09:46:39598.00599.00598.00+7.0019912
09:46:38598.00599.00598.00+7.0029911
09:46:33598.00599.00598.00+7.0019909
09:46:23598.00599.00598.00+7.0019908
09:46:22598.00599.00598.00+7.0019907
09:46:22598.00599.00598.00+7.0019906
09:46:19598.00599.00598.00+7.0019905
09:46:17598.00599.00598.00+7.0019904
09:46:14598.00599.00598.00+7.00209903
09:46:14598.00599.00598.00+7.0019883
09:46:01598.00599.00598.00+7.0019882
09:45:49598.00599.00598.00+7.0019881
09:45:45598.00599.00598.00+7.0029880
09:45:44598.00599.00598.00+7.0019878
09:45:44598.00599.00598.00+7.0019877
09:45:41598.00599.00598.00+7.0019876
09:45:40598.00599.00598.00+7.0019875
09:45:33598.00599.00598.00+7.0019874
09:45:32598.00599.00599.00+8.0019873
09:45:31598.00599.00598.00+7.0019872
09:45:25598.00599.00599.00+8.0019871
09:45:23598.00599.00598.00+7.0059870
09:45:22598.00599.00599.00+8.0039865
09:45:19598.00599.00598.00+7.0019862
09:45:19598.00599.00598.00+7.0019861
09:45:18598.00599.00598.00+7.0019860
09:45:18598.00599.00599.00+8.0039859
09:45:15598.00599.00598.00+7.0019856
09:45:05598.00599.00598.00+7.0019855
09:45:01598.00599.00598.00+7.0019854
09:44:59598.00599.00598.00+7.0029853
09:44:57598.00599.00598.00+7.0039851
09:44:43598.00599.00599.00+8.0019848
09:44:40598.00599.00599.00+8.0019847
09:44:39598.00599.00598.00+7.0019846
09:44:36598.00599.00599.00+8.0019845
09:44:32598.00599.00598.00+7.0019844
09:44:29598.00599.00599.00+8.0019843
09:44:28598.00599.00599.00+8.0019842
09:44:27598.00599.00599.00+8.0019841
09:44:26598.00599.00599.00+8.0019840
09:44:26598.00599.00598.00+7.0019839
09:44:24598.00599.00598.00+7.0019838
09:44:24598.00599.00599.00+8.0049837
09:44:18598.00599.00599.00+8.0019833
09:44:17598.00599.00599.00+8.0029832
09:44:15598.00599.00598.00+7.0019830
09:44:13598.00599.00598.00+7.0019829
09:44:13598.00599.00599.00+8.0019828
09:44:13598.00599.00598.00+7.0019827
09:44:12598.00599.00599.00+8.0019826
09:44:02598.00599.00599.00+8.0019825
09:44:01598.00599.00599.00+8.0029824
09:43:59598.00599.00599.00+8.0019822
09:43:57598.00599.00598.00+7.0079821
09:43:56598.00599.00599.00+8.0019814
09:43:49598.00599.00599.00+8.0019813
09:43:49598.00599.00599.00+8.0019812
09:43:47598.00599.00598.00+7.0019811
09:43:38598.00599.00599.00+8.0039810
09:43:37598.00599.00599.00+8.00169807
09:43:36598.00599.00598.00+7.0029791
09:43:36598.00599.00599.00+8.0019789
09:43:35598.00599.00599.00+8.0019788
09:43:34598.00599.00598.00+7.0019787
09:43:33598.00599.00599.00+8.0019786
09:43:32598.00599.00599.00+8.0019785
09:43:31598.00599.00599.00+8.0019784
09:43:30598.00599.00598.00+7.0019783
09:43:28598.00599.00599.00+8.0019782
09:43:28598.00599.00599.00+8.00109781
09:43:25598.00599.00598.00+7.0029771
09:43:23598.00599.00599.00+8.0029769
09:43:22598.00599.00599.00+8.0019767
09:43:13598.00599.00599.00+8.0019766
09:43:10598.00599.00598.00+7.0039765
09:43:08598.00599.00598.00+7.0019762
09:43:08598.00599.00598.00+7.0019761
09:43:03598.00599.00599.00+8.0019760
09:43:03598.00599.00599.00+8.00459759
09:43:03598.00599.00599.00+8.0019714
09:43:02598.00599.00599.00+8.00109713
09:43:01598.00599.00599.00+8.0019703
09:43:01598.00599.00599.00+8.0059702
09:43:00598.00599.00598.00+7.0019697
09:42:57598.00599.00599.00+8.0059696
09:42:57598.00599.00599.00+8.0019691
09:42:56598.00599.00598.00+7.0019690
09:42:56598.00599.00599.00+8.0029689
09:42:54598.00599.00599.00+8.0019687
09:42:54598.00599.00599.00+8.0019686
09:42:53598.00599.00599.00+8.0039685
09:42:52598.00599.00599.00+8.0019682
09:42:51598.00599.00599.00+8.00209681
09:42:51598.00599.00599.00+8.0019661
09:42:48598.00599.00599.00+8.0019660
09:42:47598.00599.00599.00+8.0019659
09:42:47598.00599.00599.00+8.00209658
09:42:47598.00599.00599.00+8.0019638
09:42:47598.00599.00599.00+8.0019637
09:42:47598.00599.00598.00+7.0019636
09:42:46598.00599.00599.00+8.0019635
09:42:44598.00599.00599.00+8.0019634
09:42:44598.00599.00599.00+8.00109633
09:42:44598.00599.00598.00+7.0019623
09:42:42598.00599.00599.00+8.0049622
09:42:42598.00599.00598.00+7.0019618
09:42:41598.00599.00598.00+7.0019617
09:42:41598.00599.00599.00+8.0019616
09:42:40598.00599.00599.00+8.0019615
09:42:40598.00599.00599.00+8.0019614
09:42:40598.00599.00599.00+8.0019613
09:42:40598.00599.00599.00+8.0029612
09:42:39598.00599.00599.00+8.0019610
09:42:39598.00599.00599.00+8.0059609
09:42:38598.00599.00599.00+8.0019604
09:42:38598.00599.00599.00+8.0029603
09:42:38598.00599.00599.00+8.0029601
09:42:37598.00599.00599.00+8.0019599
09:42:33598.00599.00599.00+8.0019598
09:42:33598.00599.00599.00+8.0029597
09:42:33598.00599.00599.00+8.0019595
09:42:31598.00599.00598.00+7.0019594
09:42:31598.00599.00599.00+8.0019593
09:42:31598.00599.00599.00+8.0029592
09:42:30598.00599.00599.00+8.0049590
09:42:30598.00599.00599.00+8.00109586
09:42:30598.00599.00599.00+8.0019576
09:42:30598.00599.00598.00+7.0019575
09:42:27598.00599.00599.00+8.0019574
09:42:26598.00599.00599.00+8.00109573
09:42:26598.00599.00599.00+8.0039563
09:42:24598.00599.00599.00+8.0019560
09:42:24598.00599.00599.00+8.0019559
09:42:23598.00599.00599.00+8.0019558
09:42:22598.00599.00599.00+8.0019557
09:42:22598.00599.00599.00+8.0029556
09:42:19598.00599.00599.00+8.0019554
09:42:18598.00599.00598.00+7.0019553
09:42:18598.00599.00599.00+8.0059552
09:42:17598.00599.00599.00+8.0059547
09:42:15598.00599.00599.00+8.0029542
09:42:15598.00599.00599.00+8.0019540
09:42:14598.00599.00599.00+8.0019539
09:42:14598.00599.00599.00+8.0019538
09:42:14598.00599.00599.00+8.0019537
09:42:11598.00599.00599.00+8.0019536
09:42:11598.00599.00599.00+8.0019535
09:42:11598.00599.00599.00+8.0019534
09:42:10598.00599.00599.00+8.0019533
09:42:10598.00599.00599.00+8.0029532
09:42:09598.00599.00598.00+7.0019530
09:42:08598.00599.00599.00+8.001009529
09:42:06598.00599.00599.00+8.0019429
09:42:04598.00599.00599.00+8.0019428
09:42:00598.00599.00599.00+8.00809427
09:41:55598.00599.00599.00+8.0019347
09:41:54598.00599.00599.00+8.0019346
09:41:52598.00599.00598.00+7.0019345
09:41:52598.00599.00599.00+8.0019344
09:41:51598.00599.00598.00+7.0019343
09:41:49598.00599.00599.00+8.0029342
09:41:43598.00599.00599.00+8.0029340
09:41:40598.00599.00599.00+8.0019338
09:41:40598.00599.00599.00+8.0019337
09:41:39598.00599.00599.00+8.0019336
09:41:37598.00599.00599.00+8.0029335
09:41:34598.00599.00598.00+7.0059333
09:41:34598.00599.00598.00+7.0019328
09:41:33598.00599.00599.00+8.0019327
09:41:33598.00599.00599.00+8.0019326
09:41:32598.00599.00599.00+8.0089325
09:41:32597.00598.00598.00+7.0069317
09:41:32597.00598.00598.00+7.00269311
09:41:32597.00598.00598.00+7.0059285
09:41:32597.00598.00598.00+7.001419280
09:41:32597.00598.00598.00+7.0059139
09:41:32597.00598.00598.00+7.0019134
09:41:32597.00598.00598.00+7.00249133
09:41:32597.00598.00598.00+7.001009109
09:41:31597.00598.00598.00+7.0019009
09:41:28597.00598.00597.00+6.0019008
09:41:28597.00598.00598.00+7.0019007
09:41:28597.00598.00597.00+6.0019006
09:41:23597.00598.00598.00+7.0019005
09:41:22597.00598.00597.00+6.0039004
09:41:20597.00598.00598.00+7.0019001
09:41:15597.00598.00598.00+7.0029000
09:41:15597.00598.00598.00+7.0018998
09:41:14597.00598.00598.00+7.0018997
09:41:12597.00598.00597.00+6.0018996
09:41:11597.00598.00598.00+7.0018995
09:41:08597.00598.00598.00+7.0028994
09:41:08597.00598.00598.00+7.0018992
09:41:07597.00598.00598.00+7.0028991
09:41:02597.00598.00597.00+6.0068989
09:41:01597.00598.00598.00+7.0018983
09:40:59597.00598.00598.00+7.0038982
09:40:57597.00598.00598.00+7.0018979
09:40:56597.00598.00597.00+6.0018978
09:40:55597.00598.00598.00+7.0018977
09:40:54597.00598.00598.00+7.0018976
09:40:49597.00598.00598.00+7.0028975
09:40:49597.00598.00598.00+7.0018973
09:40:47597.00598.00598.00+7.0038972
09:40:47597.00598.00598.00+7.0048969
09:40:47597.00598.00598.00+7.0028965
09:40:47597.00598.00598.00+7.0038963
09:40:46597.00598.00598.00+7.0018960
09:40:45597.00598.00598.00+7.0078959
09:40:45597.00598.00598.00+7.00178952
09:40:45597.00598.00598.00+7.0038935
09:40:45597.00598.00598.00+7.0048932
09:40:44597.00598.00597.00+6.0018928
09:40:44597.00598.00598.00+7.0058927
09:40:44597.00598.00597.00+6.00108922
09:40:41597.00598.00598.00+7.0018912
09:40:41597.00598.00597.00+6.0018911
09:40:41597.00598.00598.00+7.0028910
09:40:40597.00598.00598.00+7.0048908
09:40:40597.00598.00598.00+7.0038904
09:40:40597.00598.00598.00+7.0038901
09:40:39597.00598.00598.00+7.0048898
09:40:38597.00598.00597.00+6.0018894
09:40:38597.00598.00597.00+6.0018893
09:40:37597.00598.00598.00+7.0018892
09:40:36597.00598.00597.00+6.0018891
09:40:35597.00598.00597.00+6.0018890
09:40:35597.00598.00597.00+6.0018889
09:40:34597.00598.00598.00+7.00148888
09:40:34597.00598.00598.00+7.00238874
09:40:34597.00598.00598.00+7.0018851
09:40:33597.00598.00598.00+7.0018850
09:40:33597.00598.00597.00+6.0018849
09:40:32597.00598.00598.00+7.0018848
09:40:32597.00598.00597.00+6.0018847
09:40:31597.00598.00598.00+7.0018846
09:40:31597.00598.00598.00+7.0018845
09:40:31597.00598.00598.00+7.0018844
09:40:31597.00598.00598.00+7.0018843
09:40:30597.00598.00597.00+6.0028842
09:40:30597.00598.00598.00+7.0078840
09:40:29597.00598.00598.00+7.0018833
09:40:29597.00598.00598.00+7.0038832
09:40:28597.00598.00598.00+7.0028829
09:40:27597.00598.00597.00+6.00128827
09:40:27597.00598.00598.00+7.0038815
09:40:27597.00598.00598.00+7.0018812
09:40:26597.00598.00598.00+7.0028811
09:40:26597.00598.00598.00+7.0068809
09:40:26597.00598.00598.00+7.0038803
