聯 電  (2303) 半導體業 上市 聯電集團

54.20 ▼-0.40 -0.73% 48.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 88,938 54.10 1,054 54.20 365 54.20 54.70 53.60 54.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:3154.1054.2054.20-0.40288976
12:20:3054.1054.2054.20-0.40188974
12:20:3054.1054.2054.10-0.50188973
12:20:2654.1054.2054.10-0.50688972
12:20:2454.1054.2054.10-0.50588966
12:20:2354.1054.2054.10-0.50788961
12:20:2254.1054.2054.10-0.50588954
12:20:2154.1054.2054.10-0.501088949
12:20:1254.1054.2054.10-0.50188939
12:19:5854.1054.2054.20-0.40188938
12:19:5654.1054.2054.10-0.50288937
12:19:5354.1054.2054.20-0.40188935
12:19:4854.1054.2054.10-0.50288934
12:19:4754.1054.2054.10-0.50288932
12:19:4454.1054.2054.10-0.50288930
12:19:4454.1054.2054.10-0.50288928
12:19:3954.1054.2054.10-0.50188926
12:19:3954.1054.2054.20-0.40388925
12:19:3854.1054.2054.10-0.50188922
12:19:3554.1054.2054.10-0.50188921
12:19:3554.1054.2054.20-0.40188920
12:19:3054.1054.2054.20-0.40188919
12:19:2654.1054.2054.10-0.50788918
12:19:2454.1054.2054.10-0.501588911
12:19:1654.1054.2054.20-0.40188896
12:19:1454.1054.2054.10-0.50388895
12:19:1354.1054.2054.10-0.50188892
12:19:1054.1054.2054.10-0.50188891
12:19:0954.1054.2054.10-0.50588890
12:19:0954.1054.2054.20-0.401088885
12:19:0354.1054.2054.10-0.50588875
12:19:0254.1054.2054.10-0.501088870
12:19:0254.1054.2054.10-0.50188860
12:18:5954.1054.2054.10-0.50988859
12:18:5054.1054.2054.10-0.50188850
12:18:4854.1054.2054.20-0.40188849
12:18:4754.1054.2054.10-0.50188848
12:18:4654.1054.2054.10-0.50488847
12:18:4654.1054.2054.10-0.50188843
12:18:4254.1054.2054.20-0.40188842
12:18:3454.1054.2054.20-0.40188841
12:18:2854.1054.2054.10-0.50188840
12:18:2554.1054.2054.10-0.50588839
12:18:2554.1054.2054.10-0.50488834
12:18:1954.1054.2054.10-0.502088830
12:18:1754.1054.2054.10-0.50188810
12:18:1754.1054.2054.20-0.40288809
12:18:1754.1054.2054.10-0.50588807
12:18:1354.1054.2054.10-0.50488802
12:18:0354.1054.3054.10-0.505088798
12:18:0354.1054.3054.10-0.50488748
12:18:0354.2054.3054.10-0.50988744
12:18:0354.2054.3054.20-0.40188735
12:18:0154.1054.3054.10-0.50188734
12:18:0054.1054.3054.10-0.503088733
12:17:5954.1054.3054.10-0.503788703
12:17:5954.1054.3054.10-0.50288666
12:17:5954.1054.3054.10-0.50588664
12:17:5954.1054.3054.10-0.50388659
12:17:5954.1054.3054.10-0.50188656
12:17:5954.1054.2054.20-0.409588655
12:17:5954.2054.3054.20-0.4024188560
12:17:5954.2054.3054.20-0.402488319
12:17:5954.2054.3054.20-0.4040088295
12:17:5754.2054.3054.20-0.40187895
12:17:5554.2054.3054.20-0.40287894
12:17:5354.2054.3054.30-0.30387892
12:17:4654.2054.3054.30-0.30187889
12:17:4454.2054.3054.30-0.30387888
12:17:3554.2054.3054.30-0.30587885
12:17:3554.2054.3054.20-0.40187880
12:17:3454.2054.3054.20-0.40787879
12:17:3054.2054.3054.20-0.405087872
12:17:2754.2054.3054.30-0.30187822
12:17:2754.2054.3054.20-0.40187821
12:17:2454.2054.3054.20-0.40287820
12:17:2254.2054.3054.20-0.40187818
12:17:1954.2054.3054.30-0.30587817
12:17:1754.2054.3054.20-0.40187812
12:17:1754.2054.3054.30-0.30587811
12:17:1154.2054.3054.20-0.40187806
12:17:0554.2054.3054.30-0.30387805
12:17:0254.2054.3054.20-0.401787802
12:17:0254.2054.3054.20-0.40187785
12:17:0154.2054.3054.20-0.40187784
12:17:0154.2054.3054.20-0.40187783
12:17:0054.2054.3054.30-0.3014687782
12:17:0054.2054.3054.30-0.30187636
12:16:5654.2054.3054.20-0.40487635
12:16:5654.2054.3054.30-0.30187631
12:16:5554.2054.3054.30-0.30587630
12:16:5054.2054.3054.20-0.40787625
12:16:4854.2054.3054.20-0.40287618
12:16:4454.2054.3054.30-0.30187616
12:16:4254.2054.3054.30-0.30187615
12:16:4254.2054.3054.20-0.40187614
12:16:3954.2054.3054.30-0.30387613
12:16:3754.2054.3054.20-0.40587610
12:16:3454.2054.3054.20-0.40387605
12:16:3254.2054.3054.20-0.40287602
12:16:3154.2054.3054.30-0.30387600
12:16:3154.2054.3054.20-0.40187597
12:16:3054.2054.3054.20-0.40187596
12:16:2354.2054.3054.20-0.40187595
12:16:2354.2054.3054.20-0.40287594
12:16:2154.2054.3054.30-0.30387592
12:16:1454.2054.3054.20-0.40387589
12:16:1254.2054.3054.20-0.40187586
12:16:1254.2054.3054.30-0.30587585
12:16:1254.2054.3054.20-0.40187580
12:16:1054.2054.3054.20-0.401087579
12:16:0454.2054.3054.20-0.40287569
12:15:5954.2054.3054.30-0.301087567
12:15:5754.2054.3054.20-0.40587557
12:15:5654.2054.3054.20-0.40787552
12:15:5654.2054.3054.30-0.30387545
12:15:5554.2054.3054.30-0.30187542
12:15:5054.2054.3054.30-0.30187541
12:15:4854.2054.3054.20-0.40287540
12:15:4754.2054.3054.30-0.30387538
12:15:4754.2054.3054.30-0.30587535
12:15:4654.2054.3054.20-0.40187530
12:15:4454.2054.3054.20-0.40287529
12:15:4454.2054.3054.20-0.40187527
12:15:3954.2054.3054.30-0.30387526
12:15:3754.2054.3054.20-0.401087523
12:15:2954.2054.3054.30-0.30287513
12:15:2854.2054.3054.20-0.40587511
12:15:2454.2054.3054.20-0.40487506
12:15:2154.2054.3054.20-0.40187502
12:15:2054.2054.3054.20-0.40387501
12:15:1354.2054.3054.20-0.40187498
12:15:1154.2054.3054.20-0.401587497
12:15:0854.2054.3054.20-0.40287482
12:15:0754.2054.3054.20-0.40587480
12:15:0654.2054.3054.20-0.40287475
12:15:0354.2054.3054.20-0.40187473
12:15:0354.2054.3054.20-0.40787472
12:14:5454.2054.3054.20-0.40187465
12:14:5054.2054.3054.30-0.30187464
12:14:4954.2054.3054.30-0.30187463
12:14:4554.2054.3054.20-0.40187462
12:14:4054.2054.3054.20-0.401087461
12:14:4054.2054.3054.20-0.40287451
12:14:3754.2054.3054.20-0.40187449
12:14:3654.2054.3054.30-0.30187448
12:14:3554.2054.3054.30-0.30187447
12:14:3454.2054.3054.30-0.30187446
12:14:3354.2054.3054.20-0.40287445
12:14:3254.2054.3054.20-0.40387443
12:14:2854.2054.3054.20-0.40387440
12:14:2754.2054.3054.20-0.40187437
12:14:2554.2054.3054.20-0.40387436
12:14:2554.2054.3054.20-0.40587433
12:14:2454.2054.3054.20-0.40187428
12:14:2354.2054.3054.20-0.40187427
12:14:1554.2054.3054.20-0.40187426
12:14:1254.2054.3054.20-0.40187425
12:14:1254.2054.3054.20-0.40187424
12:14:1054.2054.3054.20-0.40787423
12:14:0654.2054.3054.20-0.401087416
12:14:0554.2054.3054.20-0.40187406
12:14:0254.2054.3054.20-0.40587405
12:14:0154.2054.3054.20-0.40187400
12:13:5954.2054.3054.20-0.40187399
12:13:5254.2054.3054.20-0.40387398
12:13:4754.2054.3054.20-0.40187395
12:13:4454.2054.3054.20-0.40187394
12:13:4154.2054.3054.20-0.40387393
12:13:4054.2054.3054.20-0.40287390
12:13:3954.2054.3054.20-0.40187388
12:13:3254.2054.3054.20-0.40387387
12:13:3154.2054.3054.20-0.40287384
12:13:3054.2054.3054.30-0.30187382
12:13:2554.2054.3054.20-0.402087381
12:13:1954.2054.3054.20-0.40187361
12:13:1954.2054.3054.20-0.40287360
12:13:1854.2054.3054.20-0.40187358
12:13:1754.2054.3054.20-0.40187357
12:13:0954.2054.3054.20-0.40287356
12:13:0954.2054.3054.20-0.40187354
12:13:0754.2054.3054.20-0.40287353
12:13:0254.2054.3054.20-0.40187351
12:12:5854.2054.3054.20-0.40287350
12:12:5854.2054.3054.20-0.40287348
12:12:5654.2054.3054.20-0.40287346
12:12:5454.2054.3054.20-0.40187344
12:12:4854.2054.3054.20-0.40387343
12:12:4854.2054.3054.20-0.40187340
12:12:4554.2054.3054.20-0.40187339
12:12:4454.2054.3054.20-0.40187338
12:12:4354.2054.3054.20-0.40187337
12:12:3854.2054.3054.20-0.40487336
12:12:3254.2054.3054.20-0.40187332
12:12:3254.2054.3054.20-0.40287331
12:12:3054.2054.3054.20-0.40287329
12:12:2554.2054.3054.20-0.40287327
12:12:2254.2054.3054.20-0.40287325
12:12:1854.2054.3054.20-0.401187323
12:12:1854.2054.3054.20-0.40187312
12:12:1754.2054.3054.20-0.40187311
12:12:1354.2054.3054.30-0.30187310
12:12:0254.2054.3054.20-0.40187309
12:12:0254.2054.3054.20-0.40187308
12:12:0154.2054.3054.30-0.30487307
12:12:0154.2054.3054.30-0.30287303
12:11:4954.2054.3054.30-0.30187301
12:11:4754.2054.3054.30-0.30287300
12:11:4654.2054.3054.30-0.30187298
12:11:4554.2054.3054.20-0.40187297
12:11:4354.2054.3054.20-0.40187296
12:11:4254.2054.3054.20-0.40387295
12:11:4154.2054.3054.30-0.30287292
12:11:4054.2054.3054.30-0.302087290
12:11:4054.2054.3054.30-0.30887270
12:11:3854.2054.3054.20-0.401087262
12:11:3754.2054.3054.30-0.30487252
12:11:3554.3054.4054.30-0.302687248
12:11:3554.3054.4054.30-0.30187222
12:11:3454.3054.4054.30-0.305087221
12:11:3454.3054.4054.30-0.3020087171
12:11:3254.3054.4054.30-0.30286971
12:11:3154.3054.4054.30-0.301086969
12:11:2954.3054.4054.30-0.30786959
12:11:2154.3054.4054.30-0.30186952
12:11:2154.3054.4054.30-0.30286951
12:11:2054.3054.4054.30-0.30286949
12:11:1954.3054.4054.30-0.30186947
12:11:1954.3054.4054.30-0.30186946
12:11:1654.3054.4054.30-0.30386945
12:11:1554.3054.4054.30-0.30186942
12:11:1454.3054.4054.30-0.30586941
12:11:1254.3054.4054.30-0.30286936
12:11:0954.3054.4054.30-0.30186934
12:11:0754.3054.4054.30-0.30486933
12:11:0454.3054.4054.30-0.30486929
12:11:0254.3054.4054.40-0.20186925
12:11:0154.3054.4054.30-0.30286924
12:11:0054.3054.4054.30-0.302086922
12:11:0054.3054.4054.30-0.30286902
12:10:5954.3054.4054.40-0.201086900
12:10:5954.3054.4054.30-0.30286890
12:10:5954.3054.4054.30-0.30186888
12:10:5854.3054.4054.40-0.20186887
12:10:5754.3054.4054.30-0.30186886
12:10:5354.3054.4054.30-0.30486885
12:10:5354.3054.4054.30-0.30386881
12:10:5354.3054.4054.30-0.302086878
12:10:5254.3054.4054.30-0.30286858
12:10:5054.3054.4054.30-0.30286856
12:10:4754.3054.4054.30-0.30486854
12:10:4254.3054.4054.30-0.301086850
12:10:4254.3054.4054.30-0.30286840
12:10:4254.3054.4054.30-0.30186838
12:10:3954.3054.4054.30-0.30286837
12:10:3854.3054.4054.30-0.30986835
12:10:3854.3054.4054.30-0.30186826
12:10:3654.3054.4054.30-0.30686825
12:10:3554.3054.4054.30-0.30186819
12:10:3254.3054.4054.30-0.30186818
12:10:3054.3054.4054.30-0.30286817
12:10:3054.3054.4054.30-0.30186815
12:10:2854.3054.4054.30-0.30186814
12:10:2554.3054.4054.30-0.30186813
12:10:2454.3054.4054.30-0.30586812
12:10:2254.3054.4054.30-0.30286807
12:10:1954.3054.4054.30-0.30586805
12:10:1854.3054.4054.30-0.30186800
12:10:1454.3054.4054.30-0.30286799
12:10:1054.3054.4054.30-0.30286797
12:10:0854.3054.4054.30-0.301086795
12:10:0554.3054.4054.40-0.20486785
12:10:0354.3054.4054.30-0.30186781
12:10:0054.3054.4054.40-0.20186780
12:09:5654.3054.4054.40-0.201086779
12:09:4954.3054.4054.30-0.30186769
12:09:4854.3054.4054.30-0.30386768
12:09:4454.3054.4054.30-0.30186765
12:09:4454.3054.4054.30-0.30486764
12:09:4354.3054.4054.30-0.30586760
12:09:4354.3054.4054.30-0.30786755
12:09:4254.3054.4054.30-0.301086748
12:09:4254.3054.4054.30-0.30186738
12:09:4154.3054.4054.30-0.30286737
12:09:4054.3054.4054.30-0.30186735
12:09:3754.3054.4054.30-0.30386734
12:09:3654.3054.4054.30-0.30186731
12:09:2954.3054.4054.30-0.30286730
12:09:2954.3054.4054.30-0.30186728
12:09:2954.3054.4054.30-0.30286727
12:09:2554.3054.4054.30-0.30286725
12:09:2454.3054.4054.40-0.20186723
12:09:1954.3054.4054.30-0.30286722
12:09:1954.3054.4054.30-0.30186720
12:09:1654.3054.4054.30-0.30186719
12:09:1654.3054.4054.30-0.30286718
12:09:1154.3054.4054.30-0.30186716
12:09:1154.3054.4054.30-0.30586715
12:09:1054.3054.4054.30-0.30186710
12:09:0954.3054.4054.40-0.20186709
12:09:0654.3054.4054.30-0.30886708
12:09:0454.3054.4054.30-0.30286700
12:09:0454.3054.4054.30-0.30186698
12:09:0354.3054.4054.30-0.30186697
12:09:0254.3054.4054.30-0.30686696
12:09:0254.3054.4054.30-0.30286690
12:09:0154.3054.4054.30-0.30186688
12:08:5554.3054.4054.30-0.30286687
12:08:5354.3054.4054.30-0.30186685
12:08:5254.3054.4054.30-0.30186684
12:08:5254.3054.4054.30-0.30186683
12:08:5054.3054.4054.30-0.30286682
12:08:4954.3054.4054.30-0.30786680
12:08:4954.3054.4054.30-0.30486673
12:08:4454.3054.4054.30-0.30186669
12:08:4454.3054.4054.30-0.30286668
12:08:4354.3054.4054.30-0.30386666
12:08:4254.3054.4054.30-0.30186663
12:08:4054.3054.4054.30-0.30186662
12:08:3854.3054.4054.30-0.30286661
12:08:3754.3054.4054.40-0.20386659
12:08:3554.3054.4054.40-0.20186656
12:08:2754.3054.4054.40-0.20586655
12:08:2654.3054.4054.30-0.30286650
12:08:2654.3054.4054.40-0.20386648
12:08:2454.3054.4054.30-0.30586645
12:08:2154.3054.4054.30-0.30386640
12:08:1154.3054.4054.30-0.30186637
12:08:0754.3054.4054.40-0.20386636
12:08:0654.3054.4054.40-0.20186633
12:07:5954.3054.4054.30-0.30286632
12:07:5854.3054.4054.40-0.20386630
12:07:5654.3054.4054.30-0.30786627
12:07:5654.3054.4054.40-0.20186620
12:07:5154.3054.4054.30-0.30286619
12:07:5154.3054.4054.30-0.30486617
12:07:4954.3054.4054.30-0.30386613
12:07:4854.3054.4054.40-0.20386610
12:07:4454.3054.4054.30-0.30586607
12:07:4054.3054.4054.40-0.20386602
12:07:3254.3054.4054.40-0.20586599
12:07:2654.3054.4054.30-0.30186594
12:07:2254.3054.4054.40-0.20286593
12:07:2054.3054.4054.30-0.30286591
12:07:1754.3054.4054.40-0.20186589
12:07:1554.3054.4054.40-0.20386588
12:07:1354.3054.4054.30-0.30286585
12:07:1354.3054.4054.40-0.20286583
12:07:1254.3054.4054.30-0.30186581
12:07:1054.3054.4054.30-0.30286580
12:07:0954.3054.4054.30-0.30186578
12:07:0754.3054.4054.40-0.20586577
12:07:0054.3054.4054.40-0.20186572
12:06:5454.3054.4054.30-0.30386571
12:06:5054.3054.4054.40-0.20386568
12:06:4054.3054.4054.40-0.20586565
12:06:3654.3054.4054.40-0.20186560
12:06:3054.3054.4054.40-0.20186559
12:06:2854.3054.4054.30-0.30286558
12:06:2054.3054.4054.40-0.20386556
12:06:1854.3054.4054.30-0.30286553
12:06:1654.3054.4054.30-0.30186551
12:06:1554.3054.4054.30-0.30186550
12:06:1554.3054.4054.30-0.30686549
12:06:1454.3054.4054.30-0.30486543
12:06:1354.3054.4054.30-0.30286539
12:06:1354.3054.4054.30-0.301986537
12:06:1154.3054.4054.40-0.20586518
12:06:0954.3054.4054.30-0.30186513
12:06:0854.3054.4054.30-0.30286512
12:06:0554.3054.4054.30-0.30186510
12:06:0454.3054.4054.30-0.30386509
12:06:0154.3054.4054.30-0.30186506
12:05:5554.3054.4054.30-0.30186505
12:05:5354.3054.4054.30-0.30586504
12:05:5254.3054.4054.40-0.20386499
12:05:5154.3054.4054.30-0.303986496
12:05:4354.3054.4054.40-0.20586457
12:05:4354.3054.4054.30-0.30286452
12:05:4054.3054.4054.30-0.30586450
12:05:2854.3054.4054.30-0.30186445
12:05:2654.3054.4054.30-0.30186444
12:05:2554.3054.4054.40-0.20386443
12:05:2354.3054.4054.40-0.20186440
12:05:2054.3054.4054.30-0.30186439
12:05:1854.3054.4054.30-0.30386438
12:05:1854.2054.3054.30-0.304686435
12:05:1654.2054.3054.30-0.30386389
12:05:1354.2054.3054.20-0.40186386
12:05:1354.2054.3054.30-0.30186385
12:05:1154.2054.3054.20-0.40486384
12:05:1154.2054.3054.30-0.30186380
12:05:1154.2054.3054.30-0.302486379
12:05:1054.2054.3054.30-0.30586355
12:05:1054.2054.3054.20-0.40186350
12:05:1054.2054.3054.30-0.30186349
12:05:0854.2054.3054.30-0.30186348
12:05:0754.2054.3054.30-0.30586347
12:05:0354.2054.3054.30-0.30186342
12:05:0354.2054.3054.30-0.30586341
12:04:5954.2054.3054.30-0.30186336
12:04:5454.2054.3054.30-0.30286335
12:04:5454.2054.3054.30-0.302386333
12:04:5354.2054.3054.30-0.30586310
12:04:5354.2054.3054.30-0.301086305
12:04:4854.2054.3054.30-0.301086295
12:04:4854.2054.3054.30-0.30386285
12:04:4054.2054.3054.30-0.30286282
12:04:3854.2054.3054.30-0.30386280
12:04:3454.2054.3054.20-0.40186277
12:04:2954.2054.3054.30-0.30286276
12:04:2754.2054.3054.30-0.30186274
12:04:2054.2054.3054.30-0.30586273
12:04:2054.2054.3054.20-0.40186268
12:04:1954.2054.3054.20-0.40286267
12:04:1954.2054.3054.20-0.40186265
12:04:1454.2054.3054.30-0.30186264
12:04:1354.2054.3054.30-0.30186263
12:04:1054.2054.3054.30-0.301086262
12:04:0554.2054.3054.20-0.401086252
12:04:0254.2054.3054.30-0.30186242
12:04:0154.2054.3054.30-0.30186241
12:03:5854.2054.3054.30-0.30586240
12:03:5654.2054.3054.30-0.30186235
12:03:4754.2054.3054.30-0.30286234
12:03:4654.2054.3054.30-0.30186232
12:03:4554.2054.3054.30-0.30186231
12:03:4354.2054.3054.20-0.40186230
12:03:3754.2054.3054.30-0.30286229
12:03:3754.2054.3054.30-0.30186227
12:03:3554.2054.3054.30-0.30186226
12:03:3154.2054.3054.30-0.30186225
12:03:3054.2054.3054.30-0.30186224
12:03:2854.2054.3054.30-0.302086223
12:03:2654.2054.3054.20-0.40486203
12:03:2354.2054.3054.30-0.302086199
12:03:1754.2054.3054.20-0.40286179
12:03:1754.2054.3054.20-0.40586177
12:03:1654.2054.3054.30-0.30186172
12:03:1054.2054.3054.20-0.40186171
12:03:0554.2054.3054.30-0.30186170
12:03:0254.2054.3054.30-0.30186169
12:03:0254.2054.3054.30-0.30186168
12:03:0054.2054.3054.30-0.30186167
12:02:5454.2054.3054.20-0.40286166
12:02:5454.2054.3054.20-0.40186164
12:02:4454.2054.3054.20-0.40186163
12:02:4054.2054.3054.30-0.302086162
12:02:3554.2054.3054.20-0.40186142
12:02:3554.2054.3054.30-0.30186141
12:02:3254.2054.3054.30-0.30186140
12:02:3154.2054.3054.20-0.40186139
12:02:2754.2054.3054.30-0.303086138
12:02:2754.2054.3054.30-0.303086108
12:02:2654.2054.3054.20-0.40186078
12:02:2354.2054.3054.20-0.40486077
12:02:2254.2054.3054.20-0.4010086073
12:02:1954.2054.3054.30-0.30185973
12:02:1854.2054.3054.20-0.40185972
12:02:1754.2054.3054.30-0.30185971
12:02:1554.2054.3054.30-0.30385970
12:02:1354.2054.3054.30-0.30985967
12:02:0054.2054.3054.20-0.40185958
12:01:5854.2054.3054.20-0.401085957
12:01:5654.2054.3054.30-0.30585947
12:01:5154.2054.3054.30-0.30385942
12:01:4754.2054.3054.20-0.40685939
12:01:4454.2054.3054.30-0.30285933
12:01:4154.2054.3054.30-0.30185931
12:01:3754.2054.3054.30-0.30185930
12:01:2754.2054.3054.30-0.301085929
12:01:2454.2054.3054.20-0.40285919
12:01:2154.2054.3054.30-0.30585917
12:01:1554.2054.3054.20-0.40685912
12:01:1254.2054.3054.30-0.30185906
12:01:1154.2054.3054.30-0.301085905
12:01:0954.2054.3054.30-0.30185895
12:01:0254.2054.3054.30-0.30185894
12:01:0254.2054.3054.30-0.30185893
12:01:0054.2054.3054.30-0.30185892
12:00:5754.2054.3054.30-0.30185891
12:00:5554.2054.3054.30-0.30585890
12:00:5254.2054.3054.30-0.30185885
12:00:5054.2054.3054.30-0.305085884
12:00:5054.2054.3054.30-0.30485834
12:00:4954.2054.3054.30-0.30585830
12:00:4954.2054.3054.30-0.30185825
12:00:4754.2054.3054.30-0.30185824
12:00:4654.2054.3054.30-0.30485823
12:00:4654.2054.3054.20-0.40585819
12:00:4554.2054.3054.20-0.40285814
12:00:3854.2054.3054.20-0.40185812
12:00:3754.2054.3054.30-0.30185811
12:00:3454.2054.3054.30-0.30585810
12:00:3454.2054.3054.30-0.30185805
12:00:3354.2054.3054.30-0.30185804
12:00:3054.2054.3054.20-0.40285803
12:00:2354.2054.3054.30-0.30285801
12:00:2354.2054.3054.30-0.301085799
12:00:1754.2054.3054.20-0.40185789
12:00:1254.2054.3054.30-0.30485788
12:00:0954.2054.3054.20-0.40585784
12:00:0854.2054.3054.30-0.30385779
12:00:0754.2054.3054.30-0.30385776
12:00:0654.2054.3054.30-0.30385773
12:00:0654.2054.3054.20-0.40285770
11:59:5954.2054.3054.30-0.30585768
11:59:5954.2054.3054.20-0.40585763
11:59:4454.2054.3054.30-0.30185758
11:59:4354.2054.3054.30-0.30585757
11:59:3954.2054.3054.30-0.30285752
11:59:3654.2054.3054.20-0.40185750
11:59:3554.2054.3054.30-0.30185749
11:59:3354.2054.3054.30-0.30185748
11:59:3154.2054.3054.30-0.30285747
11:59:3054.2054.3054.30-0.30185745
11:59:3054.2054.3054.30-0.30185744
11:59:2254.2054.3054.30-0.30185743
11:59:1354.2054.3054.30-0.30385742
11:59:1354.2054.3054.30-0.30185739
11:59:1354.2054.3054.30-0.30185738
11:59:0854.2054.3054.30-0.30385737
11:59:0554.2054.3054.30-0.30185734
11:59:0054.2054.3054.30-0.30185733
11:58:5754.2054.3054.30-0.30185732
11:58:5654.2054.3054.30-0.30185731
11:58:5354.2054.3054.30-0.30285730
11:58:5254.2054.3054.30-0.30885728
11:58:4554.2054.3054.30-0.30185720
11:58:4554.2054.3054.30-0.30285719