09:40:25597.00598.00598.00+7.0038800
09:40:24597.00598.00597.00+6.0018797
09:40:24597.00598.00598.00+7.00638796
09:40:24597.00598.00598.00+7.0018733
09:40:24597.00598.00598.00+7.00128732
09:40:24597.00598.00598.00+7.0068720
09:40:24597.00598.00598.00+7.001418714
09:40:24597.00598.00598.00+7.001418573
09:40:23597.00598.00598.00+7.0028432
09:40:22597.00598.00597.00+6.0018430
09:40:21597.00598.00597.00+6.0068429
09:40:21597.00598.00597.00+6.0018423
09:40:19597.00598.00597.00+6.0018422
09:40:18597.00598.00597.00+6.0028421
09:40:16597.00598.00597.00+6.0018419
09:40:15597.00598.00598.00+7.0018418
09:40:12597.00598.00597.00+6.0028417
09:40:09597.00598.00597.00+6.0018415
09:40:04597.00598.00598.00+7.0018414
09:40:04597.00598.00597.00+6.0028413
09:40:00597.00598.00597.00+6.0018411
09:39:57597.00598.00598.00+7.0018410
09:39:56597.00598.00597.00+6.0018409
09:39:54597.00598.00597.00+6.0018408
09:39:53597.00598.00598.00+7.0018407
09:39:51597.00598.00598.00+7.0018406
09:39:45597.00598.00598.00+7.0018405
09:39:43597.00598.00597.00+6.0018404
09:39:37597.00598.00598.00+7.0018403
09:39:36597.00598.00597.00+6.0018402
09:39:35597.00598.00597.00+6.0038401
09:39:34597.00598.00598.00+7.0018398
09:39:32597.00598.00598.00+7.0038397
09:39:29597.00598.00598.00+7.0018394
09:39:28597.00598.00597.00+6.0058393
09:39:23597.00598.00598.00+7.0018388
09:39:23597.00598.00597.00+6.0048387
09:39:20597.00598.00597.00+6.0018383
09:39:19597.00598.00598.00+7.0038382
09:39:18597.00598.00597.00+6.0018379
09:39:16597.00598.00597.00+6.0028378
09:39:15597.00598.00597.00+6.00108376
09:39:15597.00598.00597.00+6.0028366
09:39:15597.00598.00598.00+7.0018364
09:39:15597.00598.00597.00+6.0018363
09:39:11597.00598.00597.00+6.0018362
09:39:10597.00598.00597.00+6.0018361
09:39:09597.00598.00598.00+7.0018360
09:39:09597.00598.00598.00+7.0018359
09:39:02597.00598.00598.00+7.0028358
09:39:02597.00598.00597.00+6.0018356
09:39:02597.00598.00598.00+7.0018355
09:39:01597.00598.00597.00+6.0018354
09:39:01597.00598.00597.00+6.0028353
09:39:01597.00598.00597.00+6.0028351
09:39:00597.00598.00597.00+6.0018349
09:38:59597.00598.00597.00+6.0018348
09:38:52597.00598.00597.00+6.0018347
09:38:46597.00598.00598.00+7.0018346
09:38:45597.00598.00597.00+6.0018345
09:38:45597.00598.00598.00+7.0018344
09:38:45597.00598.00598.00+7.0028343
09:38:44597.00598.00597.00+6.00108341
09:38:44597.00598.00597.00+6.0018331
09:38:43597.00598.00598.00+7.0028330
09:38:42597.00598.00597.00+6.0048328
09:38:38597.00598.00597.00+6.0028324
09:38:38597.00598.00597.00+6.0028322
09:38:37597.00598.00597.00+6.0018320
09:38:36596.00597.00597.00+6.0018319
09:38:33596.00598.00598.00+7.0048318
09:38:33596.00597.00597.00+6.0018314
09:38:32597.00598.00597.00+6.0028313
09:38:32596.00597.00597.00+6.0018311
09:38:31597.00598.00597.00+6.0018310
09:38:26597.00598.00597.00+6.0018309
09:38:25596.00597.00597.00+6.0018308
09:38:24597.00598.00597.00+6.0018307
09:38:23596.00597.00597.00+6.0018306
09:38:23596.00597.00597.00+6.0028305
09:38:23597.00598.00597.00+6.0028303
09:38:22597.00598.00597.00+6.0018301
09:38:22597.00598.00598.00+7.0018300
09:38:20597.00598.00597.00+6.00208299
09:38:20597.00598.00597.00+6.00108279
09:38:16597.00598.00598.00+7.0058269
09:38:15597.00598.00597.00+6.0018264
09:38:09597.00598.00598.00+7.0068263
09:38:08597.00598.00597.00+6.00158257
09:38:07597.00598.00597.00+6.0018242
09:38:06597.00598.00597.00+6.0018241
09:38:06597.00598.00597.00+6.0018240
09:38:05597.00598.00597.00+6.0018239
09:38:04597.00598.00597.00+6.0018238
09:38:04597.00598.00597.00+6.0018237
09:38:03597.00598.00597.00+6.0018236
09:38:03597.00598.00597.00+6.0018235
09:38:03597.00598.00597.00+6.0058234
09:38:02597.00598.00597.00+6.00118229
09:38:02597.00598.00597.00+6.0018218
09:37:59597.00598.00597.00+6.001008217
09:37:57597.00598.00597.00+6.0018117
09:37:57597.00598.00597.00+6.0018116
09:37:51597.00598.00597.00+6.0018115
09:37:51597.00598.00597.00+6.0018114
09:37:50597.00598.00597.00+6.0028113
09:37:48597.00598.00597.00+6.0038111
09:37:43597.00598.00597.00+6.0018108
09:37:41597.00598.00597.00+6.0018107
09:37:38597.00598.00597.00+6.0018106
09:37:36597.00598.00597.00+6.0018105
09:37:35597.00598.00597.00+6.0018104
09:37:35597.00598.00597.00+6.0018103
09:37:33597.00598.00597.00+6.0018102
09:37:33597.00598.00597.00+6.0018101
09:37:30597.00598.00597.00+6.0028100
09:37:30597.00598.00597.00+6.0018098
09:37:28597.00598.00597.00+6.0018097
09:37:22597.00598.00597.00+6.0018096
09:37:22597.00598.00597.00+6.0018095
09:37:20597.00598.00597.00+6.0018094
09:37:19597.00598.00597.00+6.0018093
09:37:18597.00598.00597.00+6.0018092
09:37:17597.00598.00597.00+6.0018091
09:37:16597.00598.00597.00+6.0028090
09:37:15597.00598.00597.00+6.0028088
09:37:12597.00598.00597.00+6.0018086
09:37:11597.00598.00597.00+6.0018085
09:37:11597.00598.00598.00+7.0018084
09:37:11597.00598.00597.00+6.0018083
09:37:11596.00597.00597.00+6.0018082
09:37:10596.00597.00597.00+6.00178081
09:37:09596.00597.00596.00+5.0018064
09:37:09596.00597.00597.00+6.0018063
09:37:01596.00597.00597.00+6.0018062
09:37:00597.00598.00597.00+6.0028061
09:37:00597.00598.00597.00+6.0018059
09:37:00597.00598.00597.00+6.0018058
09:37:00597.00598.00597.00+6.0018057
09:36:59597.00598.00597.00+6.0018056
09:36:59597.00598.00597.00+6.0018055
09:36:58597.00598.00597.00+6.0018054
09:36:56597.00598.00597.00+6.0018053
09:36:56597.00598.00597.00+6.0018052
09:36:55597.00598.00598.00+7.0018051
09:36:55597.00598.00597.00+6.0028050
09:36:55597.00598.00597.00+6.00508048
09:36:49597.00598.00598.00+7.0017998
09:36:48597.00598.00597.00+6.0017997
09:36:46597.00598.00597.00+6.0057996
09:36:45597.00598.00597.00+6.0017991
09:36:44597.00598.00597.00+6.0017990
09:36:42597.00598.00597.00+6.0017989
09:36:40597.00598.00597.00+6.0017988
09:36:40597.00598.00597.00+6.0017987
09:36:40597.00598.00598.00+7.0037986
09:36:39597.00598.00597.00+6.0017983
09:36:39597.00598.00598.00+7.0037982
09:36:37597.00598.00598.00+7.0017979
09:36:36597.00598.00597.00+6.0017978
09:36:36597.00598.00597.00+6.0017977
09:36:36597.00598.00597.00+6.0017976
09:36:35597.00598.00597.00+6.0017975
09:36:32597.00598.00597.00+6.0017974
09:36:32597.00598.00597.00+6.0017973
09:36:32597.00598.00597.00+6.0047972
09:36:32597.00598.00597.00+6.0017968
09:36:31597.00598.00597.00+6.0017967
09:36:31597.00598.00597.00+6.0017966
09:36:30597.00598.00597.00+6.0027965
09:36:30597.00598.00597.00+6.0017963
09:36:30597.00598.00597.00+6.0017962
09:36:29597.00598.00597.00+6.0017961
09:36:28597.00598.00597.00+6.0017960
09:36:28597.00598.00597.00+6.0067959
09:36:28597.00598.00597.00+6.0017953
09:36:25597.00598.00597.00+6.0037952
09:36:25597.00598.00597.00+6.0017949
09:36:24597.00598.00597.00+6.0017948
09:36:24597.00598.00597.00+6.0017947
09:36:24597.00598.00597.00+6.0027946
09:36:23597.00598.00597.00+6.0027944
09:36:22597.00598.00597.00+6.0017942
09:36:21597.00598.00597.00+6.0017941
09:36:21597.00598.00597.00+6.0047940
09:36:21597.00598.00597.00+6.0017936
09:36:18597.00598.00597.00+6.0027935
09:36:16597.00598.00597.00+6.0017933
09:36:15597.00598.00597.00+6.0017932
09:36:14597.00598.00597.00+6.0017931
09:36:11597.00598.00597.00+6.0017930
09:36:09597.00598.00598.00+7.0017929
09:36:09597.00598.00597.00+6.0017928
09:36:08597.00598.00597.00+6.0017927
09:36:01597.00598.00597.00+6.0037926
09:36:00597.00598.00597.00+6.0017923
09:36:00597.00598.00597.00+6.0027922
09:35:59597.00598.00598.00+7.0017920
09:35:57597.00598.00597.00+6.0017919
09:35:56597.00598.00597.00+6.0017918
09:35:51597.00598.00597.00+6.0017917
09:35:50597.00598.00598.00+7.0037916
09:35:48597.00598.00597.00+6.0017913
09:35:46597.00598.00597.00+6.0017912
09:35:43597.00598.00597.00+6.0017911
09:35:40597.00598.00597.00+6.0017910
09:35:39597.00598.00597.00+6.0017909
09:35:37597.00598.00597.00+6.0027908
09:35:31597.00598.00597.00+6.0017906
09:35:31597.00598.00598.00+7.0017905
09:35:27597.00598.00597.00+6.0017904
09:35:27597.00598.00598.00+7.0037903
09:35:25597.00598.00598.00+7.0027900
09:35:25597.00598.00597.00+6.0017898
09:35:25597.00598.00597.00+6.0017897
09:35:24597.00598.00597.00+6.0017896
09:35:23597.00598.00598.00+7.0017895
09:35:22597.00598.00597.00+6.0017894
09:35:16597.00598.00598.00+7.0017893
09:35:15597.00598.00597.00+6.0017892
09:35:15597.00598.00597.00+6.0017891
09:35:15597.00598.00597.00+6.0017890
09:35:14597.00598.00597.00+6.0017889
09:35:13597.00598.00597.00+6.0047888
09:35:12597.00598.00597.00+6.0017884
09:35:11597.00598.00597.00+6.0057883
09:35:11597.00598.00598.00+7.0017878
09:35:11597.00598.00597.00+6.00507877
09:35:10597.00598.00597.00+6.0067827
09:35:10597.00598.00598.00+7.00757821
09:35:07597.00598.00598.00+7.0047746
09:35:07597.00598.00597.00+6.0017742
09:35:07597.00598.00598.00+7.0037741
09:35:07597.00598.00598.00+7.0047738
09:35:01597.00598.00598.00+7.0017734
09:34:57597.00598.00597.00+6.0017733
09:34:48597.00598.00597.00+6.0037732
09:34:47597.00598.00597.00+6.0017729
09:34:45597.00598.00597.00+6.0027728
09:34:44597.00598.00597.00+6.0017726
09:34:43597.00598.00597.00+6.0027725
09:34:43597.00598.00597.00+6.0017723
09:34:43597.00598.00597.00+6.0017722
09:34:40597.00598.00597.00+6.0017721
09:34:39597.00598.00598.00+7.0017720
09:34:37597.00598.00597.00+6.0017719
09:34:37597.00598.00597.00+6.0017718
09:34:36597.00598.00598.00+7.0017717
09:34:32597.00598.00597.00+6.0017716
09:34:29597.00598.00597.00+6.0017715
09:34:20597.00598.00597.00+6.0017714
09:34:19597.00598.00597.00+6.0017713
09:34:18597.00598.00598.00+7.0017712
09:34:16597.00598.00597.00+6.0027711
09:34:16597.00598.00597.00+6.0017709
09:34:16597.00598.00597.00+6.00157708
09:34:16597.00598.00597.00+6.0017693
09:34:15597.00598.00597.00+6.0017692
09:34:14597.00598.00597.00+6.0017691
09:34:14597.00598.00597.00+6.0037690
09:34:11597.00598.00597.00+6.0097687
09:34:10597.00598.00597.00+6.0027678
09:34:10597.00598.00597.00+6.001007676
09:34:10597.00598.00598.00+7.0017576
09:34:09597.00598.00597.00+6.0017575
09:34:08597.00598.00597.00+6.0017574
09:34:05597.00598.00597.00+6.0017573
09:34:04597.00598.00597.00+6.0017572
09:34:02597.00598.00597.00+6.0017571
09:34:00597.00598.00598.00+7.0017570
09:33:59597.00598.00598.00+7.0017569
09:33:55597.00598.00597.00+6.0017568
09:33:54597.00598.00597.00+6.0017567
09:33:53597.00598.00598.00+7.0017566
09:33:53597.00598.00597.00+6.0057565
09:33:53597.00598.00598.00+7.0047560
09:33:48597.00598.00597.00+6.0017556
09:33:46597.00598.00597.00+6.0017555
09:33:41597.00598.00597.00+6.0017554
09:33:41597.00598.00598.00+7.0037553
09:33:39597.00598.00597.00+6.0017550
09:33:37597.00598.00597.00+6.0017549
09:33:36597.00598.00598.00+7.0017548
09:33:32597.00598.00598.00+7.0017547
09:33:30597.00598.00598.00+7.0017546
09:33:28597.00598.00598.00+7.0017545
09:33:27597.00598.00597.00+6.0017544
09:33:27597.00598.00597.00+6.0067543
09:33:26597.00598.00597.00+6.0017537
09:33:25597.00598.00597.00+6.0027536
09:33:25597.00598.00597.00+6.0017534
09:33:21597.00598.00597.00+6.0017533
09:33:20597.00598.00598.00+7.0087532
09:33:16597.00598.00597.00+6.0017524
09:33:15597.00598.00597.00+6.0017523
09:33:12597.00598.00598.00+7.0017522
09:33:12597.00598.00598.00+7.0017521
09:33:10597.00598.00598.00+7.0037520
09:33:10597.00598.00597.00+6.0017517
09:33:10597.00598.00597.00+6.0017516
09:33:04597.00598.00598.00+7.0017515
09:33:04597.00598.00597.00+6.0017514
09:32:59597.00598.00597.00+6.0017513
09:32:59597.00598.00597.00+6.0017512
09:32:58597.00598.00597.00+6.0017511
09:32:57597.00598.00597.00+6.0017510
09:32:57597.00598.00597.00+6.0017509
09:32:56597.00598.00597.00+6.0017508
09:32:54597.00598.00598.00+7.0027507
09:32:54597.00598.00597.00+6.0017505
09:32:48597.00598.00597.00+6.0017504
09:32:48597.00598.00597.00+6.0017503
09:32:47597.00598.00598.00+7.0017502
09:32:47597.00598.00597.00+6.0017501
09:32:43597.00598.00597.00+6.0027500
09:32:42597.00598.00597.00+6.0017498
09:32:40597.00598.00598.00+7.0017497
09:32:40597.00598.00597.00+6.00107496
09:32:39597.00598.00597.00+6.0017486
09:32:35597.00598.00597.00+6.0017485
09:32:34597.00598.00597.00+6.0017484
09:32:33597.00598.00598.00+7.0077483
09:32:32597.00598.00597.00+6.0017476
09:32:26597.00598.00597.00+6.0037475
09:32:25597.00598.00597.00+6.0017472
09:32:16597.00598.00597.00+6.0017471
09:32:13597.00598.00597.00+6.0017470
09:32:12597.00598.00597.00+6.0017469
09:32:12597.00598.00598.00+7.0017468
09:32:08597.00598.00597.00+6.0017467
09:32:07597.00598.00597.00+6.0017466
09:31:57597.00598.00597.00+6.0017465
09:31:57597.00598.00597.00+6.0017464
09:31:57597.00598.00597.00+6.0017463
09:31:56597.00598.00598.00+7.0057462
09:31:55597.00598.00597.00+6.0027457
09:31:55597.00598.00598.00+7.0037455
09:31:55597.00598.00598.00+7.00107452
09:31:54597.00598.00598.00+7.0017442
09:31:54597.00598.00598.00+7.0057441
09:31:54597.00598.00597.00+6.0017436
09:31:48597.00598.00597.00+6.0017435
09:31:47597.00598.00598.00+7.0017434
09:31:46597.00598.00597.00+6.0017433
09:31:46597.00598.00597.00+6.0017432
09:31:45597.00598.00598.00+7.0017431
09:31:45597.00598.00597.00+6.0017430
09:31:43597.00598.00597.00+6.0017429
09:31:43597.00598.00597.00+6.0017428
09:31:42597.00598.00597.00+6.0017427
09:31:40597.00598.00597.00+6.0027426
09:31:38597.00598.00597.00+6.00207424
09:31:36597.00598.00597.00+6.0017404
09:31:35597.00598.00597.00+6.0017403
09:31:30597.00598.00597.00+6.0017402
09:31:27597.00598.00598.00+7.0017401
09:31:27597.00598.00598.00+7.0077400
09:31:24597.00598.00598.00+7.0017393
09:31:23597.00598.00597.00+6.0017392
09:31:18597.00598.00597.00+6.0027391
09:31:16597.00598.00598.00+7.0017389
09:31:12597.00598.00597.00+6.0017388
09:31:12597.00598.00597.00+6.0027387
09:31:10597.00598.00597.00+6.0017385
09:31:07597.00598.00597.00+6.0017384
09:31:07597.00598.00598.00+7.0017383
09:31:04597.00598.00597.00+6.0047382
09:30:57597.00598.00597.00+6.0017378
09:30:57597.00598.00597.00+6.0017377
09:30:56597.00598.00597.00+6.0017376
09:30:53597.00598.00598.00+7.0017375
09:30:52597.00598.00597.00+6.0017374
09:30:49597.00598.00597.00+6.0017373
09:30:45597.00598.00597.00+6.0017372
09:30:41597.00598.00598.00+7.0017371
09:30:39597.00598.00597.00+6.0037370
09:30:38597.00598.00597.00+6.0017367
09:30:36597.00598.00597.00+6.0017366
09:30:36597.00598.00597.00+6.0017365
09:30:34597.00598.00597.00+6.0017364
09:30:30597.00598.00597.00+6.0027363
09:30:27597.00598.00597.00+6.0017361
09:30:27597.00598.00598.00+7.00107360
09:30:25597.00598.00597.00+6.0017350
09:30:24597.00598.00597.00+6.0017349
09:30:21597.00598.00597.00+6.0017348
09:30:17597.00598.00597.00+6.0017347
09:30:15597.00598.00598.00+7.0017346
09:30:14597.00598.00598.00+7.0027345
09:30:12597.00598.00597.00+6.0017343
09:30:12597.00598.00597.00+6.0017342
09:30:11597.00598.00598.00+7.0057341
09:30:11597.00598.00597.00+6.0017336
09:30:10597.00598.00597.00+6.0027335
09:30:10596.00597.00597.00+6.0017333
09:30:10596.00597.00597.00+6.0057332
09:30:10596.00597.00597.00+6.001417327
09:30:10596.00597.00597.00+6.00167186
09:30:10596.00597.00597.00+6.00167170
09:30:10596.00597.00597.00+6.00217154
09:30:10596.00597.00597.00+6.00147133
09:30:10596.00597.00597.00+6.00137119
09:30:10596.00597.00597.00+6.001417106
09:30:08596.00597.00597.00+6.0026965
09:30:01596.00597.00596.00+5.0016963
09:30:01596.00597.00597.00+6.0016962
09:30:00596.00597.00596.00+5.0016961
09:30:00596.00597.00596.00+5.0016960
09:29:56596.00597.00596.00+5.0016959
09:29:55596.00597.00597.00+6.0016958
09:29:54596.00597.00596.00+5.0016957
09:29:54596.00597.00596.00+5.0016956
09:29:53596.00597.00597.00+6.0026955
09:29:50596.00597.00596.00+5.0016953
09:29:50596.00597.00596.00+5.0016952
09:29:43596.00597.00597.00+6.0036951
09:29:43596.00597.00596.00+5.0016948
09:29:43596.00597.00597.00+6.0036947
09:29:42596.00597.00597.00+6.0046944
09:29:42596.00597.00597.00+6.0036940
09:29:42596.00597.00597.00+6.0036937
09:29:41596.00597.00597.00+6.0016934
09:29:39596.00597.00596.00+5.0016933
09:29:39595.00596.00596.00+5.0016932
09:29:37595.00597.00597.00+6.0026931
09:29:35595.00596.00596.00+5.0016929
09:29:31596.00597.00596.00+5.0016928
09:29:31596.00597.00596.00+5.0016927
09:29:30596.00597.00596.00+5.0016926
09:29:27596.00597.00596.00+5.0016925
09:29:27596.00597.00596.00+5.0016924
09:29:26596.00597.00596.00+5.0016923
09:29:25595.00596.00596.00+5.0016922
09:29:25595.00596.00596.00+5.0026921
09:29:24595.00596.00596.00+5.0016919
09:29:21595.00596.00596.00+5.0016918
09:29:20596.00597.00596.00+5.0046917
09:29:19596.00597.00596.00+5.0016913
09:29:18596.00597.00596.00+5.0026912
09:29:18596.00597.00596.00+5.0036910
09:29:15596.00597.00596.00+5.0016907
09:29:15596.00597.00596.00+5.0016906
09:29:12596.00597.00596.00+5.0016905
09:29:11596.00597.00597.00+6.0036904
09:29:10596.00597.00596.00+5.0016901
09:29:09596.00597.00596.00+5.0016900
09:29:08596.00597.00596.00+5.0056899
09:29:04596.00597.00597.00+6.0016894
09:29:03596.00597.00596.00+5.0016893
09:29:02596.00597.00596.00+5.0016892
09:28:58596.00597.00596.00+5.0016891
09:28:56596.00597.00597.00+6.0016890
09:28:55596.00597.00596.00+5.0016889
09:28:52596.00597.00596.00+5.0016888
09:28:51596.00597.00596.00+5.0016887
09:28:48596.00597.00596.00+5.0016886
09:28:44596.00597.00597.00+6.0036885
09:28:42596.00597.00596.00+5.0046882
09:28:40596.00597.00596.00+5.0016878
09:28:32596.00597.00597.00+6.0016877
09:28:31596.00597.00597.00+6.0026876
09:28:29596.00597.00597.00+6.0026874
09:28:18596.00597.00596.00+5.0016872
09:28:17596.00597.00597.00+6.0036871
09:28:16596.00597.00597.00+6.0016868
09:28:16596.00597.00596.00+5.0016867
09:28:13596.00597.00596.00+5.0016866
09:28:08595.00596.00596.00+5.0036865
09:28:08595.00596.00596.00+5.00206862
09:28:07595.00596.00596.00+5.0016842
09:28:04595.00596.00596.00+5.00336841
09:28:02595.00596.00595.00+4.0016808
09:27:58595.00596.00595.00+4.0016807
09:27:54595.00596.00595.00+4.0016806
09:27:46595.00596.00596.00+5.0016805
09:27:45595.00596.00596.00+5.0016804
09:27:44595.00596.00595.00+4.0026803
09:27:43595.00596.00596.00+5.0036801
09:27:42595.00596.00595.00+4.0016798
09:27:38595.00596.00595.00+4.0016797
09:27:30595.00596.00596.00+5.0016796
09:27:17595.00596.00596.00+5.0016795
09:27:05595.00596.00596.00+5.0016794
09:27:05595.00596.00596.00+5.0026793
09:26:58595.00596.00596.00+5.0016791
09:26:48595.00596.00596.00+5.0046790
09:26:42596.00597.00596.00+5.0016786
09:26:39596.00597.00596.00+5.0016785
09:26:39596.00597.00596.00+5.0036784
09:26:38596.00597.00596.00+5.0016781
09:26:37596.00597.00596.00+5.0016780
09:26:27596.00597.00596.00+5.00106779
09:26:20596.00597.00596.00+5.00156769
09:26:20595.00596.00596.00+5.00336754
09:26:16595.00596.00596.00+5.0016721
09:26:16595.00596.00596.00+5.0016720
09:26:13595.00596.00596.00+5.0016719
09:26:10595.00596.00596.00+5.0016718
09:26:08595.00596.00596.00+5.0046717
09:25:59595.00596.00596.00+5.0016713
09:25:57595.00596.00596.00+5.0026712
09:25:56595.00596.00596.00+5.0016710