11:58:4554.3054.4054.30-0.303085717
11:58:4454.3054.4054.30-0.30685687
11:58:3454.3054.4054.30-0.30185681
11:58:3454.3054.4054.30-0.30185680
11:58:3154.3054.4054.30-0.30585679
11:58:3054.3054.4054.30-0.30285674
11:58:3054.3054.4054.30-0.30185672
11:58:2654.3054.4054.30-0.30185671
11:58:2654.3054.4054.30-0.30185670
11:58:2454.3054.4054.30-0.30485669
11:58:2354.3054.4054.30-0.301085665
11:58:2254.3054.4054.30-0.30185655
11:58:2154.3054.4054.30-0.30185654
11:58:2054.3054.4054.30-0.30285653
11:58:1854.3054.4054.30-0.30185651
11:58:1854.3054.4054.30-0.30285650
11:58:1854.3054.4054.30-0.30185648
11:58:1854.3054.4054.30-0.302085647
11:58:1754.3054.4054.30-0.301185627
11:58:1654.3054.4054.30-0.3010085616
11:58:1654.3054.4054.30-0.30185516
11:58:1454.3054.4054.30-0.30185515
11:58:1254.3054.4054.40-0.20185514
11:58:1154.3054.4054.30-0.30485513
11:58:1054.3054.4054.30-0.30285509
11:58:0954.3054.4054.30-0.30785507
11:58:0754.3054.4054.30-0.30185500
11:58:0754.3054.4054.30-0.30285499
11:58:0554.3054.4054.30-0.30285497
11:58:0454.3054.4054.30-0.30185495
11:58:0054.3054.4054.30-0.30485494
11:57:5354.3054.4054.40-0.20185490
11:57:5154.3054.4054.30-0.30185489
11:57:5154.3054.4054.40-0.20185488
11:57:4854.3054.4054.30-0.30185487
11:57:4554.3054.4054.30-0.30385486
11:57:4354.3054.4054.30-0.30185483
11:57:4354.3054.4054.30-0.30485482
11:57:4254.3054.4054.30-0.30185478
11:57:3254.3054.4054.30-0.30185477
11:57:3154.3054.4054.30-0.30385476
11:57:2954.3054.4054.30-0.30185473
11:57:2654.3054.4054.30-0.30485472
11:57:2654.3054.4054.30-0.30685468
11:57:2554.3054.4054.30-0.30285462
11:57:2354.3054.4054.30-0.30185460
11:57:2254.3054.4054.40-0.20385459
11:57:1854.3054.4054.30-0.301085456
11:57:1654.3054.4054.30-0.30385446
11:57:1554.3054.4054.30-0.30685443
11:56:5854.3054.4054.40-0.20185437
11:56:5854.3054.4054.40-0.20585436
11:56:5754.3054.4054.30-0.30285431
11:56:5354.3054.4054.30-0.30285429
11:56:5154.3054.4054.30-0.30185427
11:56:4754.3054.4054.40-0.201085426
11:56:3954.3054.4054.30-0.30285416
11:56:3854.3054.4054.30-0.30185414
11:56:3854.3054.4054.30-0.30185413
11:56:3254.3054.4054.30-0.30185412
11:56:2854.3054.4054.40-0.20185411
11:56:2854.3054.4054.30-0.30285410
11:56:2554.3054.4054.30-0.30185408
11:56:2254.3054.4054.30-0.30785407
11:56:1754.3054.4054.30-0.30385400
11:56:1454.3054.4054.40-0.201085397
11:56:0554.3054.4054.30-0.30185387
11:56:0454.3054.4054.40-0.20285386
11:56:0454.3054.4054.30-0.30685384
11:56:0054.3054.4054.40-0.20185378
11:56:0054.3054.4054.40-0.20185377
11:55:5754.3054.4054.30-0.30185376
11:55:5754.3054.4054.30-0.30185375
11:55:5554.3054.4054.30-0.30885374
11:55:5454.3054.4054.30-0.30185366
11:55:5454.3054.4054.30-0.30285365
11:55:5154.3054.4054.40-0.20185363
11:55:4954.3054.4054.30-0.30185362
11:55:4854.3054.4054.30-0.30185361
11:55:4754.3054.4054.30-0.30185360
11:55:3554.3054.4054.30-0.30185359
11:55:3354.3054.4054.30-0.30185358
11:55:3054.3054.4054.30-0.30185357
11:55:2954.3054.4054.30-0.30785356
11:55:2354.3054.4054.30-0.30285349
11:55:2254.3054.4054.30-0.30185347
11:55:1254.3054.4054.30-0.30185346
11:55:0954.3054.4054.30-0.30285345
11:55:0854.3054.4054.30-0.30185343
11:55:0454.3054.4054.40-0.20185342
11:55:0154.3054.4054.30-0.30785341
11:54:5554.3054.4054.30-0.30185334
11:54:5254.3054.4054.30-0.30185333
11:54:5054.3054.4054.30-0.30285332
11:54:4954.3054.4054.30-0.30285330
11:54:4454.3054.4054.30-0.30685328
11:54:4454.3054.4054.30-0.30185322
11:54:3954.3054.4054.30-0.30185321
11:54:3554.3054.4054.30-0.30785320
11:54:3454.3054.4054.30-0.302585313
11:54:3354.3054.4054.30-0.30485288
11:54:3254.3054.4054.30-0.30285284
11:54:3054.3054.4054.30-0.30585282
11:54:2954.3054.4054.30-0.30285277
11:54:2954.3054.4054.30-0.30385275
11:54:2554.3054.4054.30-0.30385272
11:54:2454.3054.4054.30-0.30285269
11:54:2354.3054.4054.30-0.30185267
11:54:1654.3054.4054.30-0.30285266
11:54:1054.3054.4054.30-0.30585264
11:54:0954.3054.4054.40-0.20185259
11:53:5954.3054.4054.40-0.20285258
11:53:4854.3054.4054.30-0.30185256
11:53:4554.3054.4054.30-0.30285255
11:53:4254.3054.4054.30-0.30185253
11:53:3854.3054.4054.30-0.30285252
11:53:3754.3054.4054.30-0.30185250
11:53:3454.3054.4054.30-0.30185249
11:53:3254.3054.4054.30-0.30185248
11:53:2654.3054.4054.30-0.30185247
11:53:2654.3054.4054.40-0.20285246
11:53:2554.3054.4054.30-0.30185244
11:53:2454.3054.4054.40-0.20185243
11:53:1754.3054.4054.40-0.20385242
11:53:1154.3054.4054.40-0.20185239
11:53:1154.3054.4054.40-0.201085238
11:53:0654.3054.4054.40-0.20785228
11:53:0554.3054.4054.30-0.30185221
11:53:0254.3054.4054.30-0.30185220
11:52:5654.3054.4054.30-0.30385219
11:52:5254.3054.4054.30-0.30285216
11:52:4654.3054.4054.30-0.30285214
11:52:4354.3054.4054.40-0.20185212
11:52:4154.3054.4054.30-0.30185211
11:52:4154.3054.4054.30-0.30585210
11:52:4154.3054.4054.30-0.30785205
11:52:4154.3054.4054.30-0.30885198
11:52:4154.2054.3054.30-0.307185190
11:52:4154.2054.3054.30-0.301585119
11:52:4154.2054.3054.30-0.3012985104
11:52:4154.2054.3054.30-0.3049984975
11:52:3854.2054.3054.30-0.30484476
11:52:3754.2054.3054.20-0.40184472
11:52:3554.2054.3054.30-0.30384471
11:52:3454.2054.3054.20-0.40384468
11:52:3054.2054.3054.30-0.30184465
11:52:2954.2054.3054.20-0.40584464
11:52:2954.2054.3054.20-0.40384459
11:52:2954.2054.3054.20-0.40584456
11:52:2754.2054.3054.30-0.30284451
11:52:2754.2054.3054.20-0.40284449
11:52:2454.2054.3054.30-0.30284447
11:52:2354.2054.3054.20-0.40184445
11:52:1954.2054.3054.20-0.40184444
11:52:1154.2054.3054.20-0.40484443
11:52:0854.2054.3054.20-0.40284439
11:52:0354.2054.3054.20-0.40184437
11:52:0354.2054.3054.20-0.40184436
11:51:5554.2054.3054.20-0.40684435
11:51:5354.2054.3054.30-0.30984429
11:51:4654.2054.3054.20-0.40184420
11:51:4254.2054.3054.20-0.40184419
11:51:4054.2054.3054.20-0.40284418
11:51:3654.2054.3054.30-0.30184416
11:51:2954.2054.3054.20-0.40284415
11:51:2954.2054.3054.20-0.40184413
11:51:2954.2054.3054.20-0.40684412
11:51:2854.2054.3054.20-0.40384406
11:51:2754.2054.3054.20-0.403084403
11:51:2154.2054.3054.20-0.40584373
11:51:2154.2054.3054.20-0.40184368
11:51:2054.2054.3054.30-0.302084367
11:51:2054.2054.3054.20-0.401784347
11:51:2054.2054.3054.20-0.40184330
11:51:1954.2054.3054.20-0.40284329
11:51:1354.2054.3054.20-0.40384327
11:51:1154.2054.3054.20-0.40184324
11:51:0954.2054.3054.20-0.40184323
11:51:0554.2054.3054.20-0.40784322
11:51:0454.2054.3054.20-0.40384315
11:51:0254.2054.3054.20-0.40684312
11:50:5854.2054.3054.20-0.40284306
11:50:5554.2054.3054.20-0.40284304
11:50:5454.2054.3054.30-0.30284302
11:50:5154.2054.3054.20-0.40784300
11:50:5154.2054.3054.20-0.40184293
11:50:5054.2054.3054.20-0.40484292
11:50:4754.2054.3054.20-0.40184288
11:50:4554.2054.3054.20-0.40184287
11:50:4354.2054.3054.20-0.40384286
11:50:4254.2054.3054.20-0.40284283
11:50:4154.2054.3054.20-0.40484281
11:50:4154.2054.3054.20-0.40184277
11:50:3554.2054.3054.20-0.40184276
11:50:3254.2054.3054.20-0.40284275
11:50:2854.2054.3054.20-0.40184273
11:50:2454.2054.3054.20-0.40684272
11:50:2254.2054.3054.20-0.40184266
11:50:1954.2054.3054.20-0.40184265
11:50:1954.2054.3054.20-0.40184264
11:50:1554.2054.3054.20-0.40284263
11:50:1454.2054.3054.20-0.40284261
11:50:1454.2054.3054.20-0.40284259
11:50:1354.2054.3054.20-0.40284257
11:50:1154.2054.3054.20-0.40184255
11:50:0854.2054.3054.20-0.40784254
11:50:0754.2054.3054.20-0.40184247
11:50:0654.2054.3054.20-0.40184246
11:50:0254.2054.3054.20-0.40584245
11:50:0054.2054.3054.20-0.40484240
11:49:5954.2054.3054.20-0.402084236
11:49:5954.2054.3054.20-0.40184216
11:49:4854.2054.3054.20-0.40284215
11:49:4254.2054.3054.20-0.40184213
11:49:3854.2054.3054.20-0.40184212
11:49:3054.2054.3054.20-0.40184211
11:49:2954.2054.3054.30-0.30284210
11:49:2754.2054.3054.30-0.30584208
11:49:2754.2054.3054.20-0.40284203
11:49:2754.2054.3054.20-0.40284201
11:49:2454.2054.3054.20-0.40384199
11:49:2354.2054.3054.20-0.40284196
11:49:1954.2054.3054.30-0.30184194
11:49:1854.2054.3054.30-0.301084193
11:49:1754.2054.3054.20-0.40484183
11:49:1754.2054.3054.20-0.40184179
11:49:1654.2054.3054.20-0.40584178
11:49:1554.2054.3054.20-0.40784173
11:49:1354.2054.3054.30-0.30184166
11:49:0054.2054.3054.30-0.30184165
11:48:5954.2054.3054.20-0.40184164
11:48:5654.2054.3054.20-0.40284163
11:48:4954.2054.3054.30-0.30584161
11:48:3954.2054.3054.20-0.40184156
11:48:3854.2054.3054.20-0.40284155
11:48:3854.2054.3054.20-0.40284153
11:48:3854.2054.3054.20-0.40284151
11:48:3854.2054.3054.20-0.40284149
11:48:3754.2054.3054.20-0.40584147
11:48:3254.2054.3054.20-0.40284142
11:48:3254.2054.3054.20-0.40384140
11:48:2954.2054.3054.20-0.40484137
11:48:2854.2054.3054.20-0.40184133
11:48:2854.2054.3054.20-0.404084132
11:48:2254.2054.3054.20-0.40784092
11:48:1654.2054.3054.20-0.40384085
11:48:1654.2054.3054.20-0.40284082
11:48:1654.2054.3054.20-0.40184080
11:48:1354.2054.3054.20-0.40184079
11:48:1154.2054.3054.20-0.40884078
11:48:0954.2054.3054.20-0.40184070
11:48:0454.2054.3054.20-0.40284069
11:47:5654.2054.3054.30-0.30484067
11:47:4954.2054.3054.20-0.40284063
11:47:4854.2054.3054.20-0.40384061
11:47:4554.2054.3054.30-0.30184058
11:47:2954.2054.3054.30-0.301084057
11:47:2954.2054.3054.20-0.40284047
11:47:2954.2054.3054.20-0.402084045
11:47:2854.2054.3054.20-0.40784025
11:47:2654.2054.3054.20-0.40284018
11:47:2354.2054.3054.20-0.40184016
11:47:2254.2054.3054.20-0.40284015
11:47:2154.2054.3054.20-0.40284013
11:47:2054.2054.3054.20-0.401084011
11:47:1154.2054.3054.30-0.30384001
11:47:1054.2054.3054.20-0.40483998
11:47:0954.2054.3054.20-0.40183994
11:47:0754.2054.3054.20-0.40383993
11:47:0654.2054.3054.20-0.401083990
11:47:0454.2054.3054.20-0.40183980
11:47:0154.2054.3054.20-0.40183979
11:47:0154.2054.3054.20-0.40183978
11:47:0054.2054.3054.20-0.40283977
11:46:5454.2054.3054.20-0.40183975
11:46:5454.2054.3054.20-0.40583974
11:46:5154.2054.3054.20-0.40183969
11:46:5054.2054.3054.20-0.40283968
11:46:4754.2054.3054.20-0.40383966
11:46:4354.2054.3054.20-0.40183963
11:46:4054.2054.3054.20-0.40183962
11:46:3954.2054.3054.20-0.40183961
11:46:3854.2054.3054.20-0.40183960
11:46:3854.2054.3054.20-0.40183959
11:46:3554.2054.3054.20-0.40783958
11:46:3554.2054.3054.20-0.40183951
11:46:3454.2054.3054.20-0.401583950
11:46:3454.2054.3054.20-0.401583935
11:46:3454.2054.3054.20-0.40183920
11:46:3354.2054.3054.20-0.40183919
11:46:3054.2054.3054.20-0.40183918
11:46:2454.2054.3054.20-0.40183917
11:46:2454.2054.3054.20-0.401083916
11:46:2054.2054.3054.20-0.40483906
11:46:1854.2054.3054.20-0.40183902
11:46:1754.2054.3054.20-0.40183901
11:46:1454.2054.3054.20-0.40283900
11:46:0754.2054.3054.20-0.40283898
11:46:0754.2054.3054.20-0.40283896
11:46:0454.2054.3054.30-0.30183894
11:45:5854.2054.3054.20-0.40183893
11:45:5554.2054.3054.20-0.40183892
11:45:5454.2054.3054.30-0.302083891
11:45:5454.2054.3054.20-0.40283871
11:45:4854.2054.3054.20-0.40283869
11:45:4254.2054.3054.20-0.40183867
11:45:3754.2054.3054.20-0.40683866
11:45:3354.2054.3054.20-0.40283860
11:45:3154.2054.3054.20-0.40183858
11:45:3054.2054.3054.30-0.30183857
11:45:2654.2054.3054.30-0.30183856
11:45:1954.2054.3054.20-0.40183855
11:45:1854.2054.3054.20-0.40183854
11:45:1554.2054.3054.20-0.40183853
11:45:0954.2054.3054.20-0.40183852
11:45:0554.2054.3054.20-0.401583851
11:45:0354.2054.3054.30-0.30583836
11:44:5854.2054.3054.20-0.40283831
11:44:5854.2054.3054.20-0.40183829
11:44:5754.2054.3054.20-0.40683828
11:44:5754.2054.3054.30-0.30183822
11:44:5054.2054.3054.20-0.40183821
11:44:4854.2054.3054.30-0.30183820
11:44:4754.2054.3054.20-0.40383819
11:44:4154.2054.3054.20-0.401183816
11:44:4154.2054.3054.20-0.40583805
11:44:3054.2054.3054.20-0.40283800
11:44:3054.2054.3054.20-0.401383798
11:44:2954.2054.3054.20-0.40183785
11:44:2754.1054.2054.20-0.405183784
11:44:2754.1054.2054.20-0.40583733
11:44:2354.1054.2054.20-0.40583728
11:44:2054.1054.2054.20-0.40883723
11:44:2054.1054.2054.20-0.40183715
11:44:1254.1054.2054.20-0.40183714
11:44:1054.1054.2054.10-0.50183713
11:44:0154.1054.2054.20-0.40183712
11:43:5554.1054.2054.20-0.40183711
11:43:4954.1054.2054.10-0.50183710
11:43:4854.1054.2054.20-0.40183709
11:43:4754.1054.2054.20-0.40183708
11:43:4754.2054.3054.20-0.40583707
11:43:4754.2054.3054.20-0.40283702
11:43:4454.1054.3054.10-0.50483700
11:43:4354.1054.2054.20-0.403583696
11:43:4254.1054.2054.20-0.40183661
11:43:4254.1054.2054.20-0.40183660
11:43:3854.1054.2054.20-0.40183659
11:43:3754.1054.2054.20-0.40483658
11:43:3754.1054.2054.20-0.40283654
11:43:3554.1054.2054.20-0.40583652
11:43:3254.1054.2054.20-0.40183647
11:43:2854.2054.3054.20-0.40283646
11:43:2754.2054.3054.20-0.40283644
11:43:2754.2054.3054.20-0.40183642
11:43:2754.2054.3054.20-0.40183641
11:43:2754.1054.2054.20-0.409583640
11:43:2754.1054.2054.10-0.50383545
11:43:2654.1054.2054.20-0.401083542
11:43:2654.1054.2054.20-0.401883532
11:43:2554.1054.2054.20-0.40183514
11:43:1954.1054.2054.20-0.40383513
11:43:1954.1054.2054.10-0.50183510
11:43:1654.1054.2054.20-0.40283509
11:43:1154.1054.2054.10-0.50583507
11:43:1054.2054.3054.20-0.4027383502
11:43:1054.2054.3054.20-0.40183229
11:43:0654.2054.3054.20-0.40183228
11:43:0654.2054.3054.30-0.30583227
11:43:0454.2054.3054.20-0.40883222
11:43:0154.2054.3054.20-0.40283214
11:43:0154.2054.3054.20-0.40683212
11:43:0054.2054.3054.20-0.401083206
11:43:0054.2054.3054.20-0.40183196
11:43:0054.2054.3054.20-0.40183195
11:42:5854.2054.3054.20-0.40183194
11:42:4754.2054.3054.30-0.30383193
11:42:4554.2054.3054.30-0.301083190
11:42:4454.2054.3054.20-0.40183180
11:42:4054.2054.3054.30-0.30583179
11:42:3754.2054.3054.20-0.40383174
11:42:3254.2054.3054.20-0.401083171
11:42:3054.2054.3054.20-0.40183161
11:42:3054.2054.3054.20-0.40283160
11:42:3054.2054.3054.20-0.40283158
11:42:3054.2054.3054.20-0.40183156
11:42:2854.2054.3054.20-0.40283155
11:42:2754.2054.3054.20-0.40183153
11:42:2554.2054.3054.20-0.40283152
11:42:2354.2054.3054.20-0.40183150
11:42:2154.2054.3054.20-0.40283149
11:42:1354.2054.3054.20-0.40183147
11:42:0854.2054.3054.20-0.40783146
11:42:0654.2054.3054.20-0.40183139
11:42:0154.2054.3054.20-0.40283138
11:42:0054.2054.3054.30-0.30183136
11:41:5454.2054.3054.20-0.40283135
11:41:5254.2054.3054.20-0.40183133
11:41:5254.2054.3054.20-0.40183132
11:41:5254.2054.3054.20-0.40183131
11:41:5054.2054.3054.20-0.40183130
11:41:4454.2054.3054.20-0.40483129
11:41:4054.2054.3054.20-0.40183125
11:41:3654.2054.3054.20-0.40283124
11:41:3254.2054.3054.20-0.401083122
11:41:3154.2054.3054.20-0.40283112
11:41:2954.2054.3054.20-0.40983110
11:41:2954.2054.3054.20-0.40183101
11:41:2454.2054.3054.20-0.40183100
11:41:2254.2054.3054.20-0.40283099
11:41:1654.2054.3054.20-0.40283097
11:41:1554.2054.3054.20-0.40683095
11:41:1354.2054.3054.20-0.40583089
11:41:1254.2054.3054.20-0.40283084
11:41:0954.2054.3054.20-0.40183082
11:41:0754.2054.3054.30-0.30383081
11:41:0154.2054.3054.30-0.30183078
11:41:0154.2054.3054.20-0.40183077
11:41:0154.2054.3054.20-0.40283076
11:40:5954.2054.3054.20-0.40283074
11:40:5754.2054.3054.20-0.40683072
11:40:4354.2054.3054.20-0.40183066
11:40:4054.2054.3054.30-0.303583065
11:40:3954.2054.3054.20-0.40483030
11:40:3954.2054.3054.20-0.40683026
11:40:3554.2054.3054.20-0.40183020
11:40:3454.2054.3054.20-0.40383019
11:40:3154.2054.3054.20-0.40283016
11:40:3154.2054.3054.20-0.4015083014
11:40:3054.2054.3054.20-0.40182864
11:40:2354.2054.3054.20-0.40182863
11:40:2154.2054.3054.20-0.40782862
11:40:1854.2054.3054.30-0.30182855
11:40:1354.2054.3054.20-0.40182854
11:40:1154.2054.3054.30-0.30982853
11:40:0554.2054.3054.20-0.40282844
11:40:0454.2054.3054.30-0.302082842
11:40:0454.2054.3054.20-0.40182822
11:40:0454.2054.3054.20-0.402582821
11:40:0354.2054.3054.30-0.30582796
11:40:0354.2054.3054.30-0.3020082791
11:40:0354.2054.3054.20-0.401082591
11:39:5854.2054.3054.20-0.40282581
11:39:5654.2054.3054.20-0.402082579
11:39:5554.2054.3054.20-0.40382559
11:39:5554.2054.3054.20-0.40182556
11:39:4954.2054.3054.20-0.402582555
11:39:4854.2054.3054.20-0.40182530
11:39:4154.2054.3054.20-0.40382529
11:39:4154.2054.3054.20-0.40182526
11:39:3754.2054.3054.20-0.40182525
11:39:3354.2054.3054.30-0.30182524
11:39:2954.2054.3054.20-0.40282523
11:39:2854.2054.3054.30-0.30582521
11:39:2754.2054.3054.20-0.40382516
11:39:2454.2054.3054.20-0.40182513
11:39:2254.2054.3054.20-0.40282512
11:39:2154.2054.3054.20-0.40182510
11:39:2054.2054.3054.20-0.40282509
11:39:1954.2054.3054.20-0.40182507
11:39:1954.2054.3054.20-0.40182506
11:39:1754.2054.3054.20-0.40182505
11:39:1754.2054.3054.20-0.40882504
11:39:1354.2054.3054.20-0.40882496
11:39:1354.2054.3054.20-0.40182488
11:39:0854.2054.3054.20-0.40582487
11:39:0854.2054.3054.20-0.40282482
11:39:0654.2054.3054.20-0.401082480
11:39:0654.2054.3054.20-0.40582470
11:39:0554.2054.3054.20-0.401082465
11:39:0254.2054.3054.20-0.401082455
11:38:5554.2054.3054.20-0.40282445
11:38:5254.2054.3054.30-0.30282443
11:38:5054.2054.3054.20-0.40482441
11:38:5054.2054.3054.20-0.40182437
11:38:3954.2054.3054.30-0.30582436
11:38:3454.2054.3054.20-0.401082431
11:38:3354.2054.3054.20-0.40382421
11:38:3354.2054.3054.20-0.40182418
11:38:3154.2054.3054.30-0.30182417
11:38:3054.2054.3054.20-0.40182416
11:38:3054.2054.3054.30-0.30182415
11:38:2854.2054.3054.30-0.302582414
11:38:2554.2054.3054.30-0.30182389
11:38:2554.2054.3054.20-0.40182388
11:38:2354.2054.3054.20-0.401082387
11:38:2054.2054.3054.20-0.40382377
11:38:2054.2054.3054.30-0.303082374
11:38:1954.2054.3054.30-0.30282344
11:38:1854.2054.3054.20-0.40282342
11:38:1854.2054.3054.30-0.30182340
11:38:1854.2054.3054.30-0.30182339
11:38:1854.2054.3054.30-0.30282338
11:38:1654.2054.3054.30-0.30182336
11:38:1554.2054.3054.30-0.30182335
11:38:1354.2054.3054.30-0.302082334
11:38:1254.2054.3054.30-0.30182314
11:38:0954.2054.3054.30-0.302082313
11:38:0854.2054.3054.30-0.30182293
11:38:0854.2054.3054.20-0.40282292
11:38:0754.2054.3054.30-0.302082290
11:38:0354.2054.3054.30-0.30182270
11:38:0254.2054.3054.30-0.30782269
11:38:0254.2054.3054.30-0.305082262
11:38:0154.2054.3054.30-0.30882212
11:37:5854.2054.3054.30-0.305082204
11:37:5854.2054.3054.20-0.40182154
11:37:5754.2054.3054.20-0.40182153
11:37:5454.2054.3054.20-0.40182152
11:37:5354.2054.3054.30-0.30282151
11:37:4954.3054.4054.30-0.3018982149
11:37:4954.3054.4054.30-0.3010081960
11:37:4854.3054.4054.30-0.30181860
11:37:4854.3054.4054.30-0.30181859
11:37:4854.3054.4054.30-0.302081858
11:37:4754.3054.4054.40-0.20181838
11:37:4454.3054.4054.30-0.30181837
11:37:4154.3054.4054.30-0.30181836
11:37:4154.3054.4054.30-0.30781835
11:37:4154.3054.4054.30-0.30281828
11:37:3954.3054.4054.30-0.30281826
11:37:3554.3054.4054.30-0.30281824
11:37:3254.3054.4054.30-0.30881822
11:37:3054.3054.4054.30-0.30481814
11:37:2954.3054.4054.40-0.20181810
11:37:2354.3054.4054.30-0.302081809
11:37:2354.3054.4054.30-0.30181789
11:37:2154.3054.4054.40-0.20181788
11:37:1254.3054.4054.30-0.30181787
11:37:1054.3054.4054.30-0.30181786
11:37:0254.3054.4054.30-0.30181785
11:37:0154.3054.4054.30-0.30181784
11:37:0054.3054.4054.40-0.20381783
11:36:5854.3054.4054.30-0.302581780
11:36:5554.3054.4054.30-0.30381755
11:36:5454.3054.4054.30-0.30181752