09:25:50595.00596.00596.00+5.0016709
09:25:46595.00596.00596.00+5.0016708
09:25:45595.00596.00595.00+4.0016707
09:25:44595.00596.00596.00+5.0016706
09:25:40595.00596.00595.00+4.0016705
09:25:40595.00596.00595.00+4.0016704
09:25:35595.00596.00596.00+5.0046703
09:25:34594.00595.00595.00+4.00506699
09:25:33594.00596.00594.00+3.0046649
09:25:33594.00596.00596.00+5.0036645
09:25:32594.00595.00595.00+4.0016642
09:25:32594.00595.00595.00+4.0016641
09:25:32594.00595.00595.00+4.0046640
09:25:32595.00596.00595.00+4.00466636
09:25:26595.00596.00596.00+5.0016590
09:25:25595.00596.00596.00+5.0016589
09:25:23596.00597.00596.00+5.0026588
09:25:23596.00597.00596.00+5.0026586
09:25:22596.00597.00596.00+5.0016584
09:25:20596.00597.00596.00+5.0016583
09:25:19596.00597.00596.00+5.0016582
09:25:16596.00597.00596.00+5.0036581
09:25:15596.00597.00596.00+5.0026578
09:25:15596.00597.00596.00+5.0016576
09:25:15596.00597.00596.00+5.0016575
09:25:14596.00597.00596.00+5.0016574
09:25:14596.00597.00596.00+5.0016573
09:25:13596.00597.00596.00+5.0016572
09:25:12596.00597.00596.00+5.0016571
09:25:10596.00597.00596.00+5.0016570
09:25:09596.00597.00596.00+5.0016569
09:25:05596.00597.00596.00+5.0036568
09:25:05596.00597.00596.00+5.0016565
09:25:00596.00597.00596.00+5.0016564
09:24:59596.00597.00596.00+5.0036563
09:24:59596.00597.00596.00+5.0016560
09:24:57596.00597.00597.00+6.0026559
09:24:57596.00597.00596.00+5.0016557
09:24:57596.00597.00596.00+5.0016556
09:24:55596.00597.00596.00+5.0036555
09:24:54596.00597.00596.00+5.0016552
09:24:52596.00597.00596.00+5.0016551
09:24:52596.00597.00596.00+5.0036550
09:24:51596.00597.00596.00+5.0016547
09:24:50596.00597.00596.00+5.0016546
09:24:46596.00597.00596.00+5.0016545
09:24:44596.00597.00597.00+6.0016544
09:24:44596.00597.00596.00+5.0026543
09:24:44596.00597.00597.00+6.0016541
09:24:34596.00597.00597.00+6.0016540
09:24:31596.00597.00596.00+5.0016539
09:24:30596.00597.00596.00+5.0016538
09:24:28596.00597.00596.00+5.0016537
09:24:28596.00597.00596.00+5.0016536
09:24:27596.00597.00596.00+5.0016535
09:24:27596.00597.00596.00+5.0016534
09:24:26596.00597.00596.00+5.0016533
09:24:22596.00597.00596.00+5.0016532
09:24:19596.00597.00596.00+5.0016531
09:24:19596.00597.00596.00+5.0056530
09:24:17596.00597.00596.00+5.0016525
09:24:12596.00597.00596.00+5.0016524
09:24:07596.00597.00596.00+5.0056523
09:24:06596.00597.00597.00+6.0016518
09:24:06596.00597.00596.00+5.0016517
09:24:06596.00597.00597.00+6.0016516
09:24:05596.00597.00597.00+6.0016515
09:24:05596.00597.00596.00+5.0016514
09:24:05596.00597.00596.00+5.0016513
09:24:03596.00597.00596.00+5.0016512
09:24:03596.00597.00597.00+6.0016511
09:23:59596.00597.00597.00+6.0016510
09:23:59596.00597.00596.00+5.0016509
09:23:57596.00597.00596.00+5.0016508
09:23:57596.00597.00597.00+6.0016507
09:23:56596.00597.00597.00+6.0016506
09:23:50596.00597.00597.00+6.0066505
09:23:47596.00597.00597.00+6.0016499
09:23:43596.00597.00596.00+5.0016498
09:23:43596.00597.00597.00+6.0016497
09:23:42596.00597.00597.00+6.0016496
09:23:42596.00597.00597.00+6.00336495
09:23:42596.00597.00597.00+6.0016462
09:23:33596.00597.00597.00+6.0016461
09:23:31596.00597.00596.00+5.0016460
09:23:31596.00597.00597.00+6.0016459
09:23:25596.00597.00597.00+6.0016458
09:23:23596.00597.00597.00+6.00376457
09:23:22596.00597.00596.00+5.0016420
09:23:21596.00597.00596.00+5.0016419
09:23:21596.00597.00596.00+5.0016418
09:23:18596.00597.00596.00+5.00116417
09:23:18596.00597.00597.00+6.0016406
09:23:11596.00597.00596.00+5.0016405
09:23:09596.00597.00596.00+5.0026404
09:23:08596.00597.00597.00+6.0016402
09:23:03596.00597.00597.00+6.00396401
09:23:01595.00596.00596.00+5.00166362
09:23:01595.00596.00596.00+5.00176346
09:23:00595.00596.00596.00+5.001226329
09:23:00595.00596.00596.00+5.0016207
09:23:00595.00596.00596.00+5.00146206
09:23:00595.00596.00596.00+5.00216192
09:22:57595.00596.00595.00+4.0016171
09:22:55595.00596.00595.00+4.0016170
09:22:53595.00596.00596.00+5.0016169
09:22:52595.00596.00596.00+5.00166168
09:22:50595.00596.00595.00+4.0016152
09:22:50595.00596.00596.00+5.0016151
09:22:46595.00596.00596.00+5.0056150
09:22:43595.00596.00596.00+5.00376145
09:22:37595.00596.00595.00+4.0016108
09:22:35595.00596.00596.00+5.0016107
09:22:30595.00596.00595.00+4.0016106
09:22:30595.00596.00596.00+5.0016105
09:22:27595.00596.00595.00+4.0016104
09:22:22595.00596.00596.00+5.0016103
09:22:20594.00595.00595.00+4.0056102
09:22:18594.00595.00595.00+4.0056097
09:22:17594.00595.00595.00+4.0026092
09:22:16594.00595.00595.00+4.00356090
09:22:16594.00595.00595.00+4.00216055
09:22:15594.00595.00595.00+4.00376034
09:22:13594.00595.00594.00+3.0015997
09:22:09594.00595.00594.00+3.0015996
09:22:09594.00595.00594.00+3.0015995
09:22:09594.00595.00594.00+3.0015994
09:22:08594.00595.00594.00+3.0015993
09:22:01594.00595.00594.00+3.0015992
09:21:45594.00595.00594.00+3.0015991
09:21:42595.00596.00595.00+4.00185990
09:21:40595.00596.00595.00+4.0025972
09:21:38595.00596.00595.00+4.0015970
09:21:34595.00596.00595.00+4.0015969
09:21:34595.00596.00595.00+4.0015968
09:21:28595.00596.00595.00+4.0015967
09:21:24595.00596.00595.00+4.0015966
09:21:22595.00596.00595.00+4.0015965
09:21:18595.00596.00595.00+4.0015964
09:21:11595.00596.00595.00+4.0015963
09:21:07595.00596.00595.00+4.0015962
09:21:07595.00596.00596.00+5.0015961
09:21:05595.00596.00595.00+4.0015960
09:21:04595.00596.00595.00+4.0045959
09:21:03595.00596.00595.00+4.0015955
09:21:01595.00596.00595.00+4.0015954
09:20:59595.00596.00596.00+5.0035953
09:20:57595.00596.00595.00+4.0015950
09:20:56594.00595.00595.00+4.00175949
09:20:53594.00595.00595.00+4.0035932
09:20:52595.00596.00595.00+4.0015929
09:20:49595.00596.00595.00+4.0015928
09:20:49595.00596.00595.00+4.0015927
09:20:48595.00596.00595.00+4.0015926
09:20:47595.00596.00595.00+4.0015925
09:20:47595.00596.00595.00+4.0055924
09:20:43595.00596.00595.00+4.0015919
09:20:41595.00596.00595.00+4.0015918
09:20:36595.00596.00595.00+4.0015917
09:20:33595.00596.00595.00+4.0015916
09:20:27595.00596.00595.00+4.0015915
09:20:23595.00596.00595.00+4.0025914
09:20:23595.00596.00595.00+4.00245912
09:20:23595.00596.00595.00+4.0025888
09:20:22595.00596.00595.00+4.0015886
09:20:21595.00596.00595.00+4.0015885
09:20:21595.00596.00595.00+4.0015884
09:20:18595.00596.00595.00+4.0015883
09:20:17595.00596.00595.00+4.0015882
09:20:15595.00596.00595.00+4.0015881
09:20:06595.00596.00595.00+4.0015880
09:20:05595.00596.00596.00+5.0015879
09:20:04595.00596.00595.00+4.0015878
09:20:04595.00596.00595.00+4.0015877
09:20:03595.00596.00595.00+4.0015876
09:20:00595.00596.00595.00+4.0015875
09:19:58595.00596.00595.00+4.0015874
09:19:56595.00596.00595.00+4.0015873
09:19:48595.00596.00595.00+4.0015872
09:19:43594.00595.00595.00+4.0095871
09:19:39595.00596.00595.00+4.00195862
09:19:35595.00596.00595.00+4.0015843
09:19:29595.00596.00595.00+4.0015842
09:19:20595.00596.00595.00+4.0015841
09:19:19595.00596.00595.00+4.0045840
09:19:16595.00596.00595.00+4.0025836
09:19:15594.00595.00595.00+4.00255834
09:19:13594.00595.00595.00+4.00105809
09:19:08594.00595.00594.00+3.0015799
09:19:07594.00595.00595.00+4.0025798
09:19:07594.00595.00595.00+4.0015796
09:19:02594.00595.00595.00+4.0015795
09:19:02594.00595.00595.00+4.00105794
09:19:01594.00595.00594.00+3.0015784
09:18:58594.00595.00595.00+4.0015783
09:18:57594.00595.00594.00+3.0015782
09:18:55594.00595.00595.00+4.0065781
09:18:55594.00595.00595.00+4.00105775
09:18:54594.00595.00595.00+4.00215765
09:18:54594.00595.00595.00+4.00325744
09:18:53594.00595.00594.00+3.0025712
09:18:52594.00595.00595.00+4.00215710
09:18:49594.00595.00595.00+4.0015689
09:18:44594.00595.00595.00+4.00255688
09:18:41594.00595.00594.00+3.0035663
09:18:40594.00595.00595.00+4.00215660
09:18:38594.00595.00594.00+3.0015639
09:18:37594.00595.00595.00+4.00215638
09:18:26594.00595.00594.00+3.0015617
09:18:26594.00595.00594.00+3.0015616
09:18:16594.00595.00594.00+3.0015615
09:18:15594.00595.00595.00+4.0055614
09:18:14594.00595.00595.00+4.0015609
09:18:14594.00595.00595.00+4.0055608
09:18:13594.00595.00594.00+3.0015603
09:18:13594.00595.00595.00+4.0015602
09:18:04594.00595.00595.00+4.0015601
09:18:02594.00595.00594.00+3.0015600
09:17:57594.00595.00595.00+4.0055599
09:17:57594.00595.00594.00+3.0015594
09:17:55594.00595.00595.00+4.0055593
09:17:45594.00595.00594.00+3.0015588
09:17:38595.00596.00595.00+4.0025587
09:17:37595.00596.00595.00+4.0015585
09:17:37595.00596.00595.00+4.0015584
09:17:36595.00596.00595.00+4.0025583
09:17:36595.00596.00595.00+4.0015581
09:17:35595.00596.00595.00+4.0015580
09:17:35595.00596.00595.00+4.0015579
09:17:35595.00596.00595.00+4.0025578
09:17:34595.00596.00595.00+4.0035576
09:17:34595.00596.00595.00+4.0015573
09:17:33595.00596.00595.00+4.0015572
09:17:33595.00596.00595.00+4.0065571
09:17:33595.00596.00595.00+4.0035565
09:17:33595.00596.00595.00+4.00295562
09:17:33595.00596.00595.00+4.0095533
09:17:29595.00596.00595.00+4.0015524
09:17:25595.00596.00595.00+4.0015523
09:17:14595.00596.00595.00+4.0015522
09:17:08595.00596.00595.00+4.0015521
09:17:01595.00596.00596.00+5.0055520
09:17:01595.00596.00596.00+5.0015515
09:17:00595.00596.00595.00+4.0015514
09:16:58595.00596.00595.00+4.0015513
09:16:57595.00596.00595.00+4.0045512
09:16:57595.00596.00595.00+4.0015508
09:16:54595.00596.00595.00+4.0015507
09:16:52595.00596.00595.00+4.0015506
09:16:52595.00596.00596.00+5.0025505
09:16:52595.00596.00596.00+5.0035503
09:16:50595.00596.00595.00+4.0025500
09:16:48595.00596.00595.00+4.0015498
09:16:33595.00596.00595.00+4.0015497
09:16:29595.00596.00595.00+4.0015496
09:16:23595.00596.00596.00+5.0015495
09:16:21595.00596.00595.00+4.0015494
09:16:20595.00596.00595.00+4.0015493
09:16:20595.00596.00596.00+5.0015492
09:16:19595.00596.00596.00+5.00105491
09:16:18595.00596.00595.00+4.0015481
09:16:10595.00596.00595.00+4.0055480
09:16:06595.00596.00595.00+4.0015475
09:16:06595.00596.00595.00+4.0015474
09:16:05595.00596.00596.00+5.0015473
09:16:00595.00596.00596.00+5.0015472
09:16:00595.00596.00595.00+4.0015471
09:16:00595.00596.00595.00+4.00105470
09:15:54595.00596.00595.00+4.0015460
09:15:54595.00596.00595.00+4.0015459
09:15:53595.00596.00596.00+5.0035458
09:15:52595.00596.00596.00+5.0015455
09:15:50595.00596.00595.00+4.0015454
09:15:46595.00596.00596.00+5.0015453
09:15:45595.00596.00595.00+4.0015452
09:15:45595.00596.00595.00+4.0015451
09:15:43595.00596.00595.00+4.0015450
09:15:41595.00596.00595.00+4.0015449
09:15:39595.00596.00596.00+5.0015448
09:15:39595.00596.00596.00+5.0015447
09:15:38595.00596.00596.00+5.0035446
09:15:34595.00596.00596.00+5.0015443
09:15:31595.00596.00595.00+4.0025442
09:15:30595.00596.00596.00+5.0015440
09:15:23595.00596.00596.00+5.0015439
09:15:22596.00597.00596.00+5.0035438
09:15:22596.00597.00596.00+5.0015435
09:15:22596.00597.00596.00+5.0015434
09:15:22596.00597.00596.00+5.0025433
09:15:21596.00597.00596.00+5.0015431
09:15:20596.00597.00596.00+5.0015430
09:15:20595.00596.00596.00+5.00225429
09:15:19595.00596.00595.00+4.0015407
09:15:19596.00597.00596.00+5.00135406
09:15:18596.00597.00596.00+5.0015393
09:15:18596.00597.00596.00+5.0015392
09:15:17596.00597.00597.00+6.0015391
09:15:17596.00597.00597.00+6.0015390
09:15:17596.00597.00596.00+5.0015389
09:15:16596.00597.00596.00+5.0015388
09:15:16596.00597.00596.00+5.0025387
09:15:15596.00597.00596.00+5.0015385
09:15:15596.00597.00596.00+5.0015384
09:15:15596.00597.00596.00+5.0015383
09:15:15596.00597.00596.00+5.0055382
09:15:15596.00597.00596.00+5.0015377
09:15:15595.00596.00596.00+5.0055376
09:15:15595.00596.00595.00+4.0025371
09:15:15595.00596.00595.00+4.0045369
09:15:14595.00596.00596.00+5.0015365
09:15:14596.00597.00596.00+5.0045364
09:15:13596.00597.00596.00+5.0015360
09:15:13596.00597.00596.00+5.0015359
09:15:13596.00597.00597.00+6.00375358
09:15:12596.00597.00596.00+5.0025321
09:15:12596.00597.00596.00+5.00105319
09:15:11596.00597.00596.00+5.0025309
09:15:11596.00597.00596.00+5.0015307
09:15:11596.00597.00596.00+5.00215306
09:15:05596.00597.00597.00+6.0055285
09:15:05596.00597.00596.00+5.0015280
09:15:05596.00597.00597.00+6.0015279
09:15:04596.00597.00596.00+5.0025278
09:15:04596.00597.00597.00+6.0015276
09:15:04596.00597.00596.00+5.0015275
09:15:03596.00597.00596.00+5.0025274
09:15:01596.00597.00596.00+5.0015272
09:14:59596.00597.00597.00+6.0015271
09:14:59596.00597.00597.00+6.0015270
09:14:57596.00597.00596.00+5.0015269
09:14:53596.00597.00597.00+6.0015268
09:14:52596.00597.00596.00+5.0035267
09:14:51596.00597.00596.00+5.0055264
09:14:51596.00597.00596.00+5.0015259
09:14:48596.00597.00596.00+5.0055258
09:14:48596.00597.00596.00+5.0015253
09:14:45596.00597.00597.00+6.0065252
09:14:45596.00597.00597.00+6.0015246
09:14:44596.00597.00597.00+6.0015245
09:14:41596.00597.00596.00+5.0015244
09:14:41596.00597.00596.00+5.0015243
09:14:41596.00597.00596.00+5.0065242
09:14:40596.00597.00597.00+6.0015236
09:14:38596.00597.00596.00+5.0015235
09:14:37596.00597.00596.00+5.0015234
09:14:35596.00597.00596.00+5.0015233
09:14:35596.00597.00596.00+5.0015232
09:14:33596.00597.00597.00+6.00105231
09:14:33596.00597.00596.00+5.0015221
09:14:31596.00597.00596.00+5.0015220
09:14:30596.00597.00597.00+6.0015219
09:14:30596.00597.00596.00+5.0015218
09:14:24596.00597.00597.00+6.0015217
09:14:22596.00597.00596.00+5.0015216
09:14:21596.00597.00596.00+5.0095215
09:14:19596.00597.00596.00+5.0015206
09:14:17596.00597.00597.00+6.0015205
09:14:14596.00597.00597.00+6.0015204
09:14:13596.00597.00596.00+5.0025203
09:14:13596.00597.00597.00+6.0015201
09:14:11596.00597.00596.00+5.0045200
09:14:09596.00597.00597.00+6.0015196
09:14:08596.00597.00596.00+5.0025195
09:14:05596.00597.00596.00+5.0015193
09:14:03596.00597.00597.00+6.0015192
09:13:59596.00597.00597.00+6.0015191
09:13:58596.00597.00596.00+5.0015190
09:13:57596.00597.00596.00+5.0015189
09:13:56596.00597.00596.00+5.0015188
09:13:53596.00597.00597.00+6.0015187
09:13:49596.00597.00596.00+5.0025186
09:13:48596.00597.00596.00+5.0015184
09:13:48596.00597.00596.00+5.0015183
09:13:45596.00597.00596.00+5.0015182
09:13:45595.00596.00596.00+5.00145181
09:13:45595.00596.00596.00+5.0015167
09:13:44595.00596.00595.00+4.0015166
09:13:44595.00596.00596.00+5.0015165
09:13:44595.00596.00596.00+5.0015164
09:13:42595.00596.00595.00+4.0015163
09:13:42595.00596.00596.00+5.00105162
09:13:41595.00596.00596.00+5.0015152
09:13:41595.00596.00596.00+5.0015151
09:13:41595.00596.00596.00+5.0015150
09:13:40595.00596.00596.00+5.0015149
09:13:39595.00596.00596.00+5.0035148
09:13:39595.00596.00595.00+4.00105145
09:13:36595.00596.00596.00+5.0015135
09:13:35595.00596.00596.00+5.0015134
09:13:34595.00596.00596.00+5.0015133
09:13:34595.00596.00596.00+5.0015132
09:13:33595.00596.00596.00+5.0015131
09:13:30595.00596.00596.00+5.00105130
09:13:27595.00596.00596.00+5.0015120
09:13:27595.00596.00596.00+5.0015119
09:13:26595.00596.00596.00+5.0015118
09:13:24595.00596.00596.00+5.0015117
09:13:19595.00596.00596.00+5.00375116
09:13:18595.00596.00596.00+5.0015079
09:13:16595.00596.00595.00+4.0015078
09:13:16595.00596.00596.00+5.0015077
09:13:14595.00596.00596.00+5.0015076
09:13:13595.00596.00596.00+5.0015075
09:13:10595.00596.00596.00+5.00505074
09:13:06595.00596.00596.00+5.0015024
09:13:05595.00596.00596.00+5.0025023
09:12:59595.00596.00596.00+5.0015021
09:12:57595.00596.00596.00+5.0015020
09:12:56595.00596.00595.00+4.0025019
09:12:54595.00596.00595.00+4.0015017
09:12:51595.00596.00596.00+5.0015016
09:12:50595.00596.00595.00+4.0015015
09:12:50595.00596.00595.00+4.0015014
09:12:49595.00596.00596.00+5.0015013
09:12:46595.00596.00595.00+4.0015012
09:12:43595.00596.00595.00+4.0025011
09:12:41595.00596.00595.00+4.0015009
09:12:41595.00596.00595.00+4.0015008
09:12:41595.00596.00596.00+5.0015007
09:12:40595.00596.00596.00+5.0015006
09:12:40595.00596.00595.00+4.0015005
09:12:34595.00596.00595.00+4.0015004
09:12:34595.00596.00596.00+5.0015003
09:12:32595.00596.00596.00+5.00435002
09:12:31595.00596.00595.00+4.0024959
09:12:31595.00596.00595.00+4.0014957
09:12:29595.00596.00595.00+4.0014956
09:12:28595.00596.00595.00+4.0014955
09:12:28595.00596.00596.00+5.0014954
09:12:24595.00596.00595.00+4.0014953
09:12:23595.00596.00595.00+4.0014952
09:12:20595.00596.00595.00+4.0014951
09:12:20595.00596.00595.00+4.0024950
09:12:17595.00596.00595.00+4.0014948
09:12:11595.00596.00595.00+4.0014947
09:12:05595.00596.00596.00+5.0024946
09:12:00595.00596.00595.00+4.0014944
09:12:00595.00596.00595.00+4.0044943
09:11:59595.00596.00595.00+4.0014939
09:11:47595.00596.00595.00+4.0014938
09:11:45595.00596.00596.00+5.0014937
09:11:45595.00596.00596.00+5.0044936
09:11:44595.00596.00596.00+5.00504932
09:11:41595.00596.00596.00+5.0014882
09:11:38595.00596.00596.00+5.0014881
09:11:32595.00596.00596.00+5.0014880
09:11:32595.00596.00596.00+5.0014879
09:11:31595.00596.00595.00+4.0014878
09:11:30595.00596.00596.00+5.0054877
09:11:30595.00596.00596.00+5.0014872
09:11:25595.00596.00595.00+4.0014871
09:11:25595.00596.00596.00+5.0014870
09:11:23596.00597.00596.00+5.0014869
09:11:22596.00597.00596.00+5.0014868
09:11:22596.00597.00596.00+5.0024867
09:11:22596.00597.00596.00+5.0054865
09:11:22596.00597.00596.00+5.00104860
09:11:20596.00597.00596.00+5.0014850
09:11:20596.00597.00597.00+6.0014849
09:11:19596.00597.00596.00+5.0014848
09:11:18596.00597.00596.00+5.00104847
09:11:14596.00597.00596.00+5.0014837
09:11:11596.00597.00596.00+5.0014836
09:11:08596.00597.00597.00+6.0014835
09:11:06596.00597.00597.00+6.0054834
09:11:05596.00597.00596.00+5.00254829
09:11:05596.00597.00597.00+6.0024804
09:11:04596.00597.00597.00+6.0014802
09:11:02596.00597.00597.00+6.0014801
09:11:02596.00597.00596.00+5.0014800
09:11:02596.00597.00596.00+5.0014799
09:11:00596.00597.00597.00+6.0054798
09:10:59596.00597.00597.00+6.0014793
09:10:58596.00597.00596.00+5.0014792
09:10:51596.00597.00596.00+5.0014791
09:10:50596.00597.00597.00+6.00204790
09:10:50596.00597.00597.00+6.0014770
09:10:49596.00597.00596.00+5.0014769
09:10:47596.00597.00596.00+5.0014768
09:10:46596.00597.00597.00+6.00504767
09:10:46596.00597.00596.00+5.0024717
09:10:45596.00597.00596.00+5.0014715
09:10:45596.00597.00596.00+5.0024714
09:10:44596.00597.00596.00+5.0014712
09:10:42596.00597.00596.00+5.0014711
09:10:41596.00597.00597.00+6.0024710
09:10:36596.00597.00596.00+5.0024708
09:10:36596.00597.00596.00+5.0014706
09:10:36595.00596.00596.00+5.0024705
09:10:35595.00596.00596.00+5.0014703
09:10:34595.00596.00596.00+5.0034702
09:10:34595.00596.00595.00+4.00104699
09:10:34595.00596.00596.00+5.0014689
09:10:31595.00596.00597.00+6.0044688
09:10:31595.00596.00596.00+5.0034684
09:10:29596.00597.00596.00+5.0014681
09:10:29595.00597.00595.00+4.0014680
09:10:29596.00597.00596.00+5.0014679
09:10:29596.00597.00596.00+5.0014678
09:10:29596.00597.00596.00+5.0014677
09:10:28595.00597.00597.00+6.0034676
09:10:27595.00596.00597.00+6.00204673