11:36:5154.3054.4054.30-0.303081751
11:36:5154.3054.4054.30-0.30581721
11:36:3754.3054.4054.40-0.20181716
11:36:3654.3054.4054.30-0.30181715
11:36:3154.3054.4054.30-0.30281714
11:36:3054.3054.4054.30-0.30181712
11:36:3054.3054.4054.40-0.20481711
11:36:1654.3054.4054.30-0.305081707
11:36:1554.3054.4054.30-0.30181657
11:36:1354.3054.4054.40-0.201781656
11:36:1054.3054.4054.40-0.20181639
11:36:0754.3054.4054.40-0.20181638
11:36:0554.3054.4054.40-0.20581637
11:36:0454.3054.4054.30-0.30181632
11:35:5754.3054.4054.40-0.201081631
11:35:5254.3054.4054.40-0.201081621
11:35:4854.3054.4054.40-0.20381611
11:35:4754.3054.4054.40-0.20281608
11:35:4354.3054.4054.30-0.301081606
11:35:4154.3054.4054.30-0.30181596
11:35:3854.3054.4054.30-0.30281595
11:35:3754.3054.4054.40-0.20181593
11:35:3354.3054.4054.40-0.20181592
11:35:3354.3054.4054.30-0.30181591
11:35:3154.3054.4054.30-0.30181590
11:35:2854.3054.4054.40-0.20181589
11:35:2554.3054.4054.30-0.30181588
11:35:1554.3054.4054.30-0.302081587
11:35:1454.3054.4054.40-0.20281567
11:35:1354.3054.4054.40-0.20181565
11:35:1154.3054.4054.30-0.30281564
11:35:1054.3054.4054.40-0.20181562
11:35:0954.3054.4054.40-0.202081561
11:35:0754.3054.4054.30-0.30281541
11:35:0554.3054.4054.40-0.203081539
11:35:0154.3054.4054.30-0.30781509
11:35:0054.3054.4054.40-0.20181502
11:35:0054.3054.4054.30-0.30181501
11:35:0054.3054.4054.40-0.20181500
11:34:5254.3054.4054.40-0.20181499
11:34:5154.3054.4054.40-0.20481498
11:34:4954.4054.5054.40-0.2023681494
11:34:4254.4054.5054.40-0.20181258
11:34:4254.4054.5054.40-0.20281257
11:34:4154.4054.5054.40-0.20181255
11:34:4154.4054.5054.40-0.20181254
11:34:4054.4054.5054.50-0.101081253
11:34:3854.4054.5054.40-0.20181243
11:34:3854.4054.5054.40-0.20481242
11:34:3854.4054.5054.40-0.20181238
11:34:3554.4054.5054.40-0.20181237
11:34:3454.4054.5054.40-0.20281236
11:34:3354.4054.5054.40-0.20181234
11:34:3354.4054.5054.40-0.20681233
11:34:3254.4054.5054.40-0.20181227
11:34:3254.4054.5054.40-0.20581226
11:34:3254.4054.5054.40-0.20181221
11:34:3154.4054.5054.40-0.20181220
11:34:3054.4054.5054.40-0.20181219
11:34:2954.4054.5054.40-0.20181218
11:34:2954.4054.5054.40-0.201081217
11:34:2854.4054.5054.40-0.20181207
11:34:2854.4054.5054.40-0.20381206
11:34:2754.4054.5054.40-0.201081203
11:34:2754.4054.5054.40-0.20181193
11:34:2654.4054.5054.40-0.202681192
11:34:2554.4054.5054.40-0.20581166
11:34:2454.4054.5054.40-0.20181161
11:34:2354.4054.5054.40-0.20181160
11:34:2054.4054.5054.40-0.202081159
11:34:1754.4054.5054.50-0.10481139
11:34:1654.4054.5054.40-0.20281135
11:34:1554.4054.5054.40-0.20781133
11:34:1454.4054.5054.50-0.10281126
11:34:1154.4054.5054.40-0.20281124
11:34:1054.4054.5054.40-0.20781122
11:34:1054.4054.5054.40-0.20181115
11:34:0854.4054.5054.40-0.20681114
11:34:0654.4054.5054.40-0.20181108
11:34:0654.4054.5054.50-0.10181107
11:34:0554.4054.5054.40-0.20481106
11:34:0154.4054.5054.50-0.10181102
11:33:5754.4054.5054.40-0.20181101
11:33:4854.4054.5054.40-0.20481100
11:33:4554.4054.5054.40-0.20181096
11:33:3754.4054.5054.50-0.10181095
11:33:3654.4054.5054.50-0.10181094
11:33:3454.4054.5054.40-0.202081093
11:33:3454.4054.5054.40-0.20281073
11:33:3454.4054.5054.40-0.201581071
11:33:3254.4054.5054.40-0.20481056
11:33:3254.4054.5054.50-0.10581052
11:33:3154.4054.5054.40-0.20281047
11:33:2554.4054.5054.40-0.20181045
11:33:2054.4054.5054.40-0.20181044
11:33:1654.4054.5054.50-0.10181043
11:33:1454.4054.5054.40-0.20781042
11:33:0954.4054.5054.40-0.20481035
11:33:0954.4054.5054.50-0.10181031
11:33:0354.4054.5054.40-0.20581030
11:33:0254.4054.5054.40-0.20181025
11:32:5654.4054.5054.40-0.20181024
11:32:5554.4054.5054.50-0.10581023
11:32:5354.4054.5054.40-0.20181018
11:32:5054.4054.5054.50-0.10581017
11:32:5054.4054.5054.40-0.20481012
11:32:4954.4054.5054.40-0.20181008
11:32:4854.4054.5054.40-0.20181007
11:32:4454.4054.5054.50-0.10281006
11:32:4454.4054.5054.40-0.20181004
11:32:4454.4054.5054.40-0.201081003
11:32:4454.4054.5054.50-0.10280993
11:32:4354.4054.5054.50-0.10180991
11:32:4254.4054.5054.40-0.20180990
11:32:4154.4054.5054.40-0.20180989
11:32:4054.4054.5054.50-0.101080988
11:32:3854.4054.5054.40-0.20480978
11:32:3754.4054.5054.40-0.20180974
11:32:3354.4054.5054.40-0.20480973
11:32:2354.4054.5054.40-0.20280969
11:32:2354.4054.5054.40-0.20480967
11:32:2354.4054.5054.40-0.20580963
11:32:2254.4054.5054.40-0.20180958
11:32:2054.4054.5054.50-0.10180957
11:32:1654.4054.5054.40-0.20480956
11:32:1054.4054.5054.50-0.10180952
11:32:0754.4054.5054.50-0.10180951
11:32:0154.4054.5054.50-0.10280950
11:32:0054.4054.5054.50-0.10180948
11:31:5654.4054.5054.50-0.10180947
11:31:5254.4054.5054.50-0.10180946
11:31:5054.4054.5054.40-0.20280945
11:31:4454.4054.5054.50-0.10180943
11:31:4454.4054.5054.50-0.101080942
11:31:4154.4054.5054.40-0.20280932
11:31:3954.4054.5054.50-0.10480930
11:31:3854.4054.5054.40-0.20180926
11:31:3654.4054.5054.50-0.10180925
11:31:3054.4054.5054.50-0.10180924
11:31:2854.4054.5054.40-0.20180923
11:31:2754.4054.5054.40-0.20380922
11:31:2754.4054.5054.50-0.101080919
11:31:2454.4054.5054.40-0.202080909
11:31:1954.4054.5054.50-0.10580889
11:31:1354.4054.5054.40-0.20480884
11:31:1154.4054.5054.50-0.102080880
11:31:1154.4054.5054.50-0.10280860
11:31:1154.4054.5054.50-0.10180858
11:31:0954.4054.5054.50-0.10280857
11:31:0954.4054.5054.40-0.20180855
11:31:0854.4054.5054.50-0.101080854
11:31:0654.4054.5054.50-0.10180844
11:31:0654.4054.5054.40-0.20180843
11:31:0554.4054.5054.40-0.20180842
11:31:0554.4054.5054.50-0.10180841
11:31:0554.4054.5054.40-0.20180840
11:31:0454.4054.5054.40-0.20480839
11:31:0354.4054.5054.50-0.101080835
11:31:0054.4054.5054.40-0.20180825
11:31:0054.4054.5054.50-0.10180824
11:30:5154.4054.5054.50-0.10380823
11:30:5154.4054.5054.50-0.10180820
11:30:4754.4054.5054.50-0.10280819
11:30:4654.4054.5054.50-0.10180817
11:30:4554.4054.5054.50-0.10180816
11:30:4554.4054.5054.50-0.10180815
11:30:4454.4054.5054.40-0.20580814
11:30:4254.4054.5054.40-0.20380809
11:30:4154.4054.5054.50-0.10280806
11:30:4054.4054.5054.50-0.10180804
11:30:3954.4054.5054.50-0.10280803
11:30:3854.4054.5054.50-0.10380801
11:30:3854.4054.5054.50-0.10180798
11:30:3754.4054.5054.50-0.10180797
11:30:3554.4054.5054.40-0.201380796
11:30:3554.4054.5054.50-0.10180783
11:30:3554.4054.5054.50-0.10280782
11:30:3454.4054.5054.50-0.103480780
11:30:3454.4054.5054.50-0.10280746
11:30:3354.4054.5054.50-0.1010080744
11:30:2954.4054.5054.40-0.20180644
11:30:2854.4054.5054.50-0.1010080643
11:30:2354.4054.5054.40-0.20580543
11:30:2254.4054.5054.40-0.20280538
11:30:2054.4054.5054.50-0.10180536
11:30:1954.4054.5054.50-0.10180535
11:30:1854.4054.5054.50-0.10180534
11:30:1754.4054.5054.40-0.20180533
11:30:1754.4054.5054.50-0.10280532
11:30:1354.4054.5054.50-0.10580530
11:30:1254.4054.5054.50-0.103080525
11:30:1154.4054.5054.50-0.10580495
11:30:0954.4054.5054.50-0.10280490
11:30:0854.4054.5054.50-0.10280488
11:30:0654.4054.5054.50-0.10380486
11:30:0554.4054.5054.40-0.20380483
11:30:0554.4054.5054.50-0.10480480
11:30:0354.4054.5054.40-0.20580476
11:30:0354.4054.5054.50-0.101080471
11:30:0154.4054.5054.40-0.20380461
11:30:0154.4054.5054.50-0.10580458
11:30:0154.4054.5054.50-0.10180453
11:30:0054.4054.5054.40-0.20280452
11:30:0054.4054.5054.50-0.10180450
11:29:5954.4054.5054.50-0.10380449
11:29:5954.4054.5054.50-0.10180446
11:29:5654.4054.5054.50-0.101080445
11:29:5554.4054.5054.50-0.10280435
11:29:5554.4054.5054.40-0.20280433
11:29:5354.4054.5054.50-0.10180431
11:29:5354.4054.5054.50-0.10180430
11:29:5254.4054.5054.50-0.101080429
11:29:5254.4054.5054.40-0.20580419
11:29:5154.4054.5054.50-0.10280414
11:29:5054.4054.5054.50-0.10280412
11:29:5054.4054.5054.40-0.201080410
11:29:5054.4054.5054.50-0.1010080400
11:29:4954.4054.5054.50-0.10380300
11:29:4454.4054.5054.50-0.10580297
11:29:4254.4054.5054.50-0.1030080292
11:29:4254.4054.5054.40-0.20279992
11:29:4254.4054.5054.40-0.201079990
11:29:4154.4054.5054.50-0.10579980
11:29:4154.4054.5054.40-0.20679975
11:29:3854.4054.5054.50-0.10579969
11:29:3754.4054.5054.40-0.20179964
11:29:3654.4054.5054.40-0.20179963
11:29:3454.4054.5054.40-0.20179962
11:29:2854.4054.5054.40-0.20279961
11:29:2354.4054.5054.40-0.20179959
11:29:2154.4054.5054.50-0.101079958
11:29:2154.4054.5054.40-0.20179948
11:29:2054.4054.5054.40-0.20179947
11:29:2054.4054.5054.40-0.20179946
11:29:1954.4054.5054.50-0.10179945
11:29:1954.4054.5054.40-0.20179944
11:29:1354.4054.5054.40-0.20579943
11:29:0854.4054.5054.40-0.20179938
11:29:0554.4054.5054.50-0.10279937
11:29:0254.4054.5054.40-0.20179935
11:28:5254.4054.5054.40-0.20179934
11:28:4954.4054.5054.40-0.20179933
11:28:4654.4054.5054.40-0.20379932
11:28:4554.4054.5054.50-0.103079929
11:28:4454.4054.5054.40-0.20379899
11:28:3954.4054.5054.50-0.10179896
11:28:3554.4054.5054.40-0.20279895
11:28:3254.4054.5054.50-0.10279893
11:28:2954.4054.5054.50-0.10179891
11:28:2854.4054.5054.40-0.20179890
11:28:2854.4054.5054.50-0.10179889
11:28:2754.4054.5054.50-0.10179888
11:28:2554.4054.5054.50-0.10179887
11:28:2554.4054.5054.50-0.10179886
11:28:2354.4054.5054.50-0.10179885
11:28:2354.4054.5054.50-0.10179884
11:28:2154.4054.5054.50-0.10179883
11:28:1954.4054.5054.50-0.10179882
11:28:1954.4054.5054.50-0.10579881
11:28:1554.4054.5054.50-0.101079876
11:28:1254.4054.5054.50-0.10279866
11:28:1054.4054.5054.50-0.10679864
11:28:0454.4054.5054.40-0.20279858
11:28:0054.4054.5054.50-0.10279856
11:28:0054.4054.5054.50-0.10179854
11:28:0054.4054.5054.50-0.10179853
11:27:5954.4054.5054.50-0.10579852
11:27:5854.4054.5054.50-0.10579847
11:27:5654.4054.5054.50-0.10279842
11:27:5354.4054.5054.40-0.20179840
11:27:4854.4054.5054.50-0.101079839
11:27:4454.4054.5054.40-0.20279829
11:27:4154.4054.5054.50-0.10179827
11:27:4054.4054.5054.50-0.10179826
11:27:4054.4054.5054.40-0.20179825
11:27:3754.4054.5054.50-0.10179824
11:27:3754.4054.5054.50-0.1010079823
11:27:3154.4054.5054.50-0.10179723
11:27:2954.4054.5054.40-0.20179722
11:27:2854.4054.5054.50-0.10179721
11:27:2554.4054.5054.50-0.10179720
11:27:1854.4054.5054.50-0.105079719
11:27:1654.4054.5054.50-0.10179669
11:27:1554.4054.5054.50-0.10179668
11:27:1354.4054.5054.40-0.20179667
11:27:0854.4054.5054.50-0.10179666
11:27:0354.4054.5054.50-0.10179665
11:27:0354.4054.5054.50-0.101079664
11:27:0354.4054.5054.50-0.10479654
11:27:0054.4054.5054.40-0.20379650
11:27:0054.4054.5054.50-0.101079647
11:26:5854.4054.5054.50-0.10579637
11:26:5754.4054.5054.50-0.10279632
11:26:5654.4054.5054.50-0.10179630
11:26:5454.4054.5054.50-0.10279629
11:26:5454.4054.5054.50-0.10279627
11:26:5354.4054.5054.50-0.10179625
11:26:5354.4054.5054.50-0.10379624
11:26:5254.4054.5054.40-0.20279621
11:26:5254.4054.5054.40-0.20179619
11:26:5154.4054.5054.50-0.10179618
11:26:4954.4054.5054.50-0.10579617
11:26:4854.4054.5054.50-0.10179612
11:26:4754.4054.5054.40-0.20179611
11:26:4354.4054.5054.50-0.10279610
11:26:4254.5054.6054.50-0.10479608
11:26:4054.5054.6054.50-0.10179604
11:26:3954.5054.6054.50-0.10179603
11:26:3954.5054.6054.50-0.10379602
11:26:3854.5054.6054.50-0.10179599
11:26:3854.5054.6054.50-0.10279598
11:26:3754.5054.6054.50-0.10179596
11:26:3754.5054.6054.50-0.102079595
11:26:3654.5054.6054.50-0.10179575
11:26:3554.5054.6054.50-0.10779574
11:26:3054.5054.6054.40-0.20279567
11:26:3054.5054.6054.50-0.10179565
11:26:2754.5054.6054.40-0.20379564
11:26:2754.5054.6054.50-0.10179561
11:26:2754.4054.5054.6002679560
11:26:2754.4054.5054.50-0.102479534
11:26:2554.5054.6054.50-0.10579510
11:26:2554.5054.6054.50-0.10579505
11:26:2554.5054.6054.600279500
11:26:2354.5054.6054.600179498
11:26:2354.5054.6054.600279497
11:26:2354.5054.6054.50-0.10279495
11:26:2254.5054.6054.600879493
11:26:1954.5054.6054.600179485
11:26:1954.5054.6054.50-0.10279484
11:26:1954.5054.6054.50-0.10279482
11:26:1954.5054.6054.50-0.10679480
11:26:1754.4054.6054.6002079474
11:26:1754.4054.6054.6001079454
11:26:1754.4054.6054.40-0.20379444
11:26:1754.5054.6054.40-0.203679441
11:26:1754.5054.6054.50-0.101479405
11:26:1254.4054.6054.600479391
11:26:1254.4054.6054.600279387
11:26:1254.5054.6054.40-0.20179385
11:26:1254.5054.6054.50-0.10479384
11:26:1254.5054.6054.50-0.10179380
11:26:1254.5054.6054.50-0.10179379
11:26:1254.5054.6054.50-0.10179378
11:26:1154.5054.6054.50-0.10379377
11:26:0954.5054.6054.40-0.201179374
11:26:0954.5054.6054.50-0.103679363
11:26:0954.5054.6054.600879327
11:26:0954.5054.6054.600879319
11:26:0954.5054.6054.50-0.101079311
11:26:0954.4054.5054.50-0.1047579301
11:26:0954.4054.5054.50-0.10178826
11:26:0654.4054.5054.40-0.20378825
11:26:0154.4054.5054.40-0.20478822
11:26:0154.4054.5054.50-0.101078818
11:26:0054.4054.5054.50-0.101078808
11:26:0054.4054.5054.50-0.101078798
11:25:5854.4054.5054.50-0.10678788
11:25:5854.4054.5054.40-0.20278782
11:25:5854.4054.5054.40-0.20278780
11:25:5754.4054.5054.40-0.20178778
11:25:5754.4054.5054.40-0.20378777
11:25:5054.4054.5054.40-0.20378774
11:25:4954.4054.5054.50-0.10978771
11:25:4854.4054.5054.50-0.10178762
11:25:4754.4054.5054.40-0.20278761
11:25:4254.4054.5054.50-0.10378759
11:25:4154.4054.5054.50-0.10378756
11:25:3954.4054.5054.50-0.10178753
11:25:3854.4054.5054.40-0.20278752
11:25:3754.4054.5054.50-0.10378750
11:25:3454.4054.5054.50-0.10278747
11:25:3454.4054.5054.40-0.20178745
11:25:3254.4054.5054.40-0.20378744
11:25:2954.4054.5054.40-0.20278741
11:25:2954.4054.5054.40-0.20578739
11:25:2754.4054.5054.40-0.20178734
11:25:2554.4054.5054.40-0.20778733
11:25:2454.4054.5054.40-0.20178726
11:25:1954.4054.5054.40-0.20578725
11:25:1454.4054.5054.40-0.20478720
11:25:1454.4054.5054.40-0.20178716
11:25:0854.4054.5054.40-0.20278715
11:25:0554.4054.5054.40-0.20278713
11:25:0554.4054.5054.40-0.20178711
11:25:0554.4054.5054.40-0.20178710
11:25:0254.4054.5054.40-0.201078709
11:25:0154.4054.5054.40-0.20178699
11:24:5954.4054.5054.40-0.20178698
11:24:5254.4054.5054.40-0.20278697
11:24:5154.4054.5054.50-0.10478695
11:24:4754.4054.5054.50-0.10178691
11:24:4354.4054.5054.40-0.20178690
11:24:4154.3054.5054.50-0.101478689
11:24:4154.4054.5054.30-0.30378675
11:24:4154.4054.5054.40-0.20178672
11:24:4154.3054.4054.40-0.2010778671
11:24:4154.3054.4054.30-0.30478564
11:24:4054.3054.4054.40-0.20178560
11:24:3954.3054.4054.40-0.20178559
11:24:3854.3054.4054.40-0.20278558
11:24:3654.3054.4054.30-0.30478556
11:24:3454.3054.4054.30-0.30378552
11:24:3354.3054.4054.40-0.20178549
11:24:3154.3054.4054.40-0.201078548
11:24:3154.3054.4054.40-0.20278538
11:24:3154.3054.4054.40-0.20278536
11:24:3154.3054.4054.40-0.20478534
11:24:3054.3054.4054.40-0.20178530
11:24:3054.3054.4054.40-0.20178529
11:24:3054.3054.4054.40-0.20178528
11:24:2454.3054.4054.30-0.30278527
11:24:2354.3054.4054.40-0.20878525
11:24:2354.3054.4054.40-0.205078517
11:24:2054.3054.4054.30-0.30178467
11:24:1954.3054.4054.40-0.20178466
11:24:1854.3054.4054.30-0.30178465
11:24:1654.3054.4054.40-0.20178464
11:24:1454.3054.4054.30-0.30178463
11:24:1454.3054.4054.30-0.30178462
11:24:1354.3054.4054.30-0.30178461
11:24:0554.3054.4054.30-0.30178460
11:24:0354.3054.4054.30-0.30178459
11:24:0254.3054.4054.30-0.30378458
11:23:5354.3054.4054.30-0.30178455
11:23:5354.3054.4054.40-0.20178454
11:23:5254.3054.4054.40-0.20178453
11:23:5154.3054.4054.30-0.30278452
11:23:4954.3054.4054.40-0.20278450
11:23:4254.3054.4054.40-0.20278448
11:23:3354.3054.4054.30-0.30178446
11:23:3154.3054.4054.30-0.30478445
11:23:2854.3054.4054.30-0.301078441
11:23:2754.3054.4054.30-0.30478431
11:23:2754.3054.4054.30-0.30178427
11:23:2654.3054.4054.30-0.30178426
11:23:2654.3054.4054.30-0.301078425
11:23:2354.3054.4054.30-0.301078415
11:23:2354.3054.4054.30-0.30178405
11:23:2254.3054.4054.30-0.30178404
11:23:1954.3054.4054.30-0.30178403
11:23:1054.3054.4054.30-0.30278402
11:23:0954.3054.4054.40-0.20278400
11:23:0854.3054.4054.40-0.20378398
11:23:0854.3054.4054.30-0.30478395
11:23:0254.3054.4054.30-0.30578391
11:23:0054.3054.4054.30-0.30278386
11:23:0054.3054.4054.30-0.30178384
11:22:5854.3054.4054.30-0.30278383
11:22:5754.3054.4054.40-0.20178381
11:22:5554.3054.4054.30-0.30278380
11:22:5154.3054.4054.30-0.30178378
11:22:5054.2054.3054.30-0.30178377
11:22:4954.2054.3054.30-0.30478376
11:22:4954.2054.3054.30-0.30478372
11:22:4954.3054.4054.30-0.30178368
11:22:4954.2054.3054.30-0.30178367
11:22:4954.2054.3054.30-0.30278366
11:22:4554.2054.3054.30-0.30178364
11:22:4554.2054.3054.30-0.301678363
11:22:4554.3054.4054.30-0.30378347
11:22:4454.3054.4054.30-0.30278344
11:22:4354.2054.3054.30-0.30178342
11:22:4254.2054.3054.30-0.30178341
11:22:4254.2054.3054.30-0.30178340
11:22:4154.2054.4054.40-0.20178339
11:22:4154.2054.4054.40-0.20278338
11:22:4054.2054.3054.30-0.30678336
11:22:4054.2054.3054.30-0.30378330
11:22:4054.2054.3054.30-0.30278327
11:22:4054.2054.3054.30-0.301478325
11:22:4054.2054.3054.30-0.30578311
11:22:4054.2054.4054.40-0.201078306
11:22:4054.2054.3054.30-0.301478296
11:22:4054.2054.3054.30-0.3012878282
11:22:4054.2054.3054.30-0.301078154
11:22:4054.2054.3054.30-0.301078144
11:22:3954.2054.3054.30-0.301078134
11:22:3954.2054.3054.30-0.30478124
11:22:3954.2054.3054.30-0.301078120
11:22:3954.2054.3054.30-0.30278110
11:22:3954.2054.3054.30-0.30578108
11:22:3954.3054.4054.30-0.304278103
11:22:3954.3054.4054.30-0.30178061
11:22:3354.3054.4054.30-0.30178060
11:22:3254.3054.4054.30-0.30178059
11:22:3154.3054.4054.30-0.30178058
11:22:3054.3054.4054.30-0.30178057
11:22:3054.3054.4054.30-0.30178056
11:22:3054.3054.4054.30-0.30278055
11:22:2954.3054.4054.40-0.20278053
11:22:2954.3054.4054.30-0.30178051
11:22:2754.3054.4054.30-0.30278050
11:22:2754.3054.4054.30-0.30278048
11:22:2654.3054.4054.40-0.20178046
11:22:2654.3054.4054.30-0.301578045
11:22:2454.3054.4054.30-0.30178030
11:22:2454.3054.4054.30-0.30178029
11:22:2454.3054.4054.40-0.20178028
11:22:2354.3054.4054.30-0.30178027
11:22:2354.3054.4054.30-0.30178026
11:22:2254.3054.4054.40-0.20178025
11:22:2154.3054.4054.40-0.20178024
11:22:2054.3054.4054.30-0.30278023
11:22:2054.3054.4054.30-0.30178021
11:22:1954.3054.4054.40-0.20178020
11:22:1954.3054.4054.40-0.20178019
11:22:1954.3054.4054.30-0.30778018
11:22:1954.3054.4054.40-0.20178011
11:22:1854.3054.4054.30-0.30278010
11:22:1554.3054.4054.30-0.301178008
11:22:1554.3054.4054.30-0.30277997
11:22:1554.3054.4054.30-0.3010077995
11:22:1554.3054.4054.30-0.30177895
11:22:1454.3054.4054.40-0.20177894
11:22:1354.3054.4054.30-0.30277893
11:22:1254.3054.4054.30-0.30177891
11:22:1054.3054.4054.30-0.30277890
11:22:0954.3054.4054.30-0.30177888
11:22:0654.3054.4054.30-0.30377887
11:22:0654.3054.4054.30-0.30877884
11:22:0554.3054.4054.30-0.30177876
11:22:0454.3054.4054.40-0.20177875
11:22:0454.3054.4054.40-0.20577874
11:22:0454.3054.4054.30-0.30177869
11:22:0454.3054.4054.30-0.30177868
11:22:0254.3054.4054.40-0.20177867
11:21:5954.3054.5054.30-0.30177866
11:21:5854.3054.5054.50-0.10177865
11:21:5854.3054.5054.30-0.302977864
11:21:5854.4054.5054.40-0.202077835
11:21:5854.4054.5054.40-0.2026677815
11:21:5754.4054.5054.40-0.201077549
11:21:5754.4054.5054.40-0.20577539
11:21:5654.4054.5054.50-0.10477534
11:21:5654.4054.5054.40-0.20277530