09:10:27595.00596.00596.00+5.00304653
09:10:24595.00596.00596.00+5.0024623
09:10:23595.00596.00595.00+4.0014621
09:10:21595.00596.00595.00+4.0014620
09:10:20595.00596.00596.00+5.0014619
09:10:16595.00596.00595.00+4.0014618
09:10:15595.00596.00596.00+5.0024617
09:10:13595.00596.00595.00+4.0014615
09:10:12595.00596.00596.00+5.0024614
09:10:09595.00596.00595.00+4.0014612
09:10:08595.00596.00595.00+4.0024611
09:10:07595.00596.00595.00+4.0014609
09:10:07595.00596.00596.00+5.00424608
09:10:07595.00596.00595.00+4.0034566
09:10:02595.00596.00595.00+4.0014563
09:10:01595.00596.00595.00+4.0014562
09:10:00595.00596.00595.00+4.0014561
09:09:59595.00596.00596.00+5.0014560
09:09:59595.00596.00595.00+4.0044559
09:09:55595.00596.00595.00+4.0014555
09:09:53594.00596.00596.00+5.0014554
09:09:52594.00595.00595.00+4.0014553
09:09:52594.00595.00595.00+4.0014552
09:09:51594.00595.00595.00+4.0014551
09:09:51594.00595.00595.00+4.0014550
09:09:51594.00595.00595.00+4.0014549
09:09:50594.00595.00595.00+4.0014548
09:09:49594.00595.00595.00+4.0014547
09:09:48594.00595.00595.00+4.0024546
09:09:46594.00595.00595.00+4.0014544
09:09:46594.00595.00595.00+4.0014543
09:09:45594.00595.00595.00+4.0014542
09:09:45594.00595.00595.00+4.0014541
09:09:44594.00595.00595.00+4.0024540
09:09:43595.00596.00595.00+4.0044538
09:09:42595.00596.00595.00+4.0024534
09:09:41594.00596.00596.00+5.00394532
09:09:41595.00596.00595.00+4.0014493
09:09:40595.00596.00595.00+4.0064492
09:09:39595.00596.00595.00+4.0014486
09:09:39595.00596.00595.00+4.0014485
09:09:38595.00596.00595.00+4.0014484
09:09:37594.00595.00595.00+4.0014483
09:09:37594.00595.00595.00+4.0014482
09:09:36594.00595.00595.00+4.0014481
09:09:35594.00595.00595.00+4.0014480
09:09:35594.00595.00595.00+4.0014479
09:09:34594.00595.00595.00+4.0024478
09:09:34595.00596.00595.00+4.0054476
09:09:34595.00596.00595.00+4.0014471
09:09:32594.00595.00595.00+4.0014470
09:09:31594.00595.00595.00+4.0014469
09:09:31594.00595.00595.00+4.0014468
09:09:31594.00595.00595.00+4.0014467
09:09:30594.00595.00595.00+4.0034466
09:09:30594.00595.00595.00+4.0014463
09:09:30594.00595.00595.00+4.0014462
09:09:30594.00595.00595.00+4.0014461
09:09:29594.00595.00595.00+4.0014460
09:09:29594.00595.00595.00+4.0014459
09:09:29594.00595.00594.00+3.00104458
09:09:29594.00595.00595.00+4.0014448
09:09:28594.00595.00595.00+4.00194447
09:09:26594.00595.00595.00+4.0024428
09:09:26594.00595.00595.00+4.0014426
09:09:25594.00595.00595.00+4.0054425
09:09:25594.00595.00594.00+3.0014420
09:09:24594.00595.00594.00+3.0014419
09:09:23594.00595.00595.00+4.00404418
09:09:23594.00595.00595.00+4.0014378
09:09:22594.00595.00595.00+4.0014377
09:09:21594.00595.00595.00+4.0054376
09:09:20594.00595.00595.00+4.0014371
09:09:19594.00595.00595.00+4.0014370
09:09:16594.00595.00595.00+4.0014369
09:09:14594.00595.00595.00+4.0014368
09:09:14594.00595.00594.00+3.0014367
09:09:13594.00595.00594.00+3.0024366
09:09:13594.00595.00595.00+4.0014364
09:09:11594.00595.00594.00+3.0014363
09:09:11594.00595.00595.00+4.0014362
09:09:11594.00595.00595.00+4.0014361
09:09:09594.00595.00595.00+4.0014360
09:09:09594.00595.00595.00+4.0014359
09:09:08594.00595.00595.00+4.0024358
09:09:05594.00595.00594.00+3.0034356
09:09:05594.00595.00594.00+3.0014353
09:09:05594.00595.00595.00+4.00384352
09:09:04594.00595.00594.00+3.0014314
09:09:04594.00595.00595.00+4.0014313
09:09:04594.00595.00594.00+3.00104312
09:09:03594.00595.00595.00+4.0014302
09:09:02594.00595.00595.00+4.0014301
09:09:02594.00595.00594.00+3.0014300
09:09:02594.00595.00595.00+4.0014299
09:09:02594.00595.00594.00+3.0014298
09:09:01594.00595.00594.00+3.0014297
09:09:00594.00595.00595.00+4.0014296
09:08:59594.00595.00595.00+4.0014295
09:08:58594.00595.00595.00+4.0014294
09:08:58594.00595.00595.00+4.0014293
09:08:58594.00595.00594.00+3.0014292
09:08:57594.00595.00594.00+3.0014291
09:08:56594.00595.00595.00+4.0014290
09:08:55594.00595.00595.00+4.0014289
09:08:55594.00595.00594.00+3.0014288
09:08:55594.00595.00594.00+3.0054287
09:08:49594.00595.00595.00+4.0014282
09:08:48594.00595.00594.00+3.0014281
09:08:48594.00595.00595.00+4.0014280
09:08:48594.00595.00594.00+3.0024279
09:08:47594.00595.00595.00+4.00334277
09:08:46594.00595.00594.00+3.0014244
09:08:44594.00595.00594.00+3.0014243
09:08:44594.00595.00594.00+3.0014242
09:08:40594.00595.00594.00+3.0014241
09:08:37594.00595.00594.00+3.0014240
09:08:37594.00595.00594.00+3.0014239
09:08:37594.00595.00595.00+4.0014238
09:08:36594.00595.00594.00+3.0024237
09:08:35594.00595.00595.00+4.0014235
09:08:34594.00595.00594.00+3.0014234
09:08:34594.00595.00595.00+4.0014233
09:08:32594.00595.00595.00+4.0014232
09:08:32594.00595.00595.00+4.0024231
09:08:31594.00595.00594.00+3.0014229
09:08:30594.00595.00594.00+3.0024228
09:08:27594.00595.00595.00+4.0014226
09:08:25594.00595.00594.00+3.0014225
09:08:24594.00595.00594.00+3.0044224
09:08:23594.00595.00594.00+3.0024220
09:08:23594.00595.00594.00+3.0014218
09:08:23594.00595.00594.00+3.0024217
09:08:23594.00595.00594.00+3.0024215
09:08:23594.00595.00594.00+3.0014213
09:08:23594.00595.00594.00+3.0014212
09:08:23594.00595.00594.00+3.0024211
09:08:23594.00595.00594.00+3.00844209
09:08:23594.00595.00594.00+3.0014125
09:08:23594.00595.00594.00+3.0014124
09:08:23594.00595.00594.00+3.0014123
09:08:23594.00595.00594.00+3.0014122
09:08:23594.00595.00594.00+3.0064121
09:08:23593.00594.00594.00+3.00274115
09:08:23593.00594.00594.00+3.00944088
09:08:23593.00594.00593.00+2.0013994
09:08:23593.00594.00594.00+3.00403993
09:08:22593.00594.00593.00+2.0013953
09:08:22593.00594.00594.00+3.0013952
09:08:21593.00594.00594.00+3.0013951
09:08:18593.00594.00594.00+3.0013950
09:08:15593.00594.00594.00+3.0013949
09:08:15593.00594.00594.00+3.0013948
09:08:13593.00594.00593.00+2.0013947
09:08:11593.00594.00593.00+2.0013946
09:08:09593.00594.00594.00+3.0023945
09:08:08593.00594.00594.00+3.0013943
09:08:04593.00594.00593.00+2.0013942
09:08:03593.00594.00594.00+3.0013941
09:08:02593.00594.00593.00+2.0023940
09:08:01593.00594.00593.00+2.0013938
09:08:00593.00594.00593.00+2.0023937
09:07:59593.00594.00593.00+2.0013935
09:07:59593.00594.00594.00+3.0013934
09:07:58593.00594.00594.00+3.0013933
09:07:53593.00594.00594.00+3.0013932
09:07:52593.00594.00593.00+2.0013931
09:07:49593.00594.00594.00+3.0013930
09:07:48593.00594.00594.00+3.0013929
09:07:47593.00594.00594.00+3.0013928
09:07:46593.00594.00593.00+2.0033927
09:07:45593.00594.00593.00+2.0013924
09:07:44593.00594.00594.00+3.00153923
09:07:44593.00594.00593.00+2.0023908
09:07:43593.00594.00593.00+2.0013906
09:07:40593.00594.00594.00+3.0023905
09:07:36593.00594.00593.00+2.0053903
09:07:36593.00594.00593.00+2.0013898
09:07:33593.00594.00593.00+2.0013897
09:07:28593.00594.00593.00+2.0013896
09:07:26593.00594.00593.00+2.0013895
09:07:24593.00594.00593.00+2.0013894
09:07:23593.00594.00593.00+2.0023893
09:07:22593.00594.00593.00+2.0013891
09:07:22593.00594.00593.00+2.0013890
09:07:22592.00593.00593.00+2.00533889
09:07:20592.00593.00593.00+2.00163836
09:07:18591.00592.00592.00+1.00613820
09:07:18591.00592.00592.00+1.0013759
09:07:18591.00592.00591.00013758
09:07:17591.00592.00592.00+1.0033757
09:07:16591.00592.00592.00+1.0033754
09:07:16591.00592.00592.00+1.00163751
09:07:16591.00592.00592.00+1.0043735
09:07:16591.00592.00592.00+1.0033731
09:07:15591.00592.00592.00+1.0023728
09:07:15591.00592.00592.00+1.00183726
09:07:15591.00592.00592.00+1.0043708
09:07:15591.00592.00592.00+1.00173704
09:07:15591.00592.00592.00+1.00163687
09:07:15591.00592.00592.00+1.00163671
09:07:15591.00592.00592.00+1.0033655
09:07:15591.00592.00592.00+1.0023652
09:07:14591.00592.00591.00013650
09:07:14591.00592.00591.00013649
09:07:13591.00592.00591.00013648
09:07:13590.00592.00590.00-1.0013647
09:07:13590.00591.00591.00073646
09:07:13590.00591.00591.000443639
09:07:13590.00591.00591.00043595
09:07:13590.00591.00591.00013591
09:07:13590.00591.00591.00053590
09:07:12590.00591.00591.000103585
09:07:12590.00591.00591.00023575
09:07:12590.00591.00591.00033573
09:07:12590.00591.00591.000383570
09:07:12590.00591.00590.00-1.0013532
09:07:12590.00591.00591.000293531
09:07:12590.00591.00591.000213502
09:07:12590.00591.00591.000143481
09:07:11590.00591.00591.000233467
09:07:11590.00591.00591.000143444
09:07:11590.00591.00590.00-1.0013430
09:07:11590.00591.00591.000143429
09:07:11590.00591.00591.00093415
09:07:10590.00591.00590.00-1.0053406
09:07:09590.00591.00591.00033401
09:07:09590.00591.00591.00013398
09:07:09590.00591.00590.00-1.0023397
09:07:08590.00591.00591.00043395
09:07:08590.00591.00591.00033391
09:07:08590.00591.00591.00043388
09:07:08590.00591.00591.00033384
09:07:08590.00591.00590.00-1.0013381
09:07:08590.00591.00591.00033380
09:07:07590.00591.00590.00-1.0013377
09:07:05590.00591.00590.00-1.0013376
09:07:03590.00591.00591.00013375
09:07:02590.00591.00590.00-1.0013374
09:07:01590.00591.00590.00-1.0023373
09:07:01590.00591.00590.00-1.0013371
09:07:01590.00591.00591.000103370
09:07:00590.00591.00590.00-1.0013360
09:07:00590.00591.00590.00-1.0013359
09:06:56590.00591.00590.00-1.0013358
09:06:55590.00591.00590.00-1.0013357
09:06:54590.00591.00590.00-1.0013356
09:06:52590.00591.00590.00-1.0013355
09:06:52590.00591.00590.00-1.0023354
09:06:52590.00591.00590.00-1.0013352
09:06:49590.00591.00590.00-1.0013351
09:06:49590.00591.00590.00-1.0023350
09:06:49590.00591.00590.00-1.0013348
09:06:48590.00591.00590.00-1.0013347