11:21:5054.4054.5054.40-0.20577528
11:21:4954.4054.5054.50-0.10577523
11:21:4954.4054.5054.40-0.20277518
11:21:4754.4054.5054.40-0.20177516
11:21:4754.4054.5054.40-0.20577515
11:21:4654.4054.5054.50-0.10177510
11:21:4654.4054.5054.40-0.20177509
11:21:4354.4054.5054.50-0.10777508
11:21:4254.4054.5054.40-0.20277501
11:21:3854.4054.5054.40-0.20577499
11:21:3754.4054.5054.40-0.20177494
11:21:3254.4054.5054.50-0.101577493
11:21:3254.4054.5054.40-0.20177478
11:21:3054.4054.5054.40-0.20177477
11:21:2554.4054.5054.50-0.10277476
11:21:2454.4054.5054.50-0.10177474
11:21:2054.4054.5054.40-0.201077473
11:21:2054.4054.5054.50-0.10477463
11:21:1854.4054.5054.40-0.20577459
11:21:1854.4054.5054.50-0.10177454
11:21:1854.4054.5054.50-0.10177453
11:21:1354.4054.5054.50-0.10377452
11:21:1354.4054.5054.40-0.20577449
11:21:1254.4054.5054.50-0.10177444
11:21:1154.4054.5054.50-0.10277443
11:21:0854.4054.5054.50-0.10377441
11:21:0854.4054.5054.50-0.10177438
11:21:0654.4054.5054.50-0.10177437
11:21:0654.4054.5054.50-0.10177436
11:21:0554.4054.5054.50-0.10177435
11:21:0454.4054.5054.40-0.20277434
11:21:0354.4054.5054.40-0.20377432
11:21:0154.4054.5054.50-0.10177429
11:21:0154.4054.5054.40-0.20377428
11:21:0054.4054.5054.50-0.10177425
11:21:0054.4054.5054.50-0.101077424
11:20:5954.4054.5054.50-0.10177414
11:20:5954.4054.5054.40-0.20577413
11:20:5954.4054.5054.50-0.10177408
11:20:5954.4054.5054.50-0.10177407
11:20:5854.4054.5054.50-0.10277406
11:20:5854.4054.6054.40-0.20677404
11:20:5854.4054.6054.40-0.201777398
11:20:5854.4054.6054.40-0.203577381
11:20:5854.5054.6054.50-0.1021977346
11:20:5854.5054.6054.50-0.1010077127
11:20:5754.5054.6054.50-0.10177027
11:20:5754.5054.6054.50-0.10177026
11:20:5754.5054.6054.50-0.1020077025
11:20:5654.5054.6054.50-0.10576825
11:20:5554.5054.6054.600576820
11:20:5454.5054.6054.600176815
11:20:5354.5054.6054.50-0.10176814
11:20:5354.5054.6054.600176813
11:20:5254.5054.6054.6002076812
11:20:5154.5054.6054.600376792
11:20:5054.5054.6054.50-0.10276789
11:20:4954.5054.6054.50-0.10176787
11:20:4854.5054.6054.50-0.10976786
11:20:4854.5054.6054.600176777
11:20:4854.5054.6054.50-0.10176776
11:20:4654.5054.6054.6001076775
11:20:4454.5054.6054.600376765
11:20:3954.5054.6054.50-0.10576762
11:20:3854.5054.6054.600476757
11:20:3854.5054.6054.50-0.101076753
11:20:3754.5054.6054.600176743
11:20:3654.5054.6054.600276742
11:20:3654.5054.6054.600276740
11:20:3454.5054.6054.600176738
11:20:3454.5054.6054.50-0.10176737
11:20:3354.5054.6054.600176736
11:20:3254.5054.6054.600176735
11:20:3054.5054.6054.50-0.10876734
11:20:2854.5054.6054.50-0.10176726
11:20:2854.5054.6054.600176725
11:20:2754.5054.6054.600276724
11:20:2754.5054.6054.600276722
11:20:2454.5054.6054.600176720
11:20:2454.5054.6054.600176719
11:20:2254.5054.6054.600276718
11:20:2154.5054.6054.600576716
11:20:2154.5054.6054.600276711
11:20:2154.5054.6054.600176709
11:20:1854.5054.6054.50-0.10276708
11:20:1754.5054.6054.50-0.10576706
11:20:1654.5054.6054.600176701
11:20:1454.5054.6054.50-0.103076700
11:20:1254.5054.6054.600276670
11:20:1054.5054.6054.600576668
11:20:1054.5054.6054.6001076663
11:20:0854.5054.6054.600376653
11:20:0854.5054.6054.6001076650
11:20:0754.5054.6054.50-0.10276640
11:20:0754.5054.6054.50-0.10376638
11:20:0454.5054.6054.600176635
11:20:0354.5054.6054.50-0.10676634
11:20:0354.5054.6054.600576628
11:20:0354.5054.6054.600276623
11:19:5954.5054.6054.50-0.10176621
11:19:5754.5054.6054.600376620
11:19:5654.5054.6054.600176617
11:19:5454.5054.6054.600176616
11:19:5454.5054.6054.600176615
11:19:5254.5054.6054.600476614
11:19:5154.5054.6054.600576610
11:19:4954.5054.6054.600176605
11:19:4854.5054.6054.50-0.10176604
11:19:4854.5054.6054.50-0.10576603
11:19:4654.5054.6054.600576598
11:19:4654.5054.6054.600176593
11:19:4354.5054.6054.50-0.10476592
11:19:4254.5054.6054.6002076588
11:19:4154.5054.6054.600676568
11:19:4154.5054.6054.600176562
11:19:4054.5054.6054.600176561
11:19:3854.5054.6054.50-0.10176560
11:19:3854.5054.6054.600176559
11:19:3654.5054.6054.600876558
11:19:3654.5054.6054.600276550
11:19:3554.5054.6054.600176548
11:19:3354.5054.6054.50-0.10276547
11:19:3154.5054.6054.600176545
11:19:2954.5054.6054.50-0.10176544
11:19:2754.5054.6054.50-0.10276543
11:19:2754.5054.6054.50-0.10276541
11:19:2654.5054.6054.6001076539
11:19:2654.5054.6054.600176529
11:19:2554.5054.6054.50-0.10176528
11:19:2454.5054.6054.50-0.10276527
11:19:2154.5054.6054.6001276525
11:19:2054.5054.6054.600276513
11:19:2054.5054.6054.600276511
11:19:1954.5054.6054.50-0.10176509
11:19:1854.5054.6054.50-0.10476508
11:19:1854.5054.6054.600576504
11:19:1854.5054.6054.600276499
11:19:1754.5054.6054.600276497
11:19:1754.5054.6054.600576495
11:19:1754.5054.6054.50-0.10576490
11:19:1654.5054.6054.600176485
11:19:1654.5054.6054.6001576484
11:19:1554.5054.6054.6001076469
11:19:1354.5054.6054.600176459
11:19:1254.5054.6054.50-0.10576458
11:19:1154.5054.6054.50-0.10476453
11:19:1154.5054.6054.6001976449
11:19:1054.5054.6054.600276430
11:19:1054.5054.6054.600476428
11:19:0954.5054.6054.6001076424
11:19:0954.5054.6054.600876414
11:19:0854.5054.6054.50-0.10476406
11:19:0854.5054.6054.50-0.10176402
11:19:0854.5054.6054.50-0.10476401
11:19:0754.5054.6054.600176397
11:19:0654.5054.6054.50-0.10576396
11:19:0654.5054.6054.6001876391
11:19:0654.5054.6054.600176373
11:19:0554.5054.6054.600176372
11:19:0554.5054.6054.600276371
11:19:0554.5054.6054.600176369
11:19:0554.5054.6054.50-0.10176368
11:19:0454.5054.6054.50-0.10476367
11:19:0354.5054.6054.50-0.10376363
11:19:0254.5054.6054.600176360
11:19:0254.5054.6054.6004076359
11:19:0154.5054.6054.6002076319
11:19:0154.5054.6054.6001676299
11:18:5854.5054.6054.60010876283
11:18:5854.5054.6054.600576175
11:18:5654.5054.6054.50-0.10276170
11:18:5554.5054.6054.6001376168
11:18:5554.5054.6054.600276155
11:18:5154.5054.6054.6005076153
11:18:4954.5054.6054.50-0.10376103
11:18:4954.5054.6054.600176100
11:18:4854.5054.6054.600176099
11:18:4754.5054.6054.600176098
11:18:4754.5054.6054.50-0.10276097
11:18:4654.5054.6054.6002076095
11:18:4454.5054.6054.600576075
11:18:4454.5054.6054.6001076070
11:18:4254.5054.6054.600276060
11:18:4054.5054.6054.600176058
11:18:4054.5054.6054.600476057
11:18:3854.5054.6054.600176053
11:18:3754.5054.6054.600276052
11:18:3654.5054.6054.50-0.10276050
11:18:3454.5054.6054.600376048
11:18:3354.5054.6054.600576045
11:18:3354.5054.6054.600276040
11:18:3054.5054.6054.600176038
11:18:3054.5054.6054.6001076037
11:18:2954.5054.6054.600176027
11:18:2854.5054.6054.6001076026
11:18:2854.5054.6054.600576016
11:18:2854.5054.6054.600276011
11:18:2754.5054.6054.600576009
11:18:2754.5054.6054.600276004
11:18:2754.5054.6054.600276002
11:18:2554.5054.6054.6001076000
11:18:2454.5054.6054.600175990
11:18:2454.5054.6054.50-0.10175989
11:18:2354.5054.6054.600275988
11:18:2354.5054.6054.600575986
11:18:2354.5054.6054.600675981
11:18:2354.5054.6054.600175975
11:18:2254.5054.6054.600175974
11:18:2254.5054.6054.6001075973
11:18:2254.5054.6054.600175963
11:18:2154.5054.6054.600175962
11:18:2054.5054.6054.600575961
11:18:2054.5054.6054.600575956
11:18:2054.5054.6054.600175951
11:18:1954.5054.6054.600175950
11:18:1954.5054.6054.6001075949
11:18:1854.5054.6054.600575939
11:18:1854.5054.6054.600275934
11:18:1754.5054.6054.6001075932
11:18:1554.5054.6054.600175922
11:18:1554.5054.6054.600175921
11:18:1554.5054.6054.600375920
11:18:1454.5054.6054.600175917
11:18:1454.5054.6054.600275916
11:18:1454.5054.6054.600275914
11:18:1454.5054.6054.600175912
11:18:1454.5054.6054.600275911
11:18:1454.5054.6054.600175909
11:18:1354.5054.6054.600275908
11:18:1354.5054.6054.600175906
11:18:1254.5054.6054.600175905
11:18:1254.5054.6054.600175904
11:18:1154.5054.6054.6001075903
11:18:0954.5054.6054.600275893
11:18:0954.5054.6054.600575891
11:18:0954.5054.6054.600175886
11:18:0854.5054.6054.600275885
11:18:0854.5054.6054.600275883
11:18:0754.6054.7054.6002975881
11:18:0754.6054.7054.70+0.10675852
11:18:0754.6054.7054.600275846
11:18:0654.6054.7054.70+0.10175844
11:18:0654.6054.7054.600175843
11:18:0654.6054.7054.600175842
11:18:0654.5054.6054.600875841
11:18:0554.5054.6054.600275833
11:18:0554.5054.6054.600275831
11:18:0554.5054.6054.600875829
11:18:0554.5054.6054.600275821
11:18:0454.5054.6054.600175819
11:18:0454.5054.6054.6001075818
11:18:0354.5054.6054.600175808
11:18:0354.5054.6054.600375807
11:18:0254.5054.6054.600275804
11:18:0154.6054.7054.6001875802
11:18:0154.6054.7054.600275784
11:18:0154.6054.7054.70+0.10175782
11:18:0054.6054.7054.600575781
11:18:0054.6054.7054.600175776
11:17:5854.6054.7054.6002075775
11:17:5754.6054.7054.600175755
11:17:5754.6054.7054.600675754
11:17:5754.6054.7054.600175748
11:17:5754.6054.7054.600175747
11:17:5754.6054.7054.70+0.10575746
11:17:5754.6054.7054.600175741
11:17:5654.6054.7054.600575740
11:17:5554.6054.7054.6001575735
11:17:5454.6054.7054.600175720
11:17:5454.6054.7054.70+0.10275719
11:17:5354.6054.7054.600575717
11:17:5354.6054.7054.600175712
11:17:5354.6054.7054.600275711
11:17:5354.6054.7054.600175709
11:17:5254.6054.7054.600175708
11:17:5254.6054.7054.600175707
11:17:5154.5054.6054.600575706
11:17:5154.5054.6054.600275701
11:17:5054.5054.6054.600275699
11:17:5054.5054.6054.600175697
11:17:5054.5054.6054.600175696
11:17:5054.5054.6054.600175695
11:17:4954.5054.6054.600275694
11:17:4954.5054.6054.600375692
11:17:4954.5054.6054.600175689
11:17:4954.5054.6054.600575688
11:17:4954.5054.6054.600175683
11:17:4954.5054.6054.6001475682
11:17:4854.5054.6054.50-0.102575668
11:17:4854.5054.6054.50-0.10375643
11:17:4754.6054.7054.600175640
11:17:4754.5054.6054.600475639
11:17:4754.6054.7054.600175635
11:17:4754.6054.7054.600175634
11:17:4754.6054.7054.600275633
11:17:4754.5054.6054.600375631
11:17:4654.6054.7054.600175628
11:17:4554.6054.7054.600275627
11:17:4554.6054.7054.600175625
11:17:4554.5054.6054.600575624
11:17:4454.6054.7054.6001575619
11:17:4454.6054.7054.600275604
11:17:4454.6054.7054.600275602
11:17:4454.5054.6054.600375600
11:17:4454.5054.6054.600575597
11:17:4354.5054.6054.600275592
11:17:4254.5054.6054.600175590
11:17:4254.6054.7054.6001075589
11:17:4154.6054.7054.600175579
11:17:4154.6054.7054.600875578
11:17:4154.5054.7054.50-0.10375570
11:17:4154.5054.7054.70+0.10275567
11:17:4154.6054.7054.600175565
11:17:4154.6054.7054.600375564
11:17:4154.6054.7054.600575561
11:17:4154.5054.6054.600575556
11:17:4054.5054.6054.600275551
11:17:4054.6054.7054.6001975549
11:17:4054.5054.6054.6001175530
11:17:3954.5054.6054.600175519
11:17:3954.5054.6054.600275518
11:17:3954.5054.6054.600175516
11:17:3954.5054.6054.600175515
11:17:3954.6054.7054.600175514
11:17:3954.5054.6054.600175513
11:17:3954.5054.6054.50-0.10375512
11:17:3854.5054.6054.600175509
11:17:3854.5054.6054.6005075508
11:17:3854.5054.6054.600575458
11:17:3754.5054.6054.50-0.10575453
11:17:3754.5054.6054.600175448
11:17:3754.5054.6054.6001075447
11:17:3654.5054.6054.600175437
11:17:3654.5054.6054.600175436
11:17:3554.6054.7054.600375435
11:17:3554.5054.6054.600375432
11:17:3454.5054.6054.600375429
11:17:3454.5054.6054.600175426
11:17:3454.5054.6054.600175425
11:17:3454.5054.6054.600875424
11:17:3354.5054.6054.50-0.10375416
11:17:3354.6054.7054.600175413
11:17:3354.5054.7054.70+0.10175412
11:17:3254.5054.7054.50-0.10675411
11:17:3254.5054.7054.70+0.10275405
11:17:3254.5054.7054.70+0.10275403
11:17:3254.6054.7054.600175401
11:17:3254.6054.7054.600175400
11:17:3254.5054.7054.70+0.10175399
11:17:3154.6054.7054.600175398
11:17:3154.6054.7054.600175397
11:17:3154.6054.7054.60018875396
11:17:3054.6054.7054.70+0.10175208
11:17:3054.6054.7054.70+0.10175207
11:17:3054.6054.7054.70+0.102075206
11:17:2954.6054.7054.70+0.10175186
11:17:2954.6054.7054.70+0.10275185
11:17:2954.6054.7054.600675183
11:17:2854.6054.7054.600175177
11:17:2854.6054.7054.600375176
11:17:2854.6054.7054.70+0.10575173
11:17:2754.6054.7054.70+0.10175168
11:17:2754.6054.7054.70+0.10275167
11:17:2754.6054.7054.600775165
11:17:2754.6054.7054.600675158
11:17:2654.6054.7054.600475152
11:17:2654.6054.7054.70+0.10175148
11:17:2654.6054.7054.70+0.10175147
11:17:2554.6054.7054.600175146
11:17:2554.6054.7054.70+0.101075145
11:17:2554.6054.7054.70+0.10175135
11:17:2554.6054.7054.600175134
11:17:2454.6054.7054.70+0.10475133
11:17:2354.6054.7054.70+0.10375129
11:17:2354.6054.7054.70+0.10175126
11:17:2354.6054.7054.70+0.10175125
11:17:2254.6054.7054.70+0.10175124
11:17:2254.6054.7054.70+0.10175123
11:17:2254.6054.7054.600175122
11:17:2254.6054.7054.70+0.10575121
11:17:2254.6054.7054.600275116
11:17:2154.6054.7054.70+0.10375114
11:17:2054.6054.7054.70+0.10175111
11:17:2054.6054.7054.70+0.10475110
11:17:2054.6054.7054.70+0.101375106
11:17:2054.6054.7054.600275093
11:17:1954.6054.7054.70+0.10575091
11:17:1954.6054.7054.70+0.101075086
11:17:1954.6054.7054.600175076
11:17:1854.6054.7054.70+0.101075075
11:17:1754.6054.7054.70+0.10175065
11:17:1754.6054.7054.70+0.102675064
11:17:1654.6054.7054.70+0.10275038
11:17:1654.6054.7054.70+0.102675036
11:17:1654.6054.7054.6001075010
11:17:1654.6054.7054.70+0.102675000
11:17:1654.6054.7054.70+0.102674974
11:17:1654.6054.7054.600274948
11:17:1554.6054.7054.600274946
11:17:1554.6054.7054.70+0.101574944
11:17:1554.6054.7054.600374929
11:17:1554.6054.7054.70+0.101074926
11:17:1454.6054.7054.600574916
11:17:1454.6054.7054.70+0.10174911
11:17:1454.6054.7054.600574910
11:17:1454.5054.6054.600774905
11:17:1454.5054.6054.6002274898
11:17:1454.5054.6054.600174876
11:17:1454.5054.6054.50-0.101074875
11:17:1454.5054.6054.600374865
11:17:1454.5054.6054.600174862
11:17:1454.5054.6054.600574861
11:17:1454.5054.6054.600174856
11:17:1354.5054.6054.600174855
11:17:1354.5054.6054.6001074854
11:17:1354.5054.6054.600574844
11:17:1354.5054.6054.600474839
11:17:1354.5054.6054.600374835
11:17:1354.5054.6054.600174832
11:17:1354.5054.6054.600574831
11:17:1254.5054.6054.600574826
11:17:1254.5054.6054.6002074821
11:17:1254.5054.6054.600174801
11:17:1254.5054.6054.600174800
11:17:1254.5054.6054.600174799
11:17:1254.5054.6054.600174798
11:17:1254.5054.6054.600474797
11:17:1254.5054.6054.600274793
11:17:1154.5054.6054.600574791
11:17:1154.5054.6054.600174786
11:17:1154.5054.6054.6002274785
11:17:1154.5054.6054.600174763
11:17:1154.5054.6054.600174762
11:17:1154.5054.6054.600274761
11:17:1154.5054.6054.6002074759
11:17:1154.5054.6054.600174739
11:17:1054.5054.6054.600274738
11:17:1054.5054.6054.600174736
11:17:1054.5054.6054.600574735
11:17:1054.5054.6054.600174730
11:17:1054.5054.6054.600574729
11:17:1054.5054.6054.600174724
11:17:0954.5054.6054.600674723
11:17:0954.5054.6054.600174717
11:17:0954.5054.6054.600174716
11:17:0854.5054.6054.600274715
11:17:0854.5054.6054.600274713
11:17:0854.5054.6054.6005074711
11:17:0854.5054.6054.600574661
11:17:0854.5054.6054.600174656
11:17:0754.5054.6054.600174655
11:17:0754.5054.6054.600274654
11:17:0754.5054.6054.600374652
11:17:0754.5054.6054.600574649
11:17:0754.5054.6054.600174644
11:17:0754.5054.6054.600574643
11:17:0754.5054.6054.600574638
11:17:0654.5054.6054.600174633
11:17:0654.5054.6054.6001074632
11:17:0554.5054.6054.600174622
11:17:0554.5054.6054.600174621
11:17:0454.5054.6054.600174620
11:17:0454.5054.6054.600174619
11:17:0454.5054.6054.600174618
11:17:0454.5054.6054.600574617
11:17:0454.5054.6054.600274612
11:17:0354.5054.6054.600274610
11:17:0354.5054.6054.600174608
11:17:0354.5054.6054.600174607
11:17:0354.5054.6054.600174606
11:17:0354.5054.6054.600574605
11:17:0354.5054.6054.50-0.10574600
11:17:0354.5054.6054.600174595
11:17:0354.5054.6054.600274594
11:17:0254.5054.6054.600574592
11:17:0254.5054.6054.600274587
11:17:0254.5054.6054.600274585
11:17:0254.5054.6054.600374583
11:17:0254.5054.6054.600174580
11:17:0154.5054.6054.6001274579
11:17:0154.5054.6054.600474567
11:17:0154.5054.6054.600674563
11:17:0154.5054.6054.600374557
11:17:0154.5054.6054.600174554
11:17:0154.5054.6054.600174553
11:17:0154.5054.6054.50-0.10374552
11:17:0154.5054.6054.600174549
11:17:0154.5054.6054.600174548
11:17:0154.5054.6054.600274547
11:17:0054.5054.6054.600174545
11:17:0054.5054.6054.600174544
11:17:0054.5054.6054.600574543
11:17:0054.5054.6054.600174538
11:17:0054.5054.6054.600174537
11:17:0054.5054.6054.50-0.101274536
11:16:5954.5054.6054.600174524
11:16:5954.5054.6054.6002074523
11:16:5954.5054.6054.60030074503
11:16:5954.5054.6054.600574203
11:16:5954.5054.6054.600374198
11:16:5954.5054.6054.600174195
11:16:5954.5054.6054.600674194
11:16:5954.5054.6054.600174188
11:16:5854.5054.6054.600374187
11:16:5854.5054.6054.600174184
11:16:5854.5054.6054.600174183
11:16:5754.5054.6054.600174182
11:16:5754.5054.6054.600174181
11:16:5754.5054.6054.600174180
11:16:5654.5054.6054.600374179
11:16:5654.5054.6054.600174176
11:16:5654.5054.6054.600174175
11:16:5554.5054.6054.50-0.10374174
11:16:5554.5054.6054.6001574171
11:16:5554.5054.6054.600174156
11:16:5554.5054.6054.600174155
11:16:5554.5054.6054.50-0.10174154
11:16:5554.5054.6054.600174153
11:16:5554.5054.6054.6001074152
11:16:5554.5054.6054.600474142
11:16:5454.5054.6054.600574138
11:16:5454.5054.6054.600274133
11:16:5454.5054.6054.6001074131
11:16:5454.5054.6054.600774121
11:16:5454.5054.6054.600174114
11:16:5454.5054.6054.600174113
11:16:5354.5054.6054.6001074112
11:16:5354.5054.6054.6002574102
11:16:5354.5054.6054.600174077
11:16:5354.5054.6054.6001874076
11:16:5354.5054.6054.50-0.10174058
11:16:5354.5054.6054.60020074057
11:16:5254.5054.6054.600173857
11:16:5254.5054.6054.60010073856
11:16:5154.5054.6054.600273756
11:16:5154.5054.6054.600173754
11:16:5154.5054.6054.600173753
11:16:5054.5054.6054.600173752
11:16:4954.5054.6054.600273751
11:16:4954.5054.6054.600173749
11:16:4954.5054.6054.600173748
11:16:4954.5054.6054.600173747
11:16:4954.5054.6054.600173746
11:16:4954.5054.6054.600773745
11:16:4954.5054.6054.6001073738
11:16:4854.5054.6054.600173728
11:16:4754.5054.6054.600173727
11:16:4654.5054.6054.6001073726
11:16:4554.5054.6054.600173716
11:16:4454.5054.6054.600873715
11:16:4454.5054.6054.50-0.10273707
11:16:4254.5054.6054.600173705
11:16:4254.5054.6054.50-0.10273704
11:16:4154.5054.6054.600173702
11:16:4154.5054.6054.600573701
11:16:4054.5054.6054.600173696
11:16:3954.5054.6054.600573695
11:16:3854.5054.6054.50-0.10173690
11:16:3854.5054.6054.600173689
11:16:3754.5054.6054.50-0.10573688
11:16:3654.5054.6054.6001073683
11:16:3554.5054.6054.50-0.10473673
11:16:3554.5054.6054.600173669
11:16:3454.5054.6054.50-0.10373668
11:16:3454.5054.6054.600173665
11:16:3454.5054.6054.50-0.10173664
11:16:3454.5054.6054.6001073663
11:16:3354.5054.6054.6001073653
11:16:3354.5054.6054.50-0.10173643
11:16:3354.5054.6054.600273642
11:16:3354.5054.6054.50-0.10273640
11:16:3254.5054.6054.50-0.10873638
11:16:3254.5054.6054.6003573630
11:16:3154.5054.6054.600573595
11:16:3054.5054.6054.50-0.10273590
11:16:3054.5054.6054.50-0.10573588
11:16:3054.5054.6054.50-0.10173583
11:16:3054.5054.6054.50-0.10273582
11:16:2954.5054.6054.50-0.10173580
11:16:2954.5054.6054.600573579
11:16:2954.5054.6054.50-0.10173574
11:16:2954.5054.6054.600173573
11:16:2854.5054.6054.600673572
11:16:2854.4054.5054.50-0.1014473566
11:16:2854.4054.5054.50-0.1012473422
11:16:2854.4054.5054.50-0.1017073298
11:16:2854.4054.5054.50-0.1040173128
11:16:2854.4054.5054.50-0.1049972727
11:16:2854.4054.5054.50-0.1049972228
11:16:2854.4054.5054.40-0.20371729
11:16:2854.4054.5054.50-0.10271726
11:16:2754.4054.5054.50-0.10771724
11:16:2754.4054.5054.50-0.105071717
11:16:2654.4054.5054.50-0.10771667
11:16:2354.4054.5054.50-0.10271660
11:16:2154.4054.5054.50-0.101071658
11:16:2154.4054.5054.40-0.20271648
11:16:2154.4054.5054.50-0.10471646
11:16:2054.4054.5054.40-0.20271642
11:16:2054.4054.5054.50-0.10371640
11:16:2054.4054.5054.40-0.20371637
11:16:1954.4054.5054.50-0.10171634
11:16:1954.4054.5054.50-0.10271633
11:16:1954.4054.5054.50-0.105071631
11:16:1954.4054.5054.50-0.10271581
11:16:1854.4054.5054.40-0.20571579
11:16:1854.4054.5054.50-0.10171574
11:16:1854.4054.5054.50-0.10171573
11:16:1854.4054.5054.40-0.20171572
11:16:1754.4054.5054.40-0.20271571
11:16:1654.4054.5054.40-0.20171569
11:16:1654.4054.5054.50-0.10571568
11:16:1354.4054.5054.40-0.20271563
11:16:1354.4054.5054.50-0.10171561
11:16:1254.4054.5054.50-0.10171560
11:16:1254.4054.5054.50-0.10171559
11:16:1254.4054.5054.50-0.10271558
11:16:1154.4054.5054.50-0.10871556
11:16:1154.4054.5054.40-0.201071548
11:16:1054.4054.5054.50-0.10971538
11:16:1054.4054.5054.50-0.10271529
11:16:1054.4054.5054.40-0.20271527
11:16:0954.4054.5054.50-0.10171525
11:16:0954.4054.5054.40-0.20171524
11:16:0754.4054.5054.40-0.20171523
11:16:0754.4054.5054.50-0.10671522
11:16:0754.4054.5054.50-0.10171516
11:16:0754.4054.5054.50-0.10271515
11:16:0654.4054.5054.40-0.20171513
11:16:0654.4054.5054.40-0.20171512
11:16:0654.4054.5054.40-0.20171511
11:16:0654.4054.5054.40-0.20171510
11:16:0554.4054.5054.50-0.10671509
11:16:0554.4054.5054.40-0.20271503
11:16:0554.4054.5054.40-0.20571501
11:16:0354.4054.5054.40-0.20171496
11:16:0354.4054.5054.40-0.20171495
11:16:0354.4054.5054.40-0.20371494
11:16:0254.4054.5054.40-0.20471491
11:16:0254.4054.5054.40-0.20371487
11:16:0254.4054.5054.40-0.20371484
11:16:0154.4054.5054.40-0.20371481
11:16:0054.4054.5054.40-0.201771478
11:16:0054.4054.5054.50-0.10771461
11:16:0054.4054.5054.40-0.20171454
11:15:5954.4054.5054.40-0.20471453
11:15:5854.4054.5054.40-0.20171449
11:15:5854.4054.5054.40-0.20171448
11:15:5654.4054.5054.40-0.20171447
11:15:5654.4054.5054.40-0.20371446
11:15:5554.4054.5054.50-0.102571443
11:15:5554.4054.5054.40-0.2045971418
11:15:5554.4054.5054.40-0.2010070959
11:15:5354.4054.5054.40-0.20170859
11:15:5254.4054.5054.50-0.10370858
11:15:5154.4054.5054.40-0.20170855
11:15:5154.4054.5054.50-0.101070854
11:15:5054.4054.5054.50-0.10870844
11:15:5054.4054.5054.40-0.20170836
11:15:5054.4054.5054.40-0.202870835
11:15:4954.4054.5054.40-0.20170807
11:15:4954.4054.5054.50-0.10170806
11:15:4954.4054.5054.50-0.10170805
11:15:4854.4054.5054.40-0.20170804
11:15:4654.4054.5054.50-0.10270803
11:15:4654.4054.5054.40-0.20170801
11:15:4554.4054.5054.40-0.20170800
11:15:4554.4054.5054.50-0.10970799
11:15:4554.4054.5054.40-0.20370790
11:15:4554.4054.5054.40-0.20270787
11:15:4354.4054.5054.50-0.10170785
11:15:4254.4054.5054.40-0.20570784
11:15:4254.4054.5054.50-0.10570779
11:15:4254.4054.5054.40-0.20170774
11:15:4254.4054.5054.50-0.101570773
11:15:4054.4054.5054.50-0.10270758
11:15:4054.4054.5054.50-0.101070756
11:15:3954.4054.5054.40-0.20170746
11:15:3954.4054.5054.40-0.20170745
11:15:3954.4054.5054.40-0.202470744
11:15:3854.4054.5054.40-0.20170720
11:15:3854.4054.5054.40-0.20170719
11:15:3854.4054.5054.40-0.20270718
11:15:3554.3054.4054.40-0.20170716
11:15:3554.4054.5054.40-0.205170715
11:15:3554.4054.5054.40-0.20170664
11:15:3554.4054.5054.40-0.20170663
11:15:3454.4054.5054.40-0.20270662
11:15:3454.4054.5054.50-0.101170660
11:15:3454.3054.4054.40-0.201370649
11:15:3354.3054.4054.40-0.202070636
11:15:3254.3054.4054.40-0.20370616
11:15:3154.3054.4054.40-0.20270613
11:15:3154.3054.4054.40-0.20270611
11:15:3054.3054.4054.40-0.20570609
11:15:2954.4054.5054.40-0.202570604
11:15:2954.4054.5054.40-0.20370579
11:15:2854.4054.5054.50-0.10170576
11:15:2654.3054.4054.40-0.20170575
11:15:2654.3054.4054.40-0.20170574
11:15:2554.3054.4054.40-0.20270573
11:15:2554.3054.4054.40-0.201070571
11:15:2554.3054.4054.40-0.201070561
11:15:2554.3054.4054.40-0.20170551
11:15:2554.3054.4054.40-0.20170550
11:15:2454.3054.4054.40-0.20170549
11:15:2454.3054.4054.40-0.20570548
11:15:2454.3054.4054.40-0.20570543
11:15:2454.3054.4054.30-0.30670538
11:15:2454.3054.4054.40-0.20170532
11:15:2354.3054.4054.40-0.20570531
11:15:2354.3054.4054.40-0.20570526
11:15:2354.3054.4054.40-0.20270521
11:15:2354.3054.4054.40-0.201870519
11:15:2354.3054.4054.40-0.20370501
11:15:2354.3054.4054.40-0.2030070498
11:15:2354.3054.4054.40-0.20170198
11:15:2254.3054.4054.40-0.20270197
11:15:2254.3054.4054.40-0.20170195
11:15:2254.3054.4054.40-0.20170194
11:15:2254.3054.4054.40-0.203070193
11:15:2254.3054.4054.30-0.30770163
11:15:2154.3054.4054.30-0.30570156
11:15:2154.3054.4054.40-0.20170151
11:15:2154.3054.4054.30-0.301570150
11:15:2054.3054.4054.40-0.20570135
11:15:2054.3054.4054.40-0.20570130
11:15:2054.3054.4054.40-0.20170125
11:15:2054.3054.4054.40-0.20570124
11:15:2054.3054.4054.40-0.20870119
11:15:2054.3054.4054.40-0.20170111
11:15:2054.3054.4054.40-0.20570110
11:15:1954.3054.4054.40-0.20170105
11:15:1954.3054.4054.30-0.301370104
11:15:1954.3054.4054.40-0.202070091
11:15:1754.3054.4054.40-0.202870071
11:15:1754.3054.4054.40-0.202070043
11:15:1754.3054.4054.40-0.202070023
11:15:1754.3054.4054.40-0.201070003
11:15:1754.3054.4054.40-0.202869993
11:15:1754.3054.4054.40-0.201869965
11:15:1754.3054.4054.40-0.205369947
11:15:1754.3054.4054.40-0.2049669894
11:15:1754.3054.4054.40-0.201469398
11:15:1654.3054.4054.30-0.301469384
11:15:1654.3054.4054.30-0.30169370
11:15:1554.3054.4054.40-0.20169369
11:15:1554.3054.4054.40-0.20169368
11:15:1454.3054.4054.30-0.30369367
11:15:1454.3054.4054.40-0.20169364
11:15:1454.3054.4054.40-0.20269363
11:15:1354.3054.4054.40-0.20569361
11:15:1354.3054.4054.30-0.301269356
11:15:1254.3054.4054.40-0.202069344
11:15:1254.3054.4054.40-0.20269324
11:15:1254.3054.4054.40-0.201069322
11:15:1254.3054.4054.40-0.202069312
11:15:1254.3054.4054.30-0.30469292
11:15:1254.3054.4054.40-0.201669288
11:15:1254.3054.4054.40-0.202069272
11:15:1254.3054.4054.40-0.205069252
11:15:1254.3054.4054.40-0.20269202
11:15:1254.3054.4054.40-0.201069200
11:15:1254.3054.4054.40-0.202069190
11:15:1254.3054.4054.40-0.202069170
11:15:1254.3054.4054.40-0.20469150
11:15:1254.3054.4054.40-0.209069146
11:15:1254.3054.4054.40-0.202069056
11:15:1254.3054.4054.30-0.30369036
11:15:1254.3054.4054.40-0.20469033
11:15:1254.3054.4054.40-0.202069029
11:15:1254.3054.4054.40-0.202069009
11:15:1254.3054.4054.40-0.20468989
11:15:1254.3054.4054.40-0.201068985
11:15:1254.3054.4054.40-0.202068975
11:15:1154.3054.4054.40-0.20168955
11:15:1154.3054.4054.40-0.20468954
11:15:1154.3054.4054.40-0.201668950
11:15:1154.3054.4054.40-0.20468934
11:15:1154.3054.4054.40-0.20268930
11:15:1154.3054.4054.40-0.201068928
11:15:1154.3054.4054.40-0.20668918
11:15:1154.3054.4054.40-0.201468912
11:15:1154.3054.4054.40-0.202668898
11:15:1154.3054.4054.40-0.20468872
11:15:1054.3054.4054.40-0.20168868
11:15:1054.3054.4054.40-0.20568867
11:15:1054.3054.4054.40-0.20368862
11:15:0954.3054.4054.30-0.30468859
11:15:0854.3054.4054.30-0.30268855
11:15:0754.3054.4054.40-0.20168853
11:15:0654.3054.4054.40-0.20168852
11:15:0554.3054.4054.40-0.20168851
11:15:0554.3054.4054.40-0.20668850
11:15:0554.3054.4054.40-0.20168844
11:15:0254.3054.4054.40-0.202068843
11:15:0154.3054.4054.40-0.20468823
11:15:0054.3054.4054.40-0.20668819
11:14:5754.3054.4054.40-0.20168813
11:14:5754.3054.4054.40-0.20168812
11:14:5654.3054.4054.40-0.20168811
11:14:5554.3054.4054.40-0.20168810
11:14:5554.3054.4054.40-0.20568809
11:14:5254.3054.4054.40-0.20168804
11:14:5254.3054.4054.40-0.20168803
11:14:5254.3054.4054.40-0.20268802
11:14:5154.3054.4054.40-0.201068800
11:14:5154.3054.4054.40-0.20268790
11:14:4954.3054.4054.40-0.20168788
11:14:4754.3054.4054.40-0.20168787
11:14:4654.3054.4054.40-0.20168786
11:14:4654.3054.4054.40-0.20168785
11:14:4654.3054.4054.30-0.30268784
11:14:4654.3054.4054.40-0.201868782
11:14:4154.3054.4054.30-0.30168764
11:14:4054.3054.4054.30-0.30168763
11:14:3754.3054.4054.40-0.20168762
11:14:3654.3054.4054.30-0.30168761
11:14:3454.3054.4054.40-0.20268760
11:14:3454.3054.4054.30-0.30268758
11:14:3454.3054.4054.30-0.30168756
11:14:3454.3054.4054.40-0.20668755
11:14:3454.2054.3054.30-0.30268749
11:14:3454.2054.3054.30-0.30668747
11:14:3454.2054.3054.30-0.301068741
11:14:3454.2054.3054.30-0.30168731
11:14:3454.2054.3054.30-0.301068730
11:14:3354.2054.3054.30-0.30268720
11:14:3354.2054.3054.30-0.30168718
11:14:3354.2054.3054.30-0.30268717
11:14:3354.2054.3054.30-0.30168715
11:14:3354.2054.3054.30-0.30168714
11:14:3354.2054.3054.30-0.30168713
11:14:3254.2054.3054.30-0.30268712
11:14:3254.2054.3054.20-0.40368710
11:14:3254.2054.3054.30-0.30368707
11:14:3254.2054.3054.30-0.30468704
11:14:3254.2054.3054.30-0.30168700
11:14:3254.2054.3054.30-0.301068699
11:14:3254.2054.3054.30-0.30568689
11:14:3254.2054.3054.30-0.301068684
11:14:3154.2054.3054.30-0.301068674
11:14:3154.2054.3054.30-0.301068664
11:14:3154.2054.3054.30-0.30168654
11:14:3154.2054.3054.30-0.301068653
11:14:3154.2054.3054.30-0.301068643
11:14:3154.2054.3054.30-0.301068633
11:14:3054.2054.3054.30-0.30168623
11:14:3054.2054.3054.30-0.30268622
11:14:2954.2054.3054.30-0.30168620
11:14:2954.2054.3054.30-0.301968619
11:14:2954.2054.3054.30-0.30268600
11:14:2954.2054.3054.30-0.302568598
11:14:2854.2054.3054.30-0.30268573
11:14:2854.2054.3054.30-0.30168571
11:14:2854.2054.3054.20-0.40368570
11:14:2854.2054.3054.30-0.30168567
11:14:2854.2054.3054.30-0.303068566
11:14:2754.2054.3054.30-0.301068536
11:14:2754.2054.3054.30-0.304568526
11:14:2754.2054.3054.30-0.30168481
11:14:2754.2054.3054.30-0.30168480
11:14:2554.2054.3054.30-0.30168479
11:14:2554.2054.3054.20-0.40368478
11:14:2554.2054.3054.30-0.30568475
11:14:2454.2054.3054.30-0.301068470
11:14:2454.2054.3054.30-0.30268460
11:14:2454.2054.3054.30-0.302068458
11:14:2354.2054.3054.30-0.30168438
11:14:2354.2054.3054.30-0.30568437
11:14:2254.2054.3054.30-0.30268432
11:14:2254.2054.3054.30-0.30268430
11:14:2254.2054.3054.30-0.30568428
11:14:2254.2054.3054.30-0.30568423
11:14:2254.2054.3054.20-0.40368418
11:14:2154.2054.3054.30-0.3010068415
11:14:2054.2054.3054.30-0.30168315
11:14:1954.2054.3054.20-0.40268314
11:14:1954.2054.3054.30-0.30168312
11:14:1854.2054.3054.30-0.30168311
11:14:1554.2054.3054.30-0.30568310
11:14:1354.2054.3054.30-0.30168305
11:14:1354.2054.3054.30-0.30168304
11:14:1354.2054.3054.30-0.30268303
11:14:1054.2054.3054.30-0.30168301
11:14:0954.2054.3054.30-0.30168300
11:14:0954.2054.3054.30-0.30268299
11:14:0854.2054.3054.30-0.30168297
11:14:0854.2054.3054.30-0.30168296
11:14:0454.2054.3054.30-0.306068295
11:14:0354.2054.3054.30-0.30268235
11:14:0354.2054.3054.20-0.401068233
11:14:0154.2054.3054.30-0.30268223
11:14:0054.2054.3054.30-0.30168221
11:13:5954.2054.3054.30-0.30268220
11:13:5954.2054.3054.30-0.30168218
11:13:5754.2054.3054.30-0.302568217
11:13:5654.2054.3054.30-0.30568192
11:13:5654.2054.3054.20-0.40368187
11:13:5654.2054.3054.20-0.40168184
11:13:5554.2054.3054.30-0.302068183
11:13:5454.2054.3054.30-0.30268163
11:13:5454.2054.3054.20-0.40168161
11:13:5454.2054.3054.30-0.30368160
11:13:5154.2054.3054.30-0.30168157
11:13:5154.2054.3054.30-0.301668156
11:13:5154.2054.3054.20-0.40668140
11:13:5054.2054.3054.30-0.30368134
11:13:5054.2054.3054.30-0.30168131
11:13:4954.2054.3054.30-0.30468130
11:13:4854.2054.3054.30-0.30268126
11:13:4554.2054.3054.30-0.30168124
11:13:4154.2054.3054.30-0.30268123
11:13:4154.2054.3054.30-0.30568121
11:13:4054.2054.3054.20-0.40368116
11:13:4054.2054.3054.20-0.40768113
11:13:4054.2054.3054.30-0.30368106
11:13:3554.2054.3054.30-0.30168103
11:13:3554.2054.3054.30-0.30168102
11:13:3454.2054.3054.30-0.30868101
11:13:3254.2054.3054.30-0.30668093
11:13:3154.2054.3054.30-0.30168087
11:13:3054.2054.3054.30-0.30568086
11:13:2654.2054.3054.30-0.30168081
11:13:2454.2054.3054.30-0.30368080
11:13:2454.2054.3054.30-0.30268077
11:13:2454.2054.3054.30-0.30168075
11:13:2254.2054.3054.20-0.40368074
11:13:2254.2054.3054.30-0.303968071
11:13:1754.2054.3054.30-0.30368032
11:13:1654.2054.3054.30-0.30168029
11:13:1354.2054.3054.20-0.40168028
11:13:0554.2054.3054.30-0.301068027
11:13:0554.2054.3054.30-0.30168017
11:13:0554.2054.3054.30-0.30168016
11:13:0454.2054.3054.30-0.30168015
11:13:0154.2054.3054.20-0.401068014
11:13:0054.2054.3054.20-0.40168004
11:12:5954.2054.3054.20-0.40168003
11:12:5754.2054.3054.30-0.301068002
11:12:5554.2054.3054.30-0.30867992
11:12:5454.2054.3054.20-0.40367984
11:12:5354.2054.3054.30-0.30567981
11:12:5354.2054.3054.30-0.30167976
11:12:5154.2054.3054.30-0.30167975
11:12:5054.2054.3054.30-0.30267974
11:12:4854.2054.3054.30-0.301067972
11:12:4754.2054.3054.30-0.30267962
11:12:4754.2054.3054.20-0.40367960
11:12:4654.2054.3054.20-0.40767957
11:12:4654.2054.3054.30-0.301567950
11:12:4354.2054.3054.20-0.402567935
11:12:4054.2054.3054.30-0.30167910
11:12:3854.2054.3054.20-0.401967909
11:12:3854.2054.3054.30-0.30167890
11:12:3854.2054.3054.30-0.30367889
11:12:3854.2054.3054.30-0.302067886
11:12:3854.2054.3054.30-0.30267866
11:12:3754.2054.3054.30-0.30167864
11:12:3554.2054.3054.30-0.305067863
11:12:3554.2054.3054.30-0.30167813
11:12:3554.2054.3054.30-0.30167812
11:12:3354.2054.3054.30-0.30267811
11:12:3254.2054.3054.30-0.30167809
11:12:3254.2054.3054.30-0.30167808
11:12:3154.2054.3054.30-0.30167807
11:12:3054.2054.3054.30-0.30567806
11:12:3054.2054.3054.20-0.40167801
11:12:2954.2054.3054.20-0.40167800
11:12:2854.2054.3054.30-0.302067799
11:12:2754.2054.3054.30-0.30167779
11:12:2754.2054.3054.30-0.30867778
11:12:2754.2054.3054.30-0.30867770
11:12:2354.2054.3054.20-0.40367762
11:12:2354.2054.3054.30-0.30167759
11:12:2354.2054.3054.30-0.30167758
11:12:2154.2054.3054.30-0.30167757
11:12:2054.2054.3054.30-0.302067756
11:12:1954.2054.3054.30-0.301067736
11:12:1954.2054.3054.30-0.30167726
11:12:1954.2054.3054.30-0.30167725
11:12:1854.2054.3054.20-0.40267724
11:12:1554.2054.3054.20-0.40167722
11:12:1454.2054.3054.20-0.402067721
11:12:1354.2054.3054.20-0.40367701
11:12:1254.2054.3054.20-0.40167698
11:12:1154.2054.3054.30-0.301567697
11:12:1054.2054.3054.30-0.30167682
11:12:0954.2054.3054.20-0.40167681
11:12:0954.2054.3054.30-0.30167680
11:12:0854.2054.3054.30-0.30167679
11:12:0854.2054.3054.30-0.30167678
11:12:0654.2054.3054.20-0.40367677
11:12:0554.2054.3054.30-0.302067674
11:12:0554.2054.3054.30-0.30267654
11:12:0454.2054.3054.30-0.30167652
11:12:0354.2054.3054.20-0.40167651
11:12:0254.2054.3054.30-0.30167650
11:12:0254.2054.3054.30-0.30167649
11:12:0254.2054.3054.30-0.30167648
11:12:0154.2054.3054.30-0.301067647
11:12:0154.2054.3054.30-0.30867637
11:12:0054.2054.3054.30-0.30167629
11:12:0054.2054.3054.30-0.30267628
11:11:5954.2054.3054.20-0.40367626
11:11:5954.2054.3054.30-0.30267623
11:11:5954.2054.3054.30-0.302067621
11:11:5954.2054.3054.30-0.30167601
11:11:5854.2054.3054.20-0.40267600
11:11:5554.2054.3054.30-0.302967598
11:11:5554.2054.3054.30-0.302967569
11:11:5454.2054.3054.20-0.40367540
11:11:5354.2054.3054.30-0.30167537
11:11:5354.2054.3054.20-0.40367536
11:11:5254.2054.3054.30-0.30167533
11:11:5154.2054.3054.20-0.40167532
11:11:5154.2054.3054.30-0.30367531
11:11:5154.2054.3054.20-0.40367528
11:11:5054.2054.3054.30-0.30267525
11:11:5054.2054.3054.30-0.301567523
11:11:4854.2054.3054.30-0.302067508
11:11:4754.2054.3054.30-0.30167488
11:11:4754.2054.3054.30-0.30167487
11:11:4754.2054.3054.30-0.30267486
11:11:4554.2054.3054.30-0.30167484
11:11:4554.2054.3054.30-0.301067483
11:11:4554.2054.3054.20-0.40367473
11:11:4354.2054.3054.30-0.30167470
11:11:4354.2054.3054.30-0.30267469
11:11:4054.2054.3054.30-0.30467467
11:11:3954.2054.3054.30-0.302067463
11:11:3654.2054.3054.20-0.40367443
11:11:3654.2054.3054.30-0.30167440
11:11:3554.2054.3054.30-0.30167439
11:11:3554.2054.3054.30-0.30267438
11:11:3554.2054.3054.30-0.30267436
11:11:3554.2054.3054.20-0.40167434
11:11:3354.2054.3054.30-0.302067433
11:11:3254.2054.3054.20-0.40267413
11:11:3154.2054.3054.20-0.40367411
11:11:2954.2054.3054.30-0.30567408
11:11:2954.2054.3054.30-0.30167403
11:11:2754.2054.3054.30-0.30567402
11:11:2654.2054.3054.30-0.30367397
11:11:2654.2054.3054.30-0.302067394
11:11:2554.2054.3054.30-0.30267374
11:11:2154.2054.3054.30-0.30167372
11:11:2154.2054.3054.30-0.30267371
11:11:2054.2054.3054.30-0.30167369
11:11:1954.2054.3054.30-0.30267368
11:11:1954.2054.3054.30-0.30267366
11:11:1954.2054.3054.30-0.30267364
11:11:1854.2054.3054.20-0.40367362
11:11:1754.2054.3054.30-0.302067359
11:11:1654.2054.3054.30-0.30167339
11:11:1354.2054.3054.30-0.301067338
11:11:1354.2054.3054.30-0.30567328
11:11:1254.2054.3054.30-0.302067323
11:11:1254.2054.3054.30-0.30167303
11:11:0754.2054.3054.30-0.30167302
11:11:0754.2054.3054.30-0.30267301
11:11:0754.2054.3054.30-0.301067299
11:11:0554.2054.3054.20-0.40367289
11:11:0554.2054.3054.30-0.301067286
11:11:0254.2054.3054.30-0.30867276
11:11:0154.2054.3054.30-0.30267268
11:11:0154.2054.3054.30-0.30167266
11:10:5954.2054.3054.20-0.40167265
11:10:5954.2054.3054.30-0.30167264
11:10:5954.2054.3054.30-0.30167263
11:10:5954.2054.3054.30-0.30167262
11:10:5554.2054.3054.30-0.30267261
11:10:5354.2054.3054.20-0.40267259
11:10:5254.2054.3054.30-0.30567257
11:10:5154.2054.3054.20-0.40367252
11:10:5054.2054.3054.30-0.30367249
11:10:5054.2054.3054.20-0.40267246
11:10:4954.2054.3054.20-0.40367244
11:10:4954.2054.3054.20-0.40567241
11:10:4854.2054.3054.20-0.40167236
11:10:4754.2054.3054.20-0.40567235
11:10:4754.2054.3054.20-0.40367230
11:10:4654.1054.2054.20-0.4028367227
11:10:4654.1054.2054.20-0.408966944
11:10:4654.1054.2054.20-0.40266855
11:10:4654.1054.2054.20-0.40666853
11:10:4654.1054.2054.20-0.4018066847
11:10:4654.1054.2054.20-0.407066667
11:10:4554.1054.2054.10-0.50366597
11:10:4454.1054.2054.20-0.40266594
11:10:4454.1054.2054.10-0.50166592
11:10:4154.1054.2054.20-0.40266591
11:10:4054.1054.2054.20-0.40166589
11:10:3154.1054.2054.20-0.40466588
11:10:3054.1054.2054.20-0.40166584
11:10:3054.1054.2054.10-0.50566583
11:10:3054.1054.2054.10-0.50166578
11:10:2854.1054.2054.20-0.40266577
11:10:2354.1054.2054.10-0.50566575
11:10:2154.1054.2054.20-0.40166570
11:10:2154.1054.2054.20-0.40166569
11:10:1654.1054.2054.20-0.40166568
11:10:1654.1054.2054.20-0.40266567
11:10:1554.1054.2054.20-0.40266565
11:10:1354.1054.2054.20-0.40166563
11:10:1254.1054.2054.10-0.50266562
11:10:0854.1054.2054.10-0.50266560
11:10:0754.1054.2054.10-0.50166558
11:10:0754.1054.2054.10-0.50266557
11:09:5054.1054.2054.10-0.50166555
11:09:4454.1054.2054.10-0.50166554
11:09:3954.1054.2054.10-0.50266553
11:09:3754.1054.2054.20-0.40266551
11:09:3654.1054.2054.10-0.50266549
11:09:3454.1054.2054.10-0.502366547
11:09:3254.1054.2054.10-0.501066524