09:06:48590.00591.00590.00-1.0013346
09:06:48590.00591.00590.00-1.0013345
09:06:44590.00591.00590.00-1.0013344
09:06:43590.00591.00590.00-1.0013343
09:06:43590.00591.00590.00-1.0013342
09:06:41590.00591.00590.00-1.0013341
09:06:41590.00591.00590.00-1.0023340
09:06:41590.00591.00590.00-1.0013338
09:06:41590.00591.00590.00-1.00373337
09:06:40590.00591.00590.00-1.0023300
09:06:39590.00591.00590.00-1.0013298
09:06:36590.00591.00590.00-1.0013297
09:06:35590.00591.00590.00-1.0023296
09:06:34590.00591.00590.00-1.0013294
09:06:34590.00591.00591.00013293
09:06:34590.00591.00590.00-1.00113292
09:06:32590.00591.00590.00-1.0053281
09:06:31590.00591.00590.00-1.0023276
09:06:31590.00591.00591.00053274
09:06:31590.00591.00590.00-1.00313269
09:06:30590.00591.00591.00013238
09:06:27590.00591.00590.00-1.0013237
09:06:26590.00591.00591.00013236
09:06:26590.00591.00590.00-1.0033235
09:06:26590.00591.00590.00-1.0023232
09:06:25590.00591.00590.00-1.0023230
09:06:25590.00591.00590.00-1.0013228
09:06:24590.00591.00590.00-1.0023227
09:06:24590.00591.00590.00-1.0033225
09:06:24590.00591.00590.00-1.0013222
09:06:22590.00591.00591.00013221
09:06:21590.00591.00590.00-1.0013220
09:06:21590.00591.00590.00-1.0013219
09:06:21590.00591.00591.00013218
09:06:17590.00591.00590.00-1.0013217
09:06:17590.00591.00591.00013216
09:06:16590.00591.00590.00-1.0013215
09:06:16590.00591.00591.00013214
09:06:14590.00591.00591.00013213
09:06:13590.00591.00591.00013212
09:06:10590.00591.00590.00-1.0043211
09:06:08590.00591.00591.00013207
09:06:07590.00591.00591.00013206
09:06:06590.00591.00591.00013205
09:06:05590.00591.00590.00-1.0013204
09:06:04590.00591.00591.00013203
09:06:02590.00591.00590.00-1.0013202
09:06:01590.00591.00590.00-1.0013201
09:06:01590.00591.00591.000103200
09:05:59590.00591.00590.00-1.0013190
09:05:59590.00591.00591.00013189
09:05:55590.00591.00591.00023188
09:05:53590.00591.00591.00013186
09:05:52590.00591.00591.00023185
09:05:51590.00591.00590.00-1.0013183
09:05:50590.00591.00590.00-1.0023182
09:05:49590.00591.00591.00083180
09:05:49590.00591.00590.00-1.0023172
09:05:49590.00591.00590.00-1.00143170
09:05:47590.00591.00591.00013156
09:05:45590.00591.00591.00013155
09:05:42590.00591.00590.00-1.0013154
09:05:39590.00591.00590.00-1.0023153
09:05:39590.00591.00590.00-1.0023151
09:05:37590.00591.00591.00013149
09:05:37590.00591.00590.00-1.0013148
09:05:36590.00591.00591.000133147
09:05:36590.00591.00591.00013134
09:05:34590.00591.00591.00033133
09:05:30590.00591.00591.00013130
09:05:30590.00591.00590.00-1.0013129
09:05:29590.00591.00590.00-1.0013128
09:05:29590.00591.00590.00-1.0013127
09:05:28590.00591.00590.00-1.0013126
09:05:28590.00591.00590.00-1.0023125
09:05:27590.00591.00590.00-1.0013123
09:05:25590.00591.00590.00-1.0013122
09:05:24590.00591.00591.00013121
09:05:23590.00591.00590.00-1.0013120
09:05:22590.00591.00590.00-1.0043119
09:05:21590.00591.00591.00013115
09:05:18590.00591.00590.00-1.0013114
09:05:18590.00591.00591.00013113
09:05:17590.00591.00590.00-1.0013112
09:05:16590.00591.00590.00-1.0013111
09:05:12590.00591.00590.00-1.0013110
09:05:11590.00591.00590.00-1.0013109
09:05:10590.00591.00591.00013108
09:05:07590.00591.00590.00-1.0013107
09:05:06590.00591.00590.00-1.0013106
09:05:04590.00591.00590.00-1.0013105
09:05:04590.00591.00590.00-1.0013104
09:05:03590.00591.00590.00-1.0013103
09:05:02590.00591.00591.00013102
09:05:00590.00591.00590.00-1.0023101
09:05:00590.00591.00590.00-1.0013099
09:05:00590.00591.00591.00083098
09:05:00590.00591.00590.00-1.00123090
09:05:00590.00591.00590.00-1.0023078
09:04:59590.00591.00590.00-1.00623076
09:04:59590.00591.00590.00-1.0013014
09:04:55590.00591.00590.00-1.0013013
09:04:55590.00591.00590.00-1.0013012
09:04:53590.00591.00590.00-1.0013011
09:04:53590.00591.00590.00-1.0023010
09:04:53590.00591.00591.000103008
09:04:53590.00591.00590.00-1.0012998
09:04:53590.00591.00590.00-1.0012997
09:04:52590.00591.00590.00-1.0012996
09:04:48590.00591.00590.00-1.0022995
09:04:48590.00591.00590.00-1.0012993
09:04:48590.00591.00590.00-1.0012992
09:04:45590.00591.00590.00-1.0012991
09:04:45590.00591.00590.00-1.0012990
09:04:45590.00591.00591.00052989
09:04:43590.00591.00590.00-1.0012984
09:04:43590.00591.00591.00012983
09:04:42590.00591.00590.00-1.0012982
09:04:41590.00591.00590.00-1.0012981
09:04:41590.00591.00591.00012980
09:04:41590.00591.00591.00052979
09:04:41590.00591.00590.00-1.0022974
09:04:40590.00591.00590.00-1.0052972
09:04:40590.00591.00591.00022967
09:04:38590.00591.00590.00-1.0012965
09:04:38590.00591.00590.00-1.0012964
09:04:38590.00591.00590.00-1.0012963
09:04:38590.00591.00590.00-1.0042962
09:04:37590.00591.00590.00-1.0012958
09:04:37590.00591.00590.00-1.0012957
09:04:36590.00591.00591.00012956
09:04:36590.00591.00590.00-1.0012955
09:04:31590.00591.00590.00-1.0012954
09:04:28590.00591.00590.00-1.0012953
09:04:27590.00591.00590.00-1.0022952
09:04:26590.00591.00591.00022950
09:04:23590.00591.00591.00012948
09:04:22590.00591.00591.00012947
09:04:18590.00591.00590.00-1.0022946
09:04:18590.00591.00591.00012944
09:04:18590.00591.00591.00012943
09:04:10590.00591.00591.00012942
09:04:04590.00591.00591.00012941
09:04:02590.00591.00591.00012940
09:04:02590.00591.00591.00012939
09:04:02590.00591.00591.00012938
09:04:00590.00591.00590.00-1.0012937
09:04:00590.00591.00590.00-1.0032936
09:03:57590.00591.00591.00012933
09:03:56590.00591.00590.00-1.0012932
09:03:54590.00591.00591.00012931
09:03:54590.00591.00591.00012930
09:03:53590.00591.00591.00052929
09:03:49590.00591.00591.00012924
09:03:47590.00591.00591.00012923
09:03:47590.00591.00591.00042922
09:03:47590.00591.00591.00012918
09:03:46590.00591.00591.00012917
09:03:46590.00591.00590.00-1.0012916
09:03:44590.00591.00590.00-1.0012915
09:03:42590.00591.00591.00022914
09:03:42590.00591.00591.00062912
09:03:41590.00591.00591.000612906
09:03:41590.00591.00591.00012845
09:03:41590.00591.00591.00012844
09:03:41590.00591.00591.00012843
09:03:41590.00591.00591.00012842
09:03:35590.00591.00591.00012841
09:03:32590.00591.00591.00012840
09:03:28590.00591.00590.00-1.0012839
09:03:28590.00591.00591.000112838
09:03:28590.00591.00591.000192827
09:03:27590.00591.00591.00012808
09:03:26590.00591.00590.00-1.0012807
09:03:26590.00591.00591.00012806
09:03:26590.00591.00591.00012805
09:03:26590.00591.00591.00012804
09:03:19590.00591.00591.00012803
09:03:16590.00591.00591.00012802
09:03:13590.00591.00591.00012801
09:03:12590.00591.00591.00012800
09:03:12590.00591.00591.00012799
09:03:10590.00591.00591.00012798
09:03:10590.00591.00591.00042797
09:03:09590.00591.00591.00012793
09:03:08590.00591.00590.00-1.0012792
09:03:07590.00591.00590.00-1.0022791
09:03:04590.00591.00591.00022789
09:03:04590.00591.00590.00-1.0012787
09:03:04590.00591.00591.000122786
09:03:04590.00591.00591.00012774
09:03:03590.00591.00591.00032773
09:03:01590.00591.00591.00012770
09:03:01590.00591.00591.00052769
09:03:01590.00591.00590.00-1.0022764
09:02:59590.00591.00591.00012762
09:02:59590.00591.00591.000112761
09:02:59590.00591.00590.00-1.0012750
09:02:59590.00591.00591.00012749
09:02:58590.00591.00591.00032748
09:02:55590.00591.00591.00012745
09:02:54590.00591.00590.00-1.0022744
09:02:54590.00591.00591.00012742
09:02:53590.00591.00591.00022741
09:02:52590.00591.00591.00012739
09:02:52590.00591.00591.00012738
09:02:52590.00591.00591.00012737
09:02:52590.00591.00591.00012736
09:02:50590.00591.00590.00-1.0012735
09:02:48590.00591.00591.00022734
09:02:46590.00591.00591.00012732
09:02:46590.00591.00591.00012731
09:02:46590.00591.00591.00012730
09:02:45590.00591.00591.00012729
09:02:44590.00591.00591.00012728
09:02:44590.00591.00590.00-1.0032727
09:02:43590.00591.00591.00012724
09:02:43590.00591.00591.00022723
09:02:42590.00591.00591.00082721
09:02:42590.00591.00591.000102713
09:02:41590.00591.00591.00012703
09:02:41590.00591.00590.00-1.0022702
09:02:39590.00591.00591.00012700
09:02:38590.00591.00591.00012699
09:02:36591.00592.00591.00012698
09:02:36591.00592.00591.00012697
09:02:35591.00592.00591.00012696
09:02:35591.00592.00592.00+1.0012695
09:02:34591.00592.00591.00012694
09:02:33591.00592.00591.00012693
09:02:33591.00592.00591.00012692
09:02:32591.00592.00591.00012691
09:02:31591.00592.00591.00022690
09:02:31591.00592.00591.00012688
09:02:31591.00592.00591.00012687
09:02:30591.00592.00591.000102686
09:02:30591.00592.00591.00012676
09:02:29591.00592.00591.00012675
09:02:26591.00592.00591.00012674
09:02:25591.00592.00591.00012673
09:02:25591.00592.00592.00+1.0012672
09:02:25591.00592.00592.00+1.0012671
09:02:24591.00592.00592.00+1.0012670
09:02:24591.00592.00592.00+1.0012669
09:02:24591.00592.00591.00022668
09:02:24591.00592.00591.00012666
09:02:23591.00592.00591.00012665
09:02:21591.00592.00591.00012664
09:02:20591.00592.00591.00012663
09:02:20591.00592.00591.00012662
09:02:20590.00591.00591.00012661
09:02:19590.00591.00591.00012660
09:02:19590.00591.00590.00-1.0022659
09:02:18590.00591.00591.00012657
09:02:18590.00591.00591.00012656
09:02:17591.00592.00591.00012655
09:02:17591.00592.00591.00012654
09:02:17590.00591.00591.00052653
09:02:17590.00591.00591.00012648
09:02:17590.00591.00591.00012647
09:02:17590.00591.00591.00022646
09:02:17590.00591.00591.00012644
09:02:15590.00591.00591.00012643
09:02:14591.00592.00591.00012642
09:02:14591.00592.00591.00012641
09:02:14591.00592.00591.00012640
09:02:14590.00591.00591.00072639