11:09:3054.1054.2054.10-0.50866514
11:09:2854.1054.2054.10-0.50266506
11:09:2754.1054.2054.20-0.40666504
11:09:2754.0054.2054.20-0.40166498
11:09:2654.0054.1054.10-0.5021266497
11:09:2654.0054.1054.10-0.505066285
11:09:2654.0054.1054.10-0.5038466235
11:09:2654.0054.1054.10-0.5011765851
11:09:2654.0054.1054.10-0.501065734
11:09:2654.0054.1054.10-0.501065724
11:09:2654.0054.1054.10-0.501065714
11:09:2654.0054.1054.10-0.502065704
11:09:2654.0054.1054.10-0.50265684
11:09:2654.0054.1054.10-0.501065682
11:09:2654.0054.1054.10-0.501065672
11:09:2654.0054.1054.10-0.502065662
11:09:2654.0054.1054.10-0.50165642
11:09:2454.0054.1054.10-0.501065641
11:09:2454.0054.1054.00-0.60365631
11:09:2454.0054.1054.10-0.502065628
11:09:2454.0054.1054.10-0.50365608
11:09:2354.0054.1054.10-0.501065605
11:09:2354.0054.1054.10-0.502065595
11:09:2254.0054.1054.10-0.50865575
11:09:2254.0054.1054.10-0.502065567
11:09:2154.0054.1054.10-0.50165547
11:09:2154.0054.1054.00-0.60265546
11:09:2154.0054.1054.10-0.50165544
11:09:1854.0054.1054.10-0.50165543
11:09:1754.0054.1054.00-0.60365542
11:09:1554.0054.1054.10-0.50365539
11:09:1354.0054.1054.00-0.60665536
11:09:0854.0054.1054.10-0.50465530
11:09:0554.0054.1054.10-0.50365526
11:09:0554.0054.1054.10-0.50165523
11:08:5854.0054.1054.10-0.50565522
11:08:5754.0054.1054.10-0.50565517
11:08:5254.0054.1054.00-0.60165512
11:08:4754.0054.1054.00-0.60165511
11:08:4454.0054.1054.00-0.60165510
11:08:4354.0054.1054.00-0.60465509
11:08:4254.0054.1054.00-0.601065505
11:08:4254.0054.1054.10-0.501865495
11:08:4054.0054.1054.00-0.60365477
11:08:4054.0054.1054.10-0.50165474
11:08:3854.0054.1054.00-0.60365473
11:08:3754.0054.1054.00-0.60565470
11:08:3754.0054.1054.00-0.60465465
11:08:3654.0054.1054.00-0.60265461
11:08:3554.0054.1054.00-0.60365459
11:08:3454.0054.1054.10-0.501565456
11:08:3154.0054.1054.00-0.60365441
11:08:3054.0054.1054.00-0.60465438
11:08:3054.0054.1054.00-0.60165434
11:08:2954.0054.1054.10-0.50265433
11:08:2954.0054.1054.00-0.60165431
11:08:2854.0054.1054.00-0.60165430
11:08:2754.0054.1054.00-0.60365429
11:08:2754.0054.1054.00-0.60265426
11:08:2354.0054.1054.00-0.60365424
11:08:2354.0054.1054.00-0.60565421
11:08:2354.0054.1054.00-0.60265416
11:08:2354.0054.1054.10-0.50265414
11:08:2354.0054.1054.10-0.50365412
11:08:2054.0054.1054.00-0.60365409
11:08:2054.0054.1054.00-0.60665406
11:08:1954.0054.1054.10-0.50165400
11:08:1854.0054.1054.00-0.60165399
11:08:1554.0054.1054.10-0.50165398
11:08:1354.0054.1054.10-0.50665397
11:08:1154.0054.1054.00-0.60165391
11:08:0954.0054.1054.00-0.60365390
11:08:0854.0054.1054.10-0.501065387
11:08:0854.0054.1054.10-0.50165377
11:08:0354.0054.1054.00-0.60165376
11:08:0154.0054.1054.10-0.50165375
11:07:5654.0054.1054.00-0.60365374
11:07:5554.0054.1054.10-0.50465371
11:07:5054.0054.1054.00-0.60265367
11:07:4754.0054.1054.10-0.50765365
11:07:4554.0054.1054.00-0.60365358
11:07:4554.0054.1054.00-0.60465355
11:07:4554.0054.1054.10-0.50565351
11:07:4554.0054.1054.00-0.60165346
11:07:4254.0054.1054.10-0.50165345
11:07:3554.0054.1054.00-0.60165344
11:07:3454.0054.1054.10-0.50165343
11:07:3354.0054.1054.10-0.50165342
11:07:3154.0054.1054.00-0.60365341
11:07:3154.0054.1054.00-0.60265338
11:07:2954.0054.1054.00-0.60165336
11:07:2854.0054.1054.10-0.50365335
11:07:2854.0054.1054.10-0.50165332
11:07:2654.0054.1054.00-0.60665331
11:07:2454.0054.1054.00-0.60365325
11:07:2054.0054.1054.10-0.50165322
11:07:1954.0054.1054.10-0.50165321
11:07:1254.0054.1054.00-0.60165320
11:07:1054.0054.1054.10-0.50165319
11:07:0654.0054.1054.10-0.50565318
11:07:0454.0054.1054.00-0.60165313
11:07:0454.0054.1054.00-0.60265312
11:07:0154.0054.1054.10-0.50165310
11:06:5254.0054.1054.00-0.60365309
11:06:5154.0054.1054.00-0.60165306
11:06:4854.0054.1054.00-0.60165305
11:06:4254.0054.1054.00-0.60365304
11:06:4054.0054.1054.00-0.60365301
11:06:3854.0054.1054.00-0.60365298
11:06:3854.0054.1054.00-0.60365295
11:06:3854.0054.1054.10-0.50265292
11:06:3554.0054.1054.00-0.60365290
11:06:3454.0054.1054.10-0.50165287
11:06:3354.0054.1054.00-0.60765286
11:06:3054.0054.1054.00-0.60365279
11:06:2954.0054.1054.00-0.60265276
11:06:2754.0054.1054.00-0.60665274
11:06:2754.0054.1054.00-0.60365268
11:06:2654.0054.1054.00-0.60465265
11:06:2654.0054.1054.00-0.60765261
11:06:2554.0054.1054.00-0.60365254
11:06:2554.0054.1054.00-0.60365251
11:06:2254.0054.1054.00-0.60365248
11:06:2154.0054.1054.00-0.60365245
11:06:2054.0054.1054.00-0.60365242
11:06:1954.0054.1054.00-0.601065239
11:06:1954.0054.1054.00-0.60265229
11:06:1254.0054.1054.00-0.60365227
11:06:1254.0054.1054.00-0.60165224
11:06:1154.0054.1054.10-0.50765223
11:06:1154.0054.1054.00-0.60865216
11:06:0854.0054.1054.00-0.60165208
11:06:0554.0054.1054.10-0.501165207
11:06:0354.0054.1054.00-0.60365196
11:06:0354.0054.1054.00-0.60165193
11:05:5954.0054.1054.10-0.50165192
11:05:5654.0054.1054.00-0.60365191
11:05:5554.0054.1054.00-0.60365188
11:05:5554.0054.1054.00-0.60265185
11:05:5054.0054.1054.10-0.50265183
11:05:4954.0054.1054.00-0.60365181
11:05:4954.0054.1054.00-0.60565178
11:05:4054.0054.1054.00-0.60365173
11:05:4054.0054.1054.00-0.60765170
11:05:3854.0054.1054.00-0.60165163
11:05:3854.0054.1054.00-0.60365162
11:05:3854.0054.1054.00-0.60365159
11:05:3854.0054.1054.00-0.601065156
11:05:3754.0054.1054.00-0.60365146
11:05:3654.0054.1054.10-0.50165143
11:05:3654.0054.1054.00-0.60365142
11:05:3554.0054.1054.00-0.601065139
11:05:3554.0054.1054.00-0.60165129
11:05:3354.0054.1054.00-0.60265128
11:05:3054.0054.1054.00-0.60565126
11:05:2854.0054.1054.00-0.60365121
11:05:2854.0054.1054.00-0.601065118
11:05:2754.0054.1054.00-0.60265108
11:05:2154.0054.1054.00-0.60165106
11:05:1954.0054.1054.10-0.50165105
11:05:1754.0054.1054.00-0.60165104
11:05:1554.0054.1054.00-0.60165103
11:05:0654.0054.1054.00-0.60165102
11:05:0254.0054.1054.00-0.60365101
11:05:0154.0054.1054.00-0.60865098
11:04:5254.0054.1054.00-0.60565090
11:04:5254.0054.1054.10-0.50165085
11:04:5254.0054.1054.00-0.60165084
11:04:4854.0054.1054.00-0.60165083
11:04:4754.0054.1054.00-0.60365082
11:04:4754.0054.1054.00-0.60265079
11:04:4654.0054.1054.00-0.60665077
11:04:4354.0054.1054.00-0.60165071
11:04:4254.0054.1054.00-0.60365070
11:04:4054.0054.1054.10-0.50265067
11:04:4054.0054.1054.10-0.50165065
11:04:2954.0054.1054.00-0.60265064
11:04:2854.0054.1054.10-0.50865062
11:04:2454.0054.1054.00-0.60165054
11:04:2454.0054.1054.00-0.60365053
11:04:2254.0054.1054.00-0.60265050
11:04:1954.0054.1054.00-0.60465048
11:04:1554.0054.1054.10-0.50365044
11:04:1554.0054.1054.00-0.60265041
11:04:1154.0054.1054.10-0.50465039
11:04:0654.0054.1054.10-0.50565035
11:04:0654.0054.1054.00-0.60165030
11:04:0454.0054.1054.00-0.60165029
11:04:0154.0054.1054.00-0.60265028
11:03:5954.0054.1054.00-0.60365026
11:03:5354.0054.1054.00-0.60365023
11:03:5354.0054.1054.10-0.50265020
11:03:5254.0054.1054.00-0.60265018
11:03:5154.0054.1054.00-0.60165016
11:03:5154.0054.1054.00-0.60365015
11:03:4854.0054.1054.10-0.50365012
11:03:4454.0054.1054.00-0.60365009
11:03:4454.0054.1054.10-0.50165006
11:03:4154.0054.1054.10-0.501265005
11:03:4054.0054.1054.00-0.60364993
11:03:3954.0054.1054.10-0.50364990
11:03:3854.0054.1054.00-0.60164987
11:03:3654.0054.1054.00-0.60464986
11:03:3454.0054.1054.00-0.60164982
11:03:3054.0054.1054.10-0.50164981
11:03:2954.0054.1054.10-0.50264980
11:03:2854.0054.1054.00-0.60364978
11:03:2654.0054.1054.00-0.60364975
11:03:2254.0054.1054.00-0.60164972
11:03:2254.0054.1054.10-0.50164971
11:03:2154.0054.1054.10-0.50264970
11:03:2154.0054.1054.10-0.50264968
11:03:1954.0054.1054.10-0.50164966
11:03:1554.0054.1054.00-0.60264965
11:03:1454.0054.1054.10-0.50164963
11:03:1054.0054.1054.00-0.60264962
11:03:1054.0054.1054.00-0.60164960
11:03:0654.0054.1054.10-0.50164959
11:03:0554.0054.1054.00-0.60364958
11:03:0554.0054.1054.00-0.60264955
11:03:0553.9054.0054.00-0.6015364953
11:03:0253.9054.0054.00-0.60564800
11:02:5953.9054.0053.90-0.70764795
11:02:5753.9054.0054.00-0.60564788
11:02:5253.9054.0054.00-0.60164783
11:02:5053.9054.0054.00-0.60264782
11:02:5053.9054.0054.00-0.60164780
11:02:4953.9054.0054.00-0.60264779
11:02:4753.9054.0054.00-0.60364777
11:02:4553.9054.0054.00-0.60364774
11:02:4253.9054.0054.00-0.60164771
11:02:4253.9054.0054.00-0.60164770
11:02:4153.9054.0054.00-0.60164769
11:02:4153.9054.0054.00-0.60264768
11:02:4053.9054.0054.00-0.60164766
11:02:3953.9054.0054.00-0.60364765
11:02:3953.9054.0054.00-0.60264762
11:02:3853.9054.0054.00-0.60164760
11:02:3653.9054.0054.00-0.60164759
11:02:3553.9054.0054.00-0.60564758
11:02:3453.9054.0053.90-0.70264753
11:02:3253.9054.0053.90-0.70464751
11:02:3053.9054.0054.00-0.60564747
11:02:2853.9054.0054.00-0.60164742
11:02:2653.9054.0054.00-0.601064741
11:02:2453.9054.0054.00-0.601064731
11:02:2353.9054.0054.00-0.60164721
11:02:2153.9054.0054.00-0.60164720
11:02:1953.9054.0054.00-0.601064719
11:02:1753.9054.0054.00-0.60464709
11:02:1653.9054.0054.00-0.60164705
11:02:1653.9054.0054.00-0.601064704
11:02:1453.9054.0054.00-0.60164694
11:02:1353.9054.0054.00-0.60164693
11:02:1253.9054.0054.00-0.60164692
11:02:1153.9054.0054.00-0.60164691
11:02:1153.9054.0054.00-0.60564690
11:02:0853.9054.0054.00-0.601064685
11:02:0753.9054.0054.00-0.60164675
11:02:0553.9054.0054.00-0.601064674
11:02:0453.9054.0054.00-0.60264664
11:01:5953.9054.0054.00-0.60264662
11:01:5853.9054.0054.00-0.60164660
11:01:5553.9054.0053.90-0.70164659
11:01:5453.9054.0054.00-0.60164658
11:01:5253.9054.0054.00-0.60164657
11:01:5153.9054.0054.00-0.60164656
11:01:4953.9054.0054.00-0.60164655
11:01:4853.9054.0054.00-0.60164654
11:01:4853.9054.0054.00-0.60264653
11:01:4853.9054.0054.00-0.60264651
11:01:4653.9054.0054.00-0.602064649
11:01:4453.9054.0054.00-0.60164629
11:01:4053.9054.0054.00-0.601064628
11:01:3953.9054.0054.00-0.60264618
11:01:3653.9054.0054.00-0.60164616
11:01:3153.9054.0054.00-0.601064615
11:01:2553.9054.0054.00-0.60264605
11:01:1953.9054.0054.00-0.60164603
11:01:1853.9054.0054.00-0.60364602
11:01:1853.9054.0054.00-0.60564599
11:01:1653.9054.0054.00-0.60264594
11:01:1353.9054.0054.00-0.60164592
11:01:0653.9054.0053.90-0.70164591
11:00:5853.9054.0053.90-0.70264590
11:00:5553.9054.0054.00-0.60164588
11:00:5553.9054.0054.00-0.60564587
11:00:5453.9054.0053.90-0.70264582
11:00:5453.9054.0053.90-0.70164580
11:00:5253.9054.0053.90-0.70764579
11:00:5253.9054.0054.00-0.601864572
11:00:5153.9054.0054.00-0.601064554
11:00:5153.9054.0054.00-0.60164544
11:00:4453.9054.0054.00-0.60564543
11:00:4153.9054.0054.00-0.60264538
11:00:3853.9054.0054.00-0.60164536
11:00:3353.9054.0054.00-0.60564535
11:00:3153.9054.0054.00-0.601064530
11:00:3053.9054.0054.00-0.60564520
11:00:2753.9054.0053.90-0.70364515
11:00:2653.9054.0054.00-0.60164512
11:00:2353.9054.0053.90-0.70464511
11:00:2253.9054.0054.00-0.60164507
11:00:2053.9054.0054.00-0.60164506
11:00:1953.9054.0053.90-0.70764505
11:00:1653.9054.0054.00-0.60264498
11:00:1253.9054.0054.00-0.601064496
11:00:1253.9054.0053.90-0.70164486
11:00:0953.9054.0054.00-0.601064485
11:00:0653.9054.0054.00-0.601064475
11:00:0553.9054.0053.90-0.701464465
11:00:0253.9054.0054.00-0.60364451
11:00:0153.9054.0054.00-0.60164448
11:00:0153.9054.1053.90-0.70464447
11:00:0054.0054.1054.00-0.602464443
11:00:0054.0054.1054.00-0.60664419
11:00:0054.0054.1054.10-0.50164413
11:00:0054.0054.1054.00-0.604064412
10:59:5954.0054.1054.00-0.60164372
10:59:5954.0054.1054.00-0.601964371
10:59:5854.0054.1054.00-0.60164352
10:59:5854.0054.1054.00-0.60164351
10:59:5854.0054.1054.00-0.60964350
10:59:5854.0054.1054.00-0.60164341
10:59:5854.0054.1054.00-0.6024064340
10:59:5854.0054.1054.00-0.6015064100
10:59:5754.0054.1054.00-0.60163950
10:59:5654.0054.1054.00-0.60163949
10:59:5554.0054.1054.00-0.60163948
10:59:5454.0054.1054.00-0.60263947
10:59:5354.0054.1054.00-0.60563945
10:59:5354.0054.1054.00-0.60263940
10:59:5054.0054.1054.00-0.60263938
10:59:4354.0054.1054.00-0.60863936
10:59:4154.0054.1054.00-0.60363928
10:59:4154.0054.1054.10-0.50563925
10:59:4054.0054.1054.00-0.60263920
10:59:3954.0054.1054.00-0.601063918
10:59:3854.0054.1054.00-0.6024063908
10:59:3854.0054.1054.00-0.60363668
10:59:3754.0054.1054.00-0.601063665
10:59:3354.0054.1054.00-0.60163655
10:59:3354.0054.1054.00-0.601263654
10:59:3354.0054.1054.00-0.60163642
10:59:3354.0054.1054.00-0.60263641
10:59:3254.0054.1054.00-0.601063639
10:59:3154.0054.1054.00-0.60263629
10:59:2654.0054.1054.00-0.60263627
10:59:2654.0054.1054.00-0.60763625
10:59:2454.0054.1054.00-0.60663618
10:59:2154.0054.1054.00-0.60363612
10:59:2154.0054.1054.10-0.50163609
10:59:2154.0054.1054.00-0.60163608
10:59:2154.0054.1054.00-0.60163607
10:59:1954.0054.1054.00-0.605063606
10:59:1954.0054.1054.10-0.50163556
10:59:1254.0054.1054.00-0.60363555
10:59:0654.0054.1054.00-0.60663552
10:59:0554.0054.1054.00-0.60163546
10:59:0554.0054.1054.00-0.60363545
10:59:0354.0054.1054.10-0.50563542
10:59:0354.0054.1054.00-0.60263537
10:59:0354.0054.1054.00-0.603063535
10:58:5854.0054.1054.10-0.50563505
10:58:5754.0054.1054.00-0.60163500
10:58:5254.0054.1054.00-0.60163499
10:58:4854.0054.1054.10-0.50663498
10:58:4654.0054.1054.10-0.50263492
10:58:4454.0054.1054.00-0.60163490
10:58:4154.0054.1054.00-0.60263489
10:58:3954.0054.1054.00-0.60363487
10:58:3754.0054.1054.10-0.50363484
10:58:3554.0054.1054.00-0.601163481
10:58:3354.0054.1054.10-0.50163470
10:58:3254.0054.1054.00-0.60763469
10:58:3254.0054.1054.00-0.60163462
10:58:3154.0054.1054.10-0.50663461
10:58:2954.0054.1054.00-0.60163455
10:58:2354.0054.1054.00-0.60263454
10:58:2354.0054.1054.00-0.60263452
10:58:1854.0054.1054.10-0.50363450
10:58:1554.0054.1054.00-0.60163447
10:58:0854.0054.1054.10-0.50163446
10:58:0854.0054.1054.10-0.50463445
10:58:0554.0054.1054.00-0.60163441
10:58:0354.0054.1054.00-0.60163440
10:57:5954.0054.1054.10-0.50363439
10:57:5854.0054.1054.00-0.60563436
10:57:5754.0054.1054.00-0.60363431
10:57:5754.0054.1054.00-0.60163428
10:57:5654.0054.1054.00-0.60163427
10:57:5654.0054.1054.00-0.60263426
10:57:5554.0054.1054.10-0.50263424
10:57:5454.0054.1054.00-0.60463422
10:57:5254.0054.1054.00-0.605063418
10:57:5054.0054.1054.00-0.60363368
10:57:4954.0054.1054.10-0.501063365
10:57:4854.0054.1054.00-0.60263355
10:57:4854.0054.1054.00-0.60463353
10:57:4154.0054.1054.10-0.50263349
10:57:4054.0054.1054.00-0.60863347
10:57:3954.0054.1054.00-0.60763339
10:57:3954.0054.1054.10-0.50563332
10:57:3654.0054.1054.00-0.601063327
10:57:3554.0054.1054.00-0.60363317
10:57:3154.0054.1054.10-0.50263314
10:57:2854.0054.1054.00-0.60363312
10:57:2754.0054.1054.00-0.60363309
10:57:2654.0054.1054.00-0.60263306
10:57:2654.0054.1054.00-0.60163304
10:57:2554.0054.1054.00-0.60763303
10:57:2554.0054.1054.00-0.60163296
10:57:2354.0054.1054.10-0.50463295
10:57:2354.0054.1054.10-0.50363291
10:57:1954.0054.1054.10-0.50163288
10:57:1354.0054.1054.10-0.50363287
10:57:1254.0054.1054.10-0.50163284
10:57:1054.0054.1054.00-0.60263283
10:57:0954.0054.1054.10-0.50163281
10:57:0754.0054.1054.00-0.60163280
10:57:0554.0054.1054.10-0.50663279
10:56:5454.0054.1054.00-0.60863273
10:56:5354.0054.1054.10-0.50163265
10:56:5054.0054.1054.00-0.60163264
10:56:4954.0054.1054.00-0.60163263
10:56:4954.0054.1054.10-0.50563262
10:56:4754.0054.1054.00-0.60363257
10:56:4654.0054.1054.00-0.602563254
10:56:4654.0054.1054.00-0.60763229
10:56:4654.0054.1054.00-0.60163222
10:56:4254.0054.1054.10-0.501063221
10:56:3854.0054.1054.10-0.50263211
10:56:3354.0054.1054.00-0.60163209
10:56:3054.0054.1054.00-0.60563208
10:56:3054.0054.1054.10-0.50163203
10:56:2554.0054.1054.00-0.60163202
10:56:2454.0054.1054.00-0.60563201
10:56:2454.0054.1054.00-0.60263196
10:56:2354.0054.1054.00-0.60163194
10:56:1754.0054.1054.10-0.50163193
10:56:1554.0054.1054.00-0.60563192
10:56:1254.0054.1054.00-0.60163187
10:56:1054.0054.1054.00-0.60163186
10:56:0954.0054.1054.10-0.501063185
10:56:0854.0054.1054.10-0.50163175
10:56:0854.0054.1054.00-0.60163174
10:56:0754.0054.1054.00-0.60663173
10:56:0754.0054.1054.00-0.60163167
10:56:0454.0054.1054.00-0.60863166
10:56:0354.0054.1054.00-0.60163158
10:55:5854.0054.1054.00-0.60363157
10:55:5554.0054.1054.00-0.60363154
10:55:5254.0054.1054.00-0.60763151
10:55:4854.0054.1054.10-0.50163144
10:55:4654.0054.1054.00-0.60363143
10:55:4554.0054.1054.00-0.605063140
10:55:4554.0054.1054.00-0.60663090
10:55:4054.0054.1054.10-0.50463084
10:55:3854.0054.1054.00-0.60263080
10:55:3754.0054.1054.10-0.50363078
10:55:3754.0054.1054.00-0.60163075
10:55:3354.0054.1054.10-0.50363074
10:55:3254.0054.1054.00-0.601063071
10:55:3054.0054.1054.10-0.50363061
10:55:2654.0054.1054.10-0.50363058
10:55:2354.0054.1054.00-0.60363055
10:55:2054.0054.1054.10-0.50163052
10:55:1954.0054.1054.00-0.60163051
10:55:1954.0054.1054.10-0.50163050
10:55:1754.0054.1054.00-0.60163049
10:55:1654.0054.1054.00-0.60263048
10:55:1454.0054.1054.10-0.50863046
10:55:1454.0054.1054.00-0.60163038
10:55:0854.0054.1054.00-0.60163037
10:55:0754.0054.1054.10-0.50163036
10:55:0654.0054.1054.00-0.602163035
10:55:0354.0054.1054.00-0.60163014
10:55:0354.0054.1054.00-0.60163013
10:55:0254.0054.1054.10-0.50363012
10:54:5954.0054.1054.00-0.60763009
10:54:5654.0054.1054.10-0.50363002
10:54:5654.0054.1054.00-0.60362999
10:54:5454.0054.1054.00-0.60162996
10:54:5354.0054.1054.00-0.60262995
10:54:5154.0054.1054.00-0.60162993
10:54:4754.0054.1054.10-0.50362992
10:54:4154.0054.1054.10-0.50362989
10:54:3554.0054.1054.10-0.50362986
10:54:3454.0054.1054.00-0.605062983
10:54:3454.0054.1054.10-0.501062933
10:54:3154.0054.1054.00-0.60162923
10:54:3154.0054.1054.10-0.50462922
10:54:2554.0054.1054.00-0.60162918
10:54:2554.0054.1054.00-0.60162917
10:54:2454.0054.1054.10-0.50162916
10:54:2254.0054.1054.10-0.501062915
10:54:2154.0054.1054.10-0.50262905
10:54:1654.0054.1054.00-0.60262903
10:54:1654.0054.1054.00-0.60162901
10:54:1554.0054.1054.00-0.601062900
10:54:1254.0054.1054.00-0.60262890
10:54:0754.0054.1054.00-0.60262888
10:54:0654.0054.1054.00-0.60762886
10:54:0554.0054.1054.00-0.60662879
10:54:0454.0054.1054.10-0.50162873
10:54:0254.0054.1054.10-0.50262872
10:54:0054.0054.1054.00-0.60162870
10:53:5754.0054.1054.00-0.60162869
10:53:5454.0054.1054.10-0.50262868
10:53:4954.0054.1054.00-0.602062866
10:53:4754.0054.1054.00-0.60162846
10:53:4654.0054.1054.10-0.50462845
10:53:4354.0054.1054.10-0.50162841
10:53:3654.0054.1054.10-0.50262840
10:53:3554.0054.1054.10-0.50162838
10:53:3254.0054.1054.00-0.60162837
10:53:3054.0054.1054.00-0.60162836
10:53:2954.0054.1054.00-0.60262835
10:53:2854.0054.1054.10-0.50162833
10:53:2754.0054.1054.00-0.60162832
10:53:2754.0054.1054.00-0.60162831
10:53:2654.0054.1054.00-0.60262830
10:53:2154.0054.1054.00-0.601362828
10:53:2154.0054.1054.00-0.60262815
10:53:2054.0054.1054.00-0.60162813
10:53:1954.0054.1054.00-0.60162812
10:53:1954.0054.1054.10-0.50162811
10:53:1854.0054.1054.00-0.60362810
10:53:1254.0054.1054.00-0.60262807
10:53:1254.0054.1054.00-0.60762805
10:53:1154.0054.1054.10-0.50362798
10:53:0954.0054.1054.00-0.60562795
10:53:0154.0054.1054.10-0.50362790
10:53:0054.0054.1054.10-0.50162787
10:52:5454.0054.1054.00-0.60262786
10:52:5354.0054.1054.00-0.60162784
10:52:5254.0054.1054.10-0.50362783
10:52:5054.0054.1054.10-0.50262780
10:52:4654.0054.1054.10-0.50262778
10:52:3954.0054.1054.00-0.60662776
10:52:3554.0054.1054.00-0.60262770
10:52:3454.0054.1054.00-0.60162768
10:52:3454.0054.1054.00-0.60162767
10:52:3454.0054.1054.00-0.60162766
10:52:3154.0054.1054.10-0.50562765
10:52:3054.0054.1054.00-0.60262760
10:52:2754.0054.1054.00-0.60162758
10:52:2254.0054.1054.00-0.60762757
10:52:1954.0054.1054.00-0.60762750
10:52:1754.0054.1054.00-0.60162743
10:52:1754.0054.1054.00-0.60262742
10:52:1754.0054.1054.00-0.60162740
10:52:1254.0054.1054.00-0.60162739
10:52:1154.0054.1054.00-0.60262738
10:52:0754.0054.1054.00-0.60262736
10:51:5954.0054.1054.00-0.60262734
10:51:5654.0054.1054.00-0.60162732
10:51:4954.0054.1054.00-0.60262731
10:51:4854.0054.1054.00-0.601062729
10:51:4754.0054.1054.00-0.60262719
10:51:4454.0054.1054.00-0.60262717
10:51:4454.0054.1054.00-0.6015062715
10:51:4454.0054.1054.10-0.505062565
10:51:4354.0054.1054.00-0.60162515
10:51:4254.0054.1054.10-0.501062514
10:51:4254.0054.1054.00-0.60562504
10:51:3754.0054.1054.00-0.60162499
10:51:3554.0054.1054.00-0.60562498
10:51:2854.0054.1054.00-0.60262493
10:51:2754.0054.1054.00-0.60362491
10:51:2554.0054.1054.00-0.60762488
10:51:2154.0054.1054.00-0.60262481
10:51:1954.0054.1054.00-0.60162479
10:51:1954.0054.1054.10-0.50162478
10:51:1954.0054.1054.10-0.50262477
10:51:1954.0054.1054.10-0.50362475
10:51:1054.0054.1054.00-0.60162472
10:51:0454.0054.1054.00-0.60262471
10:50:5454.0054.1054.10-0.50162469
10:50:4554.0054.1054.00-0.60162468
10:50:4554.0054.1054.00-0.60462467
10:50:4354.0054.1054.00-0.604062463
10:50:4254.0054.1054.00-0.60262423
10:50:3754.0054.1054.00-0.60162421
10:50:3554.0054.1054.00-0.60162420
10:50:3454.0054.1054.10-0.50262419
10:50:3354.0054.1054.00-0.60262417
10:50:3254.0054.1054.00-0.60762415
10:50:3254.0054.1054.00-0.60162408
10:50:3154.0054.1054.00-0.60162407
10:50:2954.0054.1054.00-0.60262406
10:50:2654.0054.1054.00-0.60362404
10:50:2654.0054.1054.00-0.608062401
10:50:2354.0054.1054.00-0.60262321
10:50:2354.0054.1054.00-0.601062319
10:50:2154.0054.1054.00-0.60162309
10:50:2154.0054.1054.00-0.60162308
10:50:1954.0054.1054.00-0.601362307
10:50:1954.0054.1054.00-0.60162294
10:50:1854.0054.1054.00-0.60262293
10:50:1854.0054.1054.00-0.601062291
10:50:1854.0054.1054.00-0.60262281
10:50:1454.0054.1054.00-0.60162279
10:50:1154.0054.1054.00-0.608062278
10:50:0754.0054.1054.00-0.601062198
10:50:0354.0054.1054.00-0.60162188
10:50:0354.0054.1054.10-0.50162187
10:50:0154.0054.1054.00-0.60162186
10:49:5454.0054.1054.00-0.60762185
10:49:5454.0054.1054.00-0.60162178
10:49:5354.0054.1054.00-0.60862177
10:49:5154.0054.1054.00-0.60162169
10:49:4754.0054.1054.10-0.502062168
10:49:4754.0054.1054.00-0.60262148
10:49:4654.0054.1054.00-0.60262146
10:49:4654.0054.1054.10-0.50162144
10:49:3954.0054.1054.00-0.60662143
10:49:3354.0054.1054.00-0.60262137
10:49:3254.0054.1054.10-0.50562135
10:49:3054.0054.1054.10-0.50162130
10:49:2854.0054.1054.00-0.60162129
10:49:2654.0054.1054.00-0.601362128
10:49:2254.0054.1054.00-0.60162115
10:49:1954.0054.1054.10-0.50162114
10:49:1954.0054.1054.10-0.50162113
10:49:1754.0054.1054.10-0.50662112
10:49:1654.0054.1054.10-0.501062106
10:49:1554.0054.1054.00-0.60162096
10:49:1354.0054.1054.00-0.60562095
10:49:1254.0054.1054.10-0.50162090
10:49:1254.0054.1054.10-0.50162089
10:49:0854.0054.1054.10-0.50162088
10:49:0854.0054.1054.10-0.50162087
10:48:5954.0054.1054.00-0.60362086
10:48:5854.0054.1054.00-0.60562083
10:48:5354.0054.1054.10-0.5010062078
10:48:5154.0054.1054.00-0.60661978
10:48:4854.0054.1054.00-0.60161972
10:48:4854.0054.1054.00-0.60961971
10:48:4754.0054.1054.00-0.60261962
10:48:4554.0054.1054.00-0.60761960
10:48:3754.0054.1054.00-0.60161953
10:48:3754.0054.1054.00-0.60161952
10:48:2754.0054.1054.10-0.50161951
10:48:2654.0054.1054.00-0.60561950
10:48:2054.0054.1054.00-0.601561945
10:48:1954.0054.1054.00-0.60161930
10:48:1954.0054.1054.00-0.60261929
10:48:1154.0054.1054.00-0.60161927
10:48:0854.0054.1054.00-0.60561926
10:48:0654.0054.1054.10-0.501061921
10:48:0354.0054.1054.00-0.60561911
10:48:0354.0054.1054.00-0.60161906
10:48:0154.0054.1054.00-0.60261905
10:47:5854.0054.1054.00-0.60561903
10:47:5354.0054.1054.00-0.60161898
10:47:5154.0054.1054.00-0.60261897
10:47:4754.0054.1054.00-0.60161895
10:47:4654.0054.1054.10-0.50161894
10:47:4554.0054.1054.00-0.60161893
10:47:4454.0054.1054.10-0.50361892
10:47:3954.0054.1054.00-0.60161889
10:47:3854.0054.1054.00-0.60161888
10:47:3554.0054.1054.10-0.50261887
10:47:3054.0054.1054.00-0.60161885
10:47:2754.0054.1054.00-0.60261884
10:47:2754.0054.1054.10-0.50161882
10:47:2554.0054.1054.00-0.604061881
10:47:2254.0054.1054.00-0.60161841
10:47:2054.0054.1054.00-0.60261840
10:47:1954.0054.1054.10-0.50161838
10:47:1854.0054.1054.00-0.601061837
10:47:1454.0054.1054.00-0.60461827
10:47:1454.0054.1054.00-0.60261823
10:47:1454.0054.1054.00-0.602061821
10:47:1154.0054.1054.00-0.60161801
10:47:1054.0054.1054.00-0.60161800
10:47:0854.0054.1054.00-0.60261799
10:46:5554.0054.1054.00-0.60361797
10:46:5453.9054.0054.00-0.602161794
10:46:5353.9054.0054.00-0.60361773
10:46:5353.9054.0054.00-0.60161770
10:46:5253.9054.0054.00-0.60261769
10:46:5253.9054.0054.00-0.602061767
10:46:5153.9054.0054.00-0.60161747
10:46:5153.9054.0054.00-0.60161746
10:46:5053.9054.0054.00-0.60261745
10:46:4953.9054.0054.00-0.60161743
10:46:4953.9054.0054.00-0.60561742
10:46:4953.9054.0054.00-0.60161737
10:46:4853.9054.0054.00-0.60561736
10:46:4653.9054.0054.00-0.605061731
10:46:4553.9054.0054.00-0.60161681
10:46:4553.9054.0054.00-0.605061680
10:46:4453.9054.0054.00-0.60161630
10:46:4253.9054.0054.00-0.60161629
10:46:4153.9054.0054.00-0.60161628
10:46:4153.9054.0054.00-0.60161627
10:46:3853.9054.0054.00-0.60261626
10:46:3753.9054.0054.00-0.60161624
10:46:3653.9054.0054.00-0.601061623
10:46:3353.9054.0054.00-0.60161613
10:46:3253.9054.0054.00-0.60561612
10:46:3153.9054.0054.00-0.60261607
10:46:3153.9054.0054.00-0.60161605
10:46:3053.9054.0054.00-0.60161604
10:46:2953.9054.0054.00-0.60261603
10:46:2853.9054.0053.90-0.70161601
10:46:2653.9054.0054.00-0.60161600
10:46:2553.9054.0054.00-0.60161599
10:46:2453.9054.0054.00-0.60261598
10:46:2253.9054.0054.00-0.60261596
10:46:2053.9054.0054.00-0.60161594
10:46:1853.9054.0054.00-0.60261593
10:46:1853.9054.0054.00-0.60161591
10:46:1453.9054.0054.00-0.60161590
10:46:1253.9054.0054.00-0.60161589
10:46:1253.9054.0054.00-0.602061588
10:46:1053.9054.0054.00-0.60161568
10:46:0253.9054.0054.00-0.60261567
10:46:0053.9054.0054.00-0.60461565
10:46:0053.9054.0054.00-0.60161561
10:46:0054.0054.1054.00-0.602661560
10:45:5954.0054.1054.00-0.60761534
10:45:5954.0054.1054.00-0.60261527
10:45:5954.0054.1054.00-0.601061525
10:45:5354.0054.1054.00-0.60261515
10:45:5254.0054.1054.00-0.60461513
10:45:5154.0054.1054.00-0.60261509
10:45:4953.9054.0054.00-0.603461507
10:45:4953.9054.0054.00-0.60161473
10:45:4853.9054.0054.00-0.60561472
10:45:4753.9054.0053.90-0.70561467
10:45:4753.9054.0053.90-0.70161462
10:45:4553.9054.0053.90-0.70361461
10:45:4453.9054.0054.00-0.601061458
10:45:4453.9054.0054.00-0.60161448
10:45:4353.9054.0054.00-0.609561447
10:45:4253.9054.0054.00-0.60161352
10:45:4053.9054.0054.00-0.60161351
10:45:4053.9054.0054.00-0.60161350
10:45:3753.9054.0053.90-0.70261349
10:45:3653.9054.0053.90-0.70861347
10:45:3653.9054.0053.90-0.70561339
10:45:3553.9054.0054.00-0.60261334
10:45:3453.9054.0054.00-0.60561332
10:45:3353.9054.0054.00-0.60261327
10:45:3353.9054.0054.00-0.60161325
10:45:3253.9054.0054.00-0.60261324
10:45:3153.9054.0054.00-0.601061322
10:45:3053.9054.0054.00-0.60561312
10:45:3053.9054.0054.00-0.60161307
10:45:2953.9054.0054.00-0.60561306
10:45:2753.9054.0054.00-0.60161301
10:45:2753.9054.0054.00-0.60161300
10:45:2553.9054.0054.00-0.601061299
10:45:2253.9054.0054.00-0.601061289
10:45:2153.9054.0054.00-0.60161279
10:45:2053.9054.0054.00-0.602061278
10:45:1753.9054.0054.00-0.60161258
10:45:1453.9054.0054.00-0.604061257
10:45:1353.9054.0054.00-0.60161217
10:45:0653.9054.0054.00-0.60261216
10:45:0553.9054.0054.00-0.60561214
10:45:0253.9054.0053.90-0.70261209
10:45:0053.9054.0054.00-0.60161207
10:44:5853.9054.0054.00-0.60161206
10:44:5853.9054.0054.00-0.601061205
10:44:5853.9054.0054.00-0.60461195
10:44:5853.9054.0054.00-0.60161191
10:44:5753.9054.0054.00-0.60161190
10:44:5653.9054.0054.00-0.60561189
10:44:5553.9054.0054.00-0.60161184
10:44:5453.9054.0054.00-0.60161183
10:44:5353.9054.0054.00-0.60161182
10:44:4853.9054.0054.00-0.60161181
10:44:4553.9054.0053.90-0.70161180
10:44:4153.9054.0054.00-0.60161179
10:44:4153.9054.0054.00-0.60261178
10:44:3953.9054.0054.00-0.60161176
10:44:3653.9054.0054.00-0.60161175
10:44:3553.9054.0054.00-0.60261174
10:44:2954.0054.1054.00-0.60961172
10:44:2754.0054.1054.00-0.60161163
10:44:2554.0054.1054.00-0.60161162
10:44:2154.0054.1054.00-0.60161161
10:44:2154.0054.1054.00-0.60361160
10:44:2054.0054.1054.00-0.60261157
10:44:1854.0054.1054.00-0.60761155
10:44:1854.0054.1054.00-0.60361148
10:44:1854.0054.1054.00-0.60161145
10:44:1854.0054.1054.00-0.60161144
10:44:1654.0054.1054.00-0.60361143
10:44:1454.0054.1054.00-0.60361140
10:44:1454.0054.1054.00-0.60361137
10:44:1454.0054.1054.00-0.60161134
10:44:1454.0054.1054.00-0.60161133
10:44:1354.0054.1054.00-0.60461132
10:44:1154.0054.1054.00-0.60161128
10:44:1154.0054.1054.00-0.601861127
10:44:1154.0054.1054.00-0.60161109
10:44:1054.0054.1054.00-0.60161108
10:44:0854.0054.1054.00-0.60161107
10:44:0854.0054.1054.00-0.60561106
10:44:0754.0054.1054.00-0.60161101
10:44:0754.0054.1054.00-0.60361100
10:44:0654.0054.1054.00-0.60261097
10:44:0454.0054.1054.00-0.60261095
10:44:0454.0054.1054.00-0.603361093
10:44:0454.0054.1054.00-0.60261060
10:44:0454.0054.1054.00-0.605061058
10:44:0454.0054.1054.00-0.601061008
10:44:0454.0054.1054.00-0.60260998
10:44:0354.0054.1054.00-0.60260996
10:44:0354.0054.1054.00-0.60160994
10:44:0254.0054.1054.00-0.60160993
10:44:0254.0054.1054.00-0.60560992
10:44:0254.0054.1054.00-0.60160987
10:44:0254.0054.1054.00-0.60560986
10:44:0254.0054.1054.00-0.60160981
10:44:0054.0054.1054.00-0.60160980
10:44:0054.0054.1054.00-0.604160979
10:44:0054.0054.1054.00-0.60360938
10:43:5954.0054.1054.00-0.60160935
10:43:5854.0054.1054.00-0.60360934
10:43:5654.0054.1054.00-0.60160931
10:43:5654.0054.1054.00-0.60260930
10:43:5654.0054.1054.00-0.601060928
10:43:5654.0054.1054.00-0.60260918
10:43:5554.0054.1054.00-0.60160916
10:43:5554.0054.1054.00-0.60160915
10:43:5554.0054.1054.00-0.601460914
10:43:5554.0054.1054.00-0.60160900
10:43:5554.0054.1054.00-0.60860899
10:43:5554.0054.1054.00-0.60260891
10:43:5554.0054.1054.00-0.6024060889
10:43:5554.0054.1054.00-0.60160649
10:43:5554.0054.1054.00-0.60560648
10:43:5354.0054.1054.00-0.60360643
10:43:5354.0054.1054.10-0.50360640
10:43:5054.0054.1054.00-0.60760637
10:43:4954.0054.1054.00-0.60260630
10:43:4554.0054.1054.00-0.60160628
10:43:4554.0054.1054.00-0.601060627
10:43:4454.0054.1054.10-0.50360617
10:43:4354.0054.1054.00-0.60560614
10:43:4154.0054.1054.00-0.60360609
10:43:4154.0054.1054.00-0.60560606
10:43:3854.0054.1054.00-0.60160601
10:43:3754.0054.1054.00-0.60860600
10:43:3654.0054.1054.10-0.50360592
10:43:3454.0054.1054.00-0.60160589
10:43:3254.0054.1054.00-0.60160588
10:43:3154.0054.1054.00-0.60160587
10:43:3054.0054.1054.00-0.60260586
10:43:2954.0054.1054.00-0.60560584
10:43:2754.0054.1054.00-0.60660579
10:43:2754.0054.1054.10-0.50360573
10:43:2654.0054.1054.10-0.50160570
10:43:2654.0054.1054.00-0.60160569
10:43:2654.0054.1054.00-0.60560568
10:43:2554.0054.1054.00-0.60760563
10:43:2554.0054.1054.00-0.60160556
10:43:2454.0054.1054.00-0.60160555
10:43:2354.0054.1054.00-0.602060554
10:43:1954.0054.1054.10-0.50160534
10:43:1954.0054.1054.10-0.50360533
10:43:1454.0054.1054.00-0.60360530
10:43:1354.0054.1054.00-0.60560527
10:43:1154.0054.1054.00-0.60160522
10:43:1154.0054.1054.10-0.50360521
10:43:1154.0054.1054.10-0.50560518
10:43:0754.0054.1054.00-0.60560513
10:43:0754.0054.1054.00-0.60160508
10:43:0754.0054.1054.00-0.60160507
10:43:0554.0054.1054.00-0.60160506
10:43:0454.0054.1054.00-0.60260505
10:43:0254.0054.1054.00-0.60360503
10:43:0254.0054.1054.00-0.60160500
10:43:0254.0054.1054.00-0.601060499
10:43:0254.0054.1054.10-0.50160489
10:43:0154.0054.1054.00-0.60160488
10:43:0154.0054.1054.00-0.60160487
10:42:5754.0054.1054.00-0.60460486
10:42:5654.0054.1054.00-0.60160482
10:42:5554.0054.1054.00-0.60260481
10:42:5154.0054.1054.00-0.60160479
10:42:5054.0054.1054.00-0.60160478
10:42:4954.0054.1054.10-0.50160477
10:42:4854.0054.1054.00-0.60460476
10:42:4754.0054.1054.00-0.60160472
10:42:4654.0054.1054.00-0.601060471
10:42:4554.0054.1054.00-0.601060461
10:42:4354.0054.1054.00-0.60160451
10:42:4154.0054.1054.00-0.60360450
10:42:3554.0054.1054.00-0.60360447
10:42:3454.0054.1054.00-0.60160444
10:42:3254.0054.1054.00-0.60460443
10:42:3254.0054.1054.00-0.6010060439
10:42:3254.0054.1054.00-0.60160339
10:42:3154.0054.1054.10-0.50360338
10:42:3154.0054.1054.00-0.60660335
10:42:3054.0054.1054.00-0.60360329
10:42:3054.0054.1054.10-0.50160326
10:42:2754.0054.1054.00-0.60160325
10:42:2254.0054.1054.10-0.50360324
10:42:2154.0054.1054.00-0.60160321
10:42:1954.0054.1054.00-0.60260320
10:42:1854.0054.1054.00-0.60560318
10:42:1754.0054.1054.00-0.60260313
10:42:1454.0054.1054.00-0.60160311
10:42:1454.0054.1054.10-0.50360310
10:42:1254.0054.1054.00-0.60560307
10:42:1154.0054.1054.00-0.60160302
10:42:1154.0054.1054.00-0.602060301
10:42:1154.0054.1054.00-0.60460281
10:42:1054.0054.1054.10-0.50260277
10:42:0854.0054.1054.00-0.60860275
10:42:0854.0054.1054.00-0.60260267
10:42:0454.0054.1054.10-0.50360265
10:42:0254.0054.1054.10-0.50160262
10:41:5754.0054.1054.00-0.60160261
10:41:5754.0054.1054.10-0.50360260
10:41:5654.0054.1054.00-0.60560257
10:41:5454.0054.1054.10-0.50160252
10:41:5454.0054.1054.00-0.60160251
10:41:5354.0054.1054.00-0.60160250
10:41:5254.0054.1054.00-0.60160249
10:41:5154.0054.1054.10-0.50360248
10:41:5054.0054.1054.10-0.50160245
10:41:4954.0054.1054.10-0.50160244
10:41:4854.0054.1054.00-0.60160243
10:41:4454.0054.1054.00-0.60160242
10:41:4254.0054.1054.00-0.60560241
10:41:4154.0054.1054.10-0.50560236
10:41:3854.0054.1054.00-0.60160231
10:41:3854.0054.1054.00-0.60660230
10:41:3754.0054.1054.00-0.60160224
10:41:3454.0054.1054.00-0.60260223
10:41:2954.0054.1054.00-0.60160221
10:41:2654.0054.1054.10-0.50560220
10:41:2154.0054.1054.00-0.60560215
10:41:2054.0054.1054.00-0.60160210
10:41:2054.0054.1054.00-0.60760209
10:41:1954.0054.1054.00-0.60160202
10:41:1754.0054.1054.00-0.60260201
10:41:1754.0054.1054.00-0.60160199
10:41:1554.0054.1054.00-0.60160198
10:41:1254.0054.1054.00-0.60160197
10:41:1154.0054.1054.00-0.60260196
10:41:1054.0054.1054.00-0.60160194
10:41:0654.0054.1054.00-0.60160193
10:41:0354.0054.1054.10-0.50360192
10:41:0354.0054.1054.00-0.60560189
10:41:0354.0054.1054.10-0.50560184
10:41:0254.0054.1054.00-0.60160179
10:41:0154.0054.1054.00-0.60160178
10:40:5754.0054.1054.00-0.60360177
10:40:5754.0054.1054.00-0.60560174
10:40:5554.0054.1054.00-0.60560169
10:40:5354.0054.1054.00-0.60160164
10:40:5254.0054.1054.00-0.60160163
10:40:5154.0054.1054.00-0.60260162
10:40:5154.0054.1054.00-0.60260160
10:40:5154.0054.1054.00-0.60260158
10:40:5154.0054.1054.00-0.60260156
10:40:5154.0054.1054.00-0.60260154
10:40:5154.0054.1054.00-0.60260152
10:40:5054.0054.1054.00-0.60160150
10:40:4954.0054.1054.00-0.60160149
10:40:4854.0054.1054.00-0.60260148
10:40:4554.0054.1054.00-0.60660146
10:40:4454.0054.1054.00-0.60160140
10:40:4454.0054.1054.00-0.60160139
10:40:4154.0054.1054.00-0.60160138
10:40:3754.0054.1054.00-0.60160137
10:40:3754.0054.1054.00-0.601660136
10:40:3754.0054.1054.00-0.60160120
10:40:3754.0054.1054.00-0.60260119
10:40:3754.0054.1054.00-0.60260117
10:40:3754.0054.1054.00-0.60260115
10:40:3754.0054.1054.00-0.60260113
10:40:3754.0054.1054.00-0.60260111
10:40:3754.0054.1054.00-0.60260109
10:40:3754.0054.1054.00-0.60260107
10:40:3754.0054.1054.00-0.60260105
10:40:3754.0054.1054.00-0.60260103
10:40:3754.0054.1054.00-0.60260101
10:40:3754.0054.1054.00-0.60260099
10:40:3754.0054.1054.00-0.60260097
10:40:3554.0054.1054.00-0.60160095
10:40:3454.0054.1054.00-0.60160094
10:40:3354.0054.1054.00-0.60360093
10:40:3154.0054.1054.00-0.60260090
10:40:3054.0054.1054.00-0.60660088
10:40:2554.0054.1054.00-0.60160082
10:40:2554.0054.1054.00-0.601660081
10:40:2154.0054.1054.00-0.60160065
10:40:1254.0054.1054.00-0.60560064
10:40:0954.0054.1054.00-0.60160059
10:40:0854.0054.1054.00-0.60160058
10:40:0754.0054.1054.00-0.60560057
10:40:0654.0054.1054.00-0.60160052
10:40:0554.0054.1054.00-0.60260051
10:40:0554.0054.1054.00-0.604060049
10:40:0554.0054.1054.00-0.60460009
10:40:0454.0054.1054.00-0.60160005
10:40:0154.0054.1054.10-0.50260004
10:40:0154.0054.1054.00-0.60260002
10:40:0154.0054.1054.00-0.60160000
10:39:5854.0054.1054.00-0.60159999
10:39:5854.0054.1054.00-0.60159998
10:39:5854.0054.1054.00-0.60159997
10:39:5754.0054.1054.00-0.60159996
10:39:5654.0054.1054.00-0.60159995
10:39:5654.0054.1054.00-0.60159994
10:39:5654.0054.1054.00-0.604059993
10:39:5154.0054.1054.00-0.60759953
10:39:5054.0054.1054.00-0.60159946
10:39:5054.0054.1054.00-0.60159945
10:39:4854.0054.1054.00-0.60159944
10:39:4554.0054.1054.00-0.60659943
10:39:4154.0054.1054.00-0.60259937
10:39:4054.0054.1054.00-0.60159935
10:39:3854.0054.1054.00-0.601059934
10:39:3854.0054.1054.00-0.60259924
10:39:3654.0054.1054.00-0.60159922
10:39:3554.0054.1054.00-0.60159921
10:39:3454.0054.1054.10-0.50359920
10:39:2954.0054.1054.10-0.50159917
10:39:1754.0054.1054.00-0.60159916
10:39:1654.0054.1054.00-0.60159915
10:39:1654.0054.1054.10-0.50159914
10:39:1654.0054.1054.00-0.60259913
10:39:1254.0054.1054.00-0.60559911
10:39:1254.0054.1054.00-0.60159906
10:39:1154.0054.1054.10-0.50259905
10:39:0654.0054.1054.00-0.60359903
10:39:0254.0054.1054.10-0.50259900
10:39:0054.0054.1054.00-0.60159898
10:39:0054.0054.1054.10-0.50159897
10:38:5854.0054.1054.00-0.60159896
10:38:5854.0054.1054.00-0.60759895
10:38:5754.0054.1054.00-0.60259888
10:38:5354.0054.1054.00-0.60559886
10:38:5154.0054.1054.00-0.60559881
10:38:5054.0054.1054.00-0.60559876
10:38:5054.0054.1054.00-0.60159871
10:38:5054.0054.1054.00-0.60159870
10:38:5054.0054.1054.00-0.60159869
10:38:5054.0054.1054.00-0.60359868
10:38:5054.0054.1054.00-0.60259865
10:38:4854.0054.1054.00-0.60159863
10:38:4254.0054.1054.00-0.60559862
10:38:3854.0054.1054.00-0.60559857
10:38:3854.0054.1054.00-0.60159852
10:38:3754.0054.1054.00-0.60159851
10:38:3654.0054.1054.00-0.60159850
10:38:3354.0054.1054.00-0.60259849
10:38:3254.0054.1054.00-0.60159847
10:38:3154.0054.1054.00-0.60159846
10:38:2454.0054.1054.00-0.60159845
10:38:2354.0054.1054.00-0.60159844
10:38:1954.0054.1054.00-0.60159843
10:38:1954.0054.1054.00-0.60159842
10:38:1954.0054.1054.00-0.60159841
10:38:1854.0054.1054.00-0.60859840
10:38:1754.0054.1054.00-0.60159832
10:38:1554.0054.1054.00-0.60359831
10:38:1554.0054.1054.00-0.60159828
10:38:1454.0054.1054.00-0.60259827
10:38:1254.0054.1054.00-0.60159825