09:02:14590.00591.00591.00012632
09:02:14590.00591.00591.00012631
09:02:14590.00591.00590.00-1.0012630
09:02:14590.00591.00590.00-1.0012629
09:02:14590.00591.00591.000142628
09:02:13590.00591.00591.00012614
09:02:13590.00591.00591.00022613
09:02:12590.00591.00591.00012611
09:02:12590.00591.00591.00012610
09:02:11590.00591.00591.00012609
09:02:11590.00591.00591.00012608
09:02:11590.00591.00591.00012607
09:02:11590.00591.00591.00012606
09:02:09590.00591.00591.00012605
09:02:09590.00591.00591.00012604
09:02:09590.00591.00590.00-1.0012603
09:02:09590.00591.00591.00012602
09:02:09590.00591.00591.00022601
09:02:08590.00591.00591.00012599
09:02:08590.00591.00590.00-1.00122598
09:02:08590.00591.00591.00012586
09:02:08590.00592.00592.00+1.0012585
09:02:07590.00592.00592.00+1.0012584
09:02:07591.00592.00591.00012583
09:02:06591.00592.00591.00012582
09:02:06590.00591.00591.00012581
09:02:06590.00591.00590.00-1.0022580
09:02:06590.00591.00590.00-1.0012578
09:02:06591.00592.00591.000352577
09:02:06591.00592.00591.00052542
09:02:06591.00592.00591.000182537
09:02:06591.00592.00591.000232519
09:02:06591.00592.00591.000402496
09:02:06591.00592.00591.0001012456
09:02:06591.00592.00592.00+1.0022355
09:02:06591.00592.00591.00012353
09:02:05591.00592.00592.00+1.0012352
09:02:05591.00592.00592.00+1.0012351
09:02:05591.00592.00591.00012350
09:02:04591.00592.00592.00+1.00102349
09:02:04591.00592.00592.00+1.0012339
09:02:03591.00592.00592.00+1.0012338
09:02:03591.00592.00592.00+1.0012337
09:02:03591.00592.00591.00012336
09:02:02591.00592.00592.00+1.0032335
09:02:02591.00592.00591.00022332
09:01:59591.00592.00592.00+1.0012330
09:01:59591.00592.00592.00+1.0012329
09:01:59591.00592.00592.00+1.0012328
09:01:58591.00592.00592.00+1.0012327
09:01:57591.00592.00591.00022326
09:01:57591.00592.00592.00+1.0012324
09:01:57591.00592.00592.00+1.0012323
09:01:56591.00592.00591.00012322
09:01:56591.00592.00592.00+1.0012321
09:01:55591.00592.00592.00+1.0012320
09:01:55591.00592.00591.000202319
09:01:55591.00592.00592.00+1.0012299
09:01:54591.00592.00592.00+1.0012298
09:01:54591.00592.00591.00012297
09:01:54591.00592.00591.00012296
09:01:52591.00592.00592.00+1.0012295
09:01:52591.00592.00592.00+1.0012294
09:01:49591.00592.00592.00+1.0012293
09:01:49591.00592.00591.00012292
09:01:46591.00592.00592.00+1.0022291
09:01:46591.00592.00591.00012289
09:01:46591.00592.00591.00012288
09:01:46591.00592.00591.000182287
09:01:46591.00592.00592.00+1.0012269
09:01:45591.00592.00592.00+1.0012268
09:01:43591.00592.00591.00022267
09:01:43591.00592.00591.00012265
09:01:42591.00592.00592.00+1.0012264
09:01:41591.00592.00592.00+1.0012263
09:01:40591.00592.00591.00012262
09:01:40591.00592.00592.00+1.0012261
09:01:40591.00592.00592.00+1.00202260
09:01:40591.00592.00592.00+1.0012240
09:01:38591.00592.00592.00+1.0012239
09:01:38591.00592.00592.00+1.0012238
09:01:37591.00592.00592.00+1.0022237
09:01:36591.00592.00592.00+1.0012235
09:01:34591.00592.00592.00+1.0012234
09:01:32591.00592.00591.00012233
09:01:32591.00592.00591.000152232
09:01:31591.00592.00592.00+1.0012217
09:01:31591.00592.00592.00+1.0012216
09:01:29591.00592.00591.00012215
09:01:29591.00592.00592.00+1.0022214
09:01:27591.00592.00592.00+1.0012212
09:01:27591.00592.00592.00+1.0012211
09:01:26591.00592.00592.00+1.0022210
09:01:24591.00592.00592.00+1.0022208
09:01:24591.00592.00592.00+1.0012206
09:01:21591.00592.00592.00+1.0012205
09:01:21591.00592.00592.00+1.0022204
09:01:20591.00592.00591.00022202
09:01:19591.00592.00592.00+1.0012200
09:01:19591.00592.00591.00012199
09:01:19591.00592.00592.00+1.0012198
09:01:19591.00592.00592.00+1.0012197
09:01:18591.00592.00592.00+1.0012196
09:01:17591.00592.00592.00+1.0012195
09:01:17591.00592.00592.00+1.0062194
09:01:15591.00592.00591.000102188
09:01:15591.00592.00592.00+1.0012178
09:01:15591.00592.00592.00+1.0012177
09:01:14591.00592.00591.00012176
09:01:13591.00592.00592.00+1.0012175
09:01:12591.00592.00592.00+1.0012174
09:01:11591.00592.00591.00012173
09:01:11591.00592.00592.00+1.0012172
09:01:10591.00592.00592.00+1.0012171
09:01:10591.00592.00592.00+1.0012170
09:01:09591.00592.00592.00+1.0012169
09:01:08591.00592.00592.00+1.0012168
09:01:07591.00592.00592.00+1.0012167
09:01:07591.00592.00592.00+1.0012166
09:01:06591.00592.00592.00+1.0012165
09:01:06591.00592.00592.00+1.0022164
09:01:06591.00592.00592.00+1.0072162
09:01:06591.00592.00592.00+1.0052155
09:01:06591.00592.00592.00+1.0022150
09:01:05591.00592.00592.00+1.0012148
09:01:05591.00592.00592.00+1.0012147
09:01:04591.00592.00591.00012146
09:01:04591.00592.00592.00+1.0012145
09:01:03591.00592.00592.00+1.0032144
09:01:03591.00592.00592.00+1.0012141
09:01:02591.00592.00592.00+1.0012140
09:01:00591.00592.00592.00+1.0012139
09:01:00591.00592.00592.00+1.0012138
09:01:00591.00592.00592.00+1.0012137
09:01:00591.00592.00592.00+1.0012136
09:01:00591.00592.00592.00+1.0012135
09:00:59591.00592.00592.00+1.0012134
09:00:59591.00592.00592.00+1.0012133
09:00:59591.00592.00592.00+1.0012132
09:00:58591.00592.00592.00+1.0012131
09:00:58591.00592.00592.00+1.0012130
09:00:57591.00592.00592.00+1.0012129
09:00:57591.00592.00592.00+1.0012128
09:00:57591.00592.00592.00+1.0012127
09:00:56591.00592.00592.00+1.0012126
09:00:55591.00592.00592.00+1.0012125
09:00:54591.00592.00592.00+1.0022124
09:00:54591.00592.00592.00+1.0012122
09:00:54591.00592.00591.00012121
09:00:54591.00592.00592.00+1.0012120
09:00:53591.00592.00592.00+1.0032119
09:00:53591.00592.00592.00+1.0012116
09:00:52591.00592.00592.00+1.0012115
09:00:52591.00592.00592.00+1.0012114
09:00:52591.00592.00592.00+1.0012113
09:00:52591.00592.00592.00+1.0042112
09:00:52591.00592.00592.00+1.0012108
09:00:51591.00592.00591.00012107
09:00:51591.00592.00592.00+1.0012106
09:00:51591.00592.00592.00+1.0052105
09:00:51591.00592.00592.00+1.0012100
09:00:50591.00592.00592.00+1.0012099
09:00:50591.00592.00592.00+1.0012098
09:00:49591.00592.00592.00+1.0022097
09:00:49591.00592.00592.00+1.0012095
09:00:49591.00592.00592.00+1.0012094
09:00:49591.00592.00592.00+1.0012093
09:00:47591.00592.00592.00+1.0012092
09:00:47591.00592.00592.00+1.0012091
09:00:47591.00592.00591.00022090
09:00:47591.00592.00592.00+1.0012088
09:00:46591.00592.00592.00+1.0052087
09:00:45591.00592.00592.00+1.0012082
09:00:43591.00592.00592.00+1.0022081
09:00:43591.00592.00592.00+1.0012079
09:00:42591.00592.00592.00+1.0012078
09:00:42591.00592.00591.00012077
09:00:42591.00592.00592.00+1.0032076
09:00:41591.00592.00592.00+1.0012073
09:00:39591.00592.00591.00012072
09:00:39591.00592.00592.00+1.0012071
09:00:39591.00592.00592.00+1.0052070
09:00:39591.00592.00591.00022065
09:00:39591.00592.00592.00+1.0022063
09:00:39591.00592.00592.00+1.00102061
09:00:39591.00592.00591.00012051
09:00:38591.00592.00592.00+1.00322050
09:00:38591.00592.00591.00012018
09:00:38591.00592.00592.00+1.0012017
09:00:38591.00592.00591.00042016
09:00:33591.00592.00591.00032012
09:00:32591.00592.00592.00+1.0012009
09:00:32591.00592.00591.00032008
09:00:32591.00592.00591.00012005
09:00:31591.00592.00591.00012004
09:00:31591.00592.00591.00012003
09:00:31591.00592.00591.00022002
09:00:30591.00592.00592.00+1.0012000
09:00:30591.00592.00592.00+1.0011999
09:00:30591.00592.00592.00+1.0031998
09:00:30591.00592.00591.00011995
09:00:29591.00592.00591.00011994
09:00:29591.00592.00591.00011993
09:00:29591.00592.00592.00+1.0011992
09:00:28591.00592.00591.00011991
09:00:28591.00592.00591.00011990
09:00:28591.00592.00592.00+1.0011989
09:00:28591.00592.00591.00011988
09:00:27591.00592.00591.00011987
09:00:27591.00592.00591.00011986
09:00:27591.00592.00592.00+1.0011985
09:00:27591.00592.00592.00+1.0011984
09:00:25591.00592.00591.00011983
09:00:24591.00592.00591.00011982
09:00:23591.00592.00591.00011981
09:00:23591.00592.00592.00+1.0021980
09:00:23591.00592.00592.00+1.0011978
09:00:23591.00592.00592.00+1.0061977
09:00:23591.00592.00591.00011971
09:00:22591.00592.00592.00+1.0011970
09:00:21591.00592.00591.00011969
09:00:21591.00592.00592.00+1.0011968
09:00:20591.00592.00591.00011967
09:00:20591.00592.00591.00021966
09:00:20591.00592.00591.00091964
09:00:19591.00592.00591.00021955
09:00:19591.00592.00592.00+1.0011953
09:00:18591.00592.00591.00011952
09:00:18591.00592.00591.00011951
09:00:17591.00592.00592.00+1.0011950
09:00:16591.00592.00591.00011949
09:00:16591.00592.00591.00011948
09:00:16591.00592.00591.000111947
09:00:15591.00592.00592.00+1.0011936
09:00:15591.00592.00592.00+1.0011935
09:00:15591.00592.00591.000111934
09:00:15591.00592.00591.00031923
09:00:14591.00592.00591.00011920
09:00:14591.00592.00591.00011919
09:00:14591.00592.00591.00011918
09:00:14591.00592.00592.00+1.0011917
09:00:14591.00592.00592.00+1.0011916
09:00:13591.00592.00592.00+1.0011915
09:00:12591.00592.00591.00011914
09:00:12591.00592.00592.00+1.0011913
09:00:12591.00592.00592.00+1.0011912
09:00:11591.00592.00592.00+1.0011911
09:00:11591.00592.00592.00+1.0011910
09:00:07591.00592.00592.00+1.0021909
09:00:06591.00592.00592.00+1.0011907
09:00:06591.00592.00592.00+1.0011906
09:00:05591.00592.00591.00011905
09:00:04591.00592.00591.00011904
09:00:04----592.00+1.0019031903
 
加密貨幣
比特幣BTC 51085.36 -2,820.73 -5.23%
以太幣ETH 2325.86 -38.89 -1.64%
瑞波幣XRP 1.07 -0.23 -17.47%
比特幣現金BCH 818.92 -94.99 -10.39%
萊特幣LTC 244.52 -14.29 -5.52%
卡達幣ADA 1.11 -0.10 -8.02%
波場幣TRX 0.102315 -0.02 -16.87%
恆星幣XLM 0.427121 -0.06 -13.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。