10:38:1254.0054.1054.00-0.60159824
10:38:1254.0054.1054.00-0.60959823
10:38:1254.0054.1054.10-0.501059814
10:38:1154.0054.1054.00-0.60459804
10:38:0954.0054.1054.00-0.60459800
10:38:0954.0054.1054.00-0.60359796
10:38:0954.0054.1054.00-0.6010059793
10:38:0954.0054.1054.00-0.60159693
10:38:0954.0054.1054.00-0.602059692
10:38:0654.0054.1054.00-0.60359672
10:38:0554.0054.1054.00-0.60159669
10:38:0554.0054.1054.00-0.60759668
10:37:5854.0054.1054.00-0.60159661
10:37:5854.0054.1054.10-0.50259660
10:37:5854.0054.1054.00-0.60159658
10:37:5454.0054.1054.00-0.60259657
10:37:5354.0054.1054.00-0.60159655
10:37:5354.0054.1054.10-0.50159654
10:37:5354.0054.1054.00-0.60159653
10:37:5254.0054.1054.00-0.60159652
10:37:4954.0054.1054.00-0.60659651
10:37:4854.0054.1054.00-0.60159645
10:37:4554.0054.1054.00-0.60259644
10:37:4254.0054.1054.00-0.60559642
10:37:4054.0054.1054.00-0.60159637
10:37:4054.0054.1054.00-0.601159636
10:37:3654.0054.1054.10-0.50159625
10:37:3454.0054.1054.00-0.60259624
10:37:3254.0054.1054.00-0.60359622
10:37:3154.0054.1054.00-0.601059619
10:37:3054.0054.1054.00-0.60159609
10:37:2354.0054.1054.00-0.60159608
10:37:2254.0054.1054.00-0.60159607
10:37:2154.0054.1054.00-0.60559606
10:37:2054.0054.1054.00-0.60159601
10:37:2054.0054.1054.10-0.50259600
10:37:1754.0054.1054.10-0.50259598
10:37:1254.0054.1054.00-0.60359596
10:37:1154.0054.1054.00-0.60759593
10:37:0854.0054.1054.00-0.60159586
10:37:0854.0054.1054.00-0.60159585
10:37:0454.0054.1054.00-0.60159584
10:37:0454.0054.1054.00-0.60359583
10:37:0354.0054.1054.00-0.60359580
10:37:0154.0054.1054.00-0.60159577
10:37:0054.0054.1054.00-0.60159576
10:36:5754.0054.1054.00-0.60159575
10:36:5654.0054.1054.00-0.60159574
10:36:5554.0054.1054.00-0.60359573
10:36:5554.0054.1054.00-0.60859570
10:36:5454.0054.1054.00-0.60159562
10:36:5354.0054.1054.00-0.60459561
10:36:5354.0054.1054.00-0.6010059557
10:36:5354.0054.1054.00-0.60159457
10:36:5354.0054.1054.00-0.601259456
10:36:5354.0054.1054.00-0.60159444
10:36:5054.0054.1054.00-0.60559443
10:36:4954.0054.1054.10-0.50459438
10:36:4754.0054.1054.00-0.60159434
10:36:4754.0054.1054.00-0.601459433
10:36:4654.0054.1054.00-0.60459419
10:36:4654.0054.1054.10-0.50159415
10:36:4654.0054.1054.00-0.6010059414
10:36:4654.0054.1054.00-0.60259314
10:36:4554.0054.1054.00-0.60159312
10:36:4354.0054.1054.00-0.60459311
10:36:4354.0054.1054.00-0.60159307
10:36:4354.0054.1054.00-0.6010059306
10:36:4254.0054.1054.00-0.60159206
10:36:4254.0054.1054.00-0.60559205
10:36:4154.0054.1054.00-0.60459200
10:36:4154.0054.1054.00-0.60159196
10:36:4154.0054.1054.00-0.601059195
10:36:3954.0054.1054.00-0.60359185
10:36:3954.0054.1054.10-0.50359182
10:36:3954.0054.1054.10-0.50359179
10:36:3854.0054.1054.00-0.60259176
10:36:3754.0054.1054.00-0.602459174
10:36:3754.0054.1054.00-0.60259150
10:36:3254.0054.1054.10-0.50359148
10:36:3154.0054.1054.00-0.60159145
10:36:2854.0054.1054.00-0.60559144
10:36:2354.0054.1054.00-0.60259139
10:36:2354.0054.1054.10-0.50559137
10:36:2254.0054.1054.00-0.60159132
10:36:1854.0054.1054.00-0.60659131
10:36:1054.0054.1054.00-0.60159125
10:36:0654.0054.1054.10-0.50359124
10:36:0454.0054.1054.00-0.60159121
10:36:0254.0054.1054.10-0.50259120
10:36:0154.0054.1054.00-0.60359118
10:35:5854.0054.1054.10-0.50359115
10:35:5054.0054.1054.10-0.50659112
10:35:5054.0054.1054.00-0.60159106
10:35:4554.0054.1054.00-0.60159105
10:35:4554.0054.1054.10-0.50159104
10:35:4054.0054.1054.00-0.60559103
10:35:3454.0054.1054.10-0.50559098
10:35:3054.0054.1054.10-0.50159093
10:35:3054.0054.1054.00-0.601059092
10:35:2954.0054.1054.00-0.60759082
10:35:2954.0054.1054.10-0.50259075
10:35:2854.0054.1054.00-0.60359073
10:35:2754.0054.1054.00-0.60159070
10:35:2754.0054.1054.10-0.501059069
10:35:2654.0054.1054.10-0.50159059
10:35:2554.0054.1054.00-0.601259058
10:35:2554.0054.1054.00-0.60759046
10:35:2154.0054.1054.10-0.50359039
10:35:2154.0054.1054.00-0.60159036
10:35:1354.0054.1054.10-0.50559035
10:35:0854.0054.1054.00-0.60759030
10:35:0354.0054.1054.00-0.60359023
10:35:0354.0054.1054.10-0.502059020
10:35:0354.0054.1054.00-0.601159000
10:34:5954.0054.1054.10-0.50458989
10:34:5854.0054.1054.00-0.60258985
10:34:5654.0054.1054.10-0.50158983
10:34:5054.0054.1054.00-0.60258982
10:34:5054.0054.1054.00-0.60558980
10:34:4954.0054.1054.10-0.50558975
10:34:4954.0054.1054.00-0.60158970
10:34:4754.0054.1054.00-0.60358969
10:34:4254.0054.1054.00-0.60658966
10:34:4154.0054.1054.00-0.60158960
10:34:4154.0054.1054.10-0.50358959
10:34:3654.0054.1054.10-0.501058956
10:34:3654.0054.1054.00-0.60258946
10:34:3454.0054.1054.10-0.50658944
10:34:3354.0054.1054.00-0.60558938
10:34:3154.0054.1054.00-0.60158933
10:34:3154.0054.1054.00-0.60658932
10:34:3054.0054.1054.00-0.60358926
10:34:2854.0054.1054.00-0.601558923
10:34:2754.0054.1054.10-0.50158908
10:34:2754.0054.1054.00-0.60158907
10:34:2754.0054.1054.00-0.60158906
10:34:2654.0054.1054.00-0.60158905
10:34:2554.0054.1054.00-0.60558904
10:34:1854.0054.1054.10-0.50658899
10:34:1754.0054.1054.00-0.60258893
10:34:1654.0054.1054.00-0.60258891
10:34:1054.0054.1054.00-0.60158889
10:34:1054.0054.1054.00-0.60158888
10:34:0954.0054.1054.10-0.50158887
10:34:0854.0054.1054.00-0.60358886
10:34:0254.0054.1054.00-0.60558883
10:34:0154.0054.1054.10-0.50558878
10:34:0054.0054.1054.00-0.60258873
10:33:5654.0054.1054.10-0.50358871
10:33:5554.0054.1054.00-0.60358868
10:33:5354.0054.1054.00-0.60358865
10:33:5254.0054.1054.10-0.50158862
10:33:5154.0054.1054.00-0.60558861
10:33:4854.0054.1054.10-0.50158856
10:33:4854.0054.1054.00-0.60258855
10:33:4454.0054.1054.00-0.60158853
10:33:4354.0054.1054.10-0.50258852
10:33:4054.0054.1054.00-0.60358850
10:33:3854.0054.1054.00-0.60758847
10:33:3454.0054.1054.10-0.50258840
10:33:3154.0054.1054.00-0.60158838
10:33:2554.0054.1054.00-0.60658837
10:33:2354.0054.1054.10-0.50258831
10:33:1954.0054.1054.00-0.60158829
10:33:1754.0054.1054.10-0.50158828
10:33:1654.0054.1054.10-0.50358827
10:33:1454.0054.1054.00-0.60158824
10:33:1154.0054.1054.00-0.60258823
10:33:1154.0054.1054.00-0.60258821
10:33:0554.0054.1054.00-0.60358819
10:33:0554.0054.1054.00-0.60158816
10:33:0354.0054.1054.00-0.60558815
10:33:0054.0054.1054.00-0.60158810
10:32:5654.0054.1054.00-0.60358809
10:32:5654.0054.1054.10-0.50158806
10:32:5454.0054.1054.00-0.60558805
10:32:5154.0054.1054.00-0.60158800
10:32:5154.0054.1054.10-0.50258799
10:32:4954.0054.1054.00-0.60258797
10:32:4454.0054.1054.00-0.60758795
10:32:4354.0054.1054.00-0.60158788
10:32:4354.0054.1054.10-0.50258787
10:32:3854.0054.1054.10-0.50258785
10:32:3454.0054.1054.00-0.60558783
10:32:3154.0054.1054.10-0.50158778
10:32:3054.0054.1054.10-0.50158777
10:32:2354.0054.1054.10-0.50358776
10:32:2254.0054.1054.10-0.50258773
10:32:1754.0054.1054.10-0.50258771
10:32:1154.0054.1054.00-0.60458769
10:32:1154.0054.1054.10-0.50158765
10:32:1054.0054.1054.00-0.60158764
10:32:1054.0054.1054.00-0.60158763
10:32:0954.0054.1054.00-0.603058762
10:32:0954.0054.1054.00-0.60158732
10:32:0354.0054.1054.00-0.60158731
10:32:0054.0054.1054.10-0.50158730
10:32:0054.0054.1054.10-0.50158729
10:31:4454.0054.1054.00-0.60258728
10:31:3754.0054.1054.00-0.60258726
10:31:3454.0054.1054.00-0.60158724
10:31:3354.0054.1054.00-0.60158723
10:31:3254.0054.1054.00-0.601058722
10:31:2954.0054.1054.10-0.50158712
10:31:2854.0054.1054.00-0.60158711
10:31:2054.0054.1054.00-0.60158710
10:31:1854.0054.1054.00-0.60458709
10:31:1654.0054.1054.10-0.50158705
10:31:1654.0054.1054.00-0.601058704
10:31:1354.0054.1054.00-0.601058694
10:31:0454.0054.1054.00-0.60258684
10:31:0454.0054.1054.00-0.60258682
10:31:0454.0054.1054.00-0.60258680
10:31:0454.0054.1054.00-0.60258678
10:31:0454.0054.1054.00-0.60258676
10:31:0454.0054.1054.00-0.60258674
10:31:0354.0054.1054.10-0.50158672
10:31:0254.0054.1054.10-0.50158671
10:31:0054.0054.1054.00-0.60158670
10:30:5854.0054.1054.00-0.60158669
10:30:5854.0054.1054.00-0.60258668
10:30:5654.0054.1054.10-0.50258666
10:30:5454.0054.1054.00-0.601058664
10:30:5354.0054.1054.00-0.60158654
10:30:5354.0054.1054.00-0.60158653
10:30:5154.0054.1054.00-0.60158652
10:30:4754.0054.1054.00-0.60258651
10:30:4354.0054.1054.00-0.60558649
10:30:3754.0054.1054.00-0.60158644
10:30:3354.0054.1054.00-0.60458643
10:30:3254.0054.1054.00-0.60458639
10:30:3254.0054.1054.00-0.60158635
10:30:3154.0054.1054.00-0.60658634
10:30:2854.0054.1054.00-0.601058628
10:30:2254.0054.1054.00-0.60558618
10:30:2154.0054.1054.10-0.50258613
10:30:1254.0054.1054.00-0.60258611
10:30:0854.0054.1054.00-0.60258609
10:30:0854.0054.1054.10-0.50158607
10:30:0654.0054.1054.00-0.601058606
10:30:0354.0054.1054.00-0.60158596
10:30:0154.0054.1054.00-0.60158595
10:29:5954.0054.1054.00-0.60158594
10:29:5954.0054.1054.10-0.50358593
10:29:5954.0054.1054.10-0.50558590
10:29:5854.0054.1054.10-0.50158585
10:29:5654.0054.1054.10-0.50258584
10:29:5654.0054.1053.90-0.70558582
10:29:5654.0054.1054.00-0.60158577
10:29:5654.0054.1054.00-0.60558576
10:29:5453.9054.1053.90-0.70158571
10:29:5453.9054.1053.90-0.70758570
10:29:5353.9054.0054.00-0.6020058563
10:29:5153.9054.0054.00-0.60158363
10:29:5053.9054.0053.90-0.70158362
10:29:4653.9054.0054.00-0.60358361
10:29:4553.9054.0054.00-0.60658358
10:29:4553.9054.0054.00-0.60158352
10:29:4553.9054.0053.90-0.70458351
10:29:4453.9054.0054.00-0.601058347
10:29:4453.9054.0054.00-0.60258337
10:29:4453.9054.0054.00-0.601058335
10:29:4453.9054.0053.90-0.70158325
10:29:4353.9054.0054.00-0.60358324
10:29:4253.9054.0054.00-0.60458321
10:29:4253.9054.0054.00-0.60258317
10:29:4153.9054.0054.00-0.60258315
10:29:4153.9054.0054.00-0.60258313
10:29:4153.9054.0054.00-0.60858311
10:29:4053.9054.0054.00-0.60258303
10:29:3953.9054.0053.90-0.70158301
10:29:3753.9054.0054.00-0.602058300
10:29:3753.9054.0053.90-0.70158280
10:29:3653.9054.0054.00-0.60358279
10:29:3553.9054.0054.00-0.60358276
10:29:3453.9054.0054.00-0.60658273
10:29:3353.9054.0053.90-0.701758267
10:29:3253.9054.0054.00-0.60558250
10:29:3253.9054.0054.00-0.60658245
10:29:3153.9054.0054.00-0.6030058239
10:29:3153.9054.0054.00-0.60157939
10:29:3053.9054.0054.00-0.60357938
10:29:2953.9054.0054.00-0.60157935
10:29:2853.9054.0053.90-0.70157934
10:29:2853.9054.0054.00-0.60157933
10:29:2753.9054.0054.00-0.60357932
10:29:2753.9054.0054.00-0.60257929
10:29:2353.9054.0053.90-0.70457927
10:29:2353.9054.0054.00-0.60257923
10:29:2253.9054.0053.90-0.70157921
10:29:2053.9054.0054.00-0.60557920
10:29:2053.9054.0054.00-0.60357915
10:29:1853.9054.0054.00-0.602057912
10:29:1853.9054.0053.90-0.70157892
10:29:1653.9054.0053.90-0.70157891
10:29:1353.9054.0054.00-0.60357890
10:29:1153.9054.0053.90-0.70157887
10:29:0953.9054.0054.00-0.60157886
10:29:0553.9054.0054.00-0.60157885
10:29:0553.9054.0054.00-0.60357884
10:29:0553.9054.0053.90-0.70157881
10:29:0153.9054.0054.00-0.60157880
10:29:0153.9054.0054.00-0.60557879
10:29:0153.9054.0053.90-0.70757874
10:28:5853.9054.0054.00-0.60157867
10:28:5553.9054.0054.00-0.60357866
10:28:5453.9054.0053.90-0.70157863
10:28:5453.9054.0054.00-0.60357862
10:28:5053.9054.0053.90-0.70157859
10:28:4853.9054.0054.00-0.60357858
10:28:4753.9054.0053.90-0.70357855
10:28:4753.9054.0053.90-0.70157852
10:28:4753.9054.0054.00-0.60957851
10:28:4453.9054.0054.00-0.60157842
10:28:4353.9054.0054.00-0.60157841
10:28:4053.9054.0054.00-0.60157840
10:28:4053.9054.0054.00-0.60357839
10:28:3953.9054.0054.00-0.60557836
10:28:3853.9054.0054.00-0.60157831
10:28:3853.9054.0054.00-0.60157830
10:28:3753.9054.0054.00-0.60157829
10:28:3553.9054.0054.00-0.60257828
10:28:3353.9054.0054.00-0.60357826
10:28:3053.9054.0054.00-0.60157823
10:28:2953.9054.0054.00-0.60557822
10:28:2953.9054.0053.90-0.70157817
10:28:2653.9054.0054.00-0.60357816
10:28:2453.9054.0054.00-0.60157813
10:28:2353.9054.0053.90-0.70157812
10:28:2253.9054.0054.00-0.60157811
10:28:1953.9054.0053.90-0.70157810
10:28:1753.9054.0054.00-0.60357809
10:28:1753.9054.0054.00-0.60157806
10:28:1553.9054.0054.00-0.60157805
10:28:1453.9054.0053.90-0.70157804
10:28:1453.9054.0053.90-0.70157803
10:28:1053.9054.0054.00-0.60257802
10:28:0953.9054.0054.00-0.60457800
10:28:0653.9054.0054.00-0.60157796
10:28:0653.9054.0053.90-0.70757795
10:28:0253.9054.0054.00-0.60257788
10:27:5953.9054.0054.00-0.60657786
10:27:5453.9054.0053.90-0.70157780
10:27:5253.9054.0053.90-0.70157779
10:27:5053.9054.0054.00-0.60157778
10:27:5053.9054.0053.90-0.70357777
10:27:4953.9054.0053.90-0.70457774
10:27:4853.9054.0053.90-0.70157770
10:27:4853.9054.0054.00-0.60157769
10:27:4653.9054.0054.00-0.60357768
10:27:4553.9054.0053.90-0.70757765
10:27:4353.9054.0054.00-0.60157758
10:27:3653.9054.0054.00-0.60457757
10:27:3553.9054.0053.90-0.70157753
10:27:3253.9054.0054.00-0.60857752
10:27:2853.9054.0054.00-0.60157744
10:27:2753.9054.0053.90-0.70157743
10:27:2653.9054.0054.00-0.60357742
10:27:2553.9054.0053.90-0.70157739
10:27:2053.9054.0054.00-0.60357738
10:27:1953.9054.0053.90-0.70157735
10:27:1453.9054.0054.00-0.60157734
10:27:1353.9054.0053.90-0.70657733
10:27:1153.9054.0054.00-0.60657727
10:27:1053.9054.0053.90-0.70757721
10:27:0753.9054.0054.00-0.60157714
10:27:0453.9054.0053.90-0.70157713
10:27:0353.9054.0054.00-0.60557712
10:27:0353.9054.0054.00-0.60157707
10:27:0153.9054.0053.90-0.70457706
10:27:0053.9054.0054.00-0.60457702
10:26:5953.9054.0054.00-0.60557698
10:26:5953.9054.0054.00-0.60157693
10:26:5853.9054.0054.00-0.60357692
10:26:5653.9054.0054.00-0.60157689
10:26:5553.9054.0054.00-0.60157688
10:26:5453.9054.0054.00-0.60157687
10:26:5453.9054.0054.00-0.60157686
10:26:5253.9054.0054.00-0.60357685
10:26:5153.9054.0053.90-0.70157682
10:26:4353.9054.0054.00-0.60357681
10:26:4353.9054.0053.90-0.70157678
10:26:4253.9054.0053.90-0.70557677
10:26:3753.9054.0053.90-0.70257672
10:26:3553.9054.0054.00-0.60357670
10:26:3453.9054.0054.00-0.60557667
10:26:2853.9054.0053.90-0.70157662
10:26:2653.9054.0054.00-0.60357661
10:26:2653.9054.0054.00-0.60257658
10:26:2453.9054.0054.00-0.60157656
10:26:1853.9054.0054.00-0.60357655
10:26:1453.9054.0053.90-0.70757652
10:26:0953.9054.0054.00-0.60657645
10:26:0853.9054.0053.90-0.70557639
10:26:0653.9054.0054.00-0.60157634
10:26:0453.9054.0053.90-0.70157633
10:26:0453.9054.0053.90-0.70357632
10:26:0353.9054.0053.90-0.70157629
10:26:0353.9054.0053.90-0.701057628
10:25:5553.9054.0054.00-0.60157618
10:25:5353.9054.0054.00-0.60357617
10:25:5253.9054.0053.90-0.70157614
10:25:4853.9054.0054.00-0.603057613
10:25:4753.9054.0053.90-0.70457583
10:25:4653.9054.0054.00-0.60457579
10:25:4553.9054.0053.90-0.70157575
10:25:4453.9054.0053.90-0.70257574
10:25:3853.9054.0054.00-0.60357572
10:25:3753.9054.0053.90-0.70257569
10:25:3553.9054.0054.00-0.60157567
10:25:3353.9054.0053.90-0.70157566
10:25:3353.9054.0053.90-0.70157565
10:25:3253.9054.0054.00-0.60257564
10:25:3153.9054.0054.00-0.60357562
10:25:3053.9054.0054.00-0.601057559
10:25:2953.9054.0054.00-0.60357549
10:25:2853.9054.0053.90-0.70157546
10:25:2253.9054.0053.90-0.70457545
10:25:2253.9054.0054.00-0.60257541
10:25:2153.9054.0054.00-0.60457539
10:25:1953.9054.0054.00-0.60157535
10:25:1653.9054.0054.00-0.60157534
10:25:1353.9054.0054.00-0.60357533
10:25:1153.9054.0054.00-0.60257530
10:25:0453.9054.0054.00-0.60457528
10:25:0253.9054.0053.90-0.70557524
10:24:5653.9054.0054.00-0.60257519
10:24:5553.9054.0054.00-0.60457517
10:24:5353.9054.0053.90-0.701057513
10:24:5153.9054.0054.00-0.60357503
10:24:5153.9054.0054.00-0.60157500
10:24:5053.9054.0053.90-0.70157499
10:24:4953.9054.0054.00-0.601057498
10:24:4953.9054.0053.90-0.70157488
10:24:4553.9054.0054.00-0.60557487
10:24:4253.9054.0054.00-0.602057482
10:24:4053.9054.0053.90-0.70557462
10:24:3853.9054.0053.90-0.70457457
10:24:3853.9054.0054.00-0.60157453
10:24:3753.9054.0054.00-0.60557452
10:24:3553.9054.0054.00-0.60457447
10:24:3353.9054.0054.00-0.60157443
10:24:3153.9054.0054.00-0.60157442
10:24:3053.9054.0053.90-0.70157441
10:24:2953.9054.0054.00-0.60157440
10:24:2953.9054.0053.90-0.70157439
10:24:2853.9054.0053.90-0.70157438
10:24:2853.9054.0054.00-0.60257437
10:24:2653.9054.0054.00-0.60657435
10:24:2253.9054.0053.90-0.70657429
10:24:1953.9054.0053.90-0.70157423
10:24:1753.9054.0054.00-0.60457422
10:24:1253.9054.0054.00-0.60157418
10:24:1153.9054.0053.90-0.701057417
10:24:0953.9054.0054.00-0.60457407
10:24:0953.9054.0053.90-0.70157403
10:24:0853.9054.0054.00-0.60457402
10:24:0553.9054.0054.00-0.60157398
10:24:0553.9054.0054.00-0.60157397
10:24:0053.9054.0054.00-0.60257396
10:23:5853.9054.0054.00-0.60357394
10:23:5853.9054.0054.00-0.60157391
10:23:4953.9054.0054.00-0.60457390
10:23:4853.9054.0054.00-0.60257386
10:23:4653.9054.0054.00-0.602057384
10:23:4453.9054.0053.90-0.7010057364
10:23:4253.9054.0054.00-0.602057264
10:23:4253.9054.0054.00-0.60157244
10:23:4253.9054.0054.00-0.60457243
10:23:4153.9054.0054.00-0.601157239
10:23:4053.9054.0054.00-0.60257228
10:23:3853.9054.0054.00-0.60157226
10:23:3553.9054.0053.90-0.70357225
10:23:3353.9054.0054.00-0.60357222
10:23:3153.9054.0054.00-0.60157219
10:23:3153.9054.0054.00-0.60157218
10:23:2653.9054.0054.00-0.60457217
10:23:2553.9054.0054.00-0.601157213
10:23:2353.9054.0053.90-0.70157202
10:23:2353.9054.0054.00-0.60157201
10:23:2053.9054.0053.90-0.70257200
10:23:2053.9054.0054.00-0.60557198
10:23:1953.9054.0054.00-0.60357193
10:23:1653.9054.0053.90-0.70157190
10:23:1353.9054.0054.00-0.602057189
10:23:1353.9054.0054.00-0.60157169
10:23:1153.9054.0054.00-0.60157168
10:23:1053.9054.0053.90-0.70557167
10:23:0953.9054.0054.00-0.60457162
10:23:0553.9054.0054.00-0.602057158
10:23:0253.9054.0054.00-0.60257138
10:22:5953.9054.0054.00-0.60357136
10:22:5853.9054.0054.00-0.602057133
10:22:5753.9054.0053.90-0.70557113
10:22:4853.9054.0054.00-0.60357108
10:22:4753.9054.0053.90-0.70357105
10:22:4753.9054.0054.00-0.601057102
10:22:4553.9054.0054.00-0.60557092
10:22:4553.9054.0054.00-0.60257087
10:22:4553.9054.0054.00-0.60257085
10:22:4253.9054.0054.00-0.60157083
10:22:4253.9054.0054.00-0.60157082
10:22:4153.9054.0054.00-0.601057081
10:22:4153.9054.0054.00-0.60157071
10:22:4053.9054.0054.00-0.60157070
10:22:3853.9054.0054.00-0.60557069
10:22:3753.9054.0054.00-0.60157064
10:22:3253.9054.0054.00-0.60157063
10:22:2853.9054.0054.00-0.60857062
10:22:2753.9054.0054.00-0.60257054
10:22:2653.9054.0054.00-0.60157052
10:22:2653.9054.0053.90-0.70157051
10:22:2453.9054.0054.00-0.60157050
10:22:2053.9054.0054.00-0.601057049
10:22:1953.9054.0053.90-0.70157039
10:22:1853.9054.0054.00-0.60157038
10:22:1653.9054.0054.00-0.60157037
10:22:1353.9054.0054.00-0.60157036
10:22:0953.9054.0053.90-0.701057035
10:22:0753.9054.0054.00-0.602057025
10:22:0653.9054.0053.90-0.70557005
10:22:0253.9054.0054.00-0.60157000
10:21:5953.9054.0054.00-0.602056999
10:21:5953.9054.0054.00-0.60156979
10:21:5653.9054.0054.00-0.602056978
10:21:5653.9054.0054.00-0.60856958
10:21:5653.9054.0054.00-0.60156950
10:21:5453.9054.0054.00-0.60256949
10:21:5353.9054.0054.00-0.602056947
10:21:5153.9054.0054.00-0.60456927
10:21:5153.9054.0054.00-0.60256923
10:21:4953.9054.0054.00-0.60456921
10:21:4853.9054.0054.00-0.60556917
10:21:4653.9054.0054.00-0.60356912
10:21:4153.9054.0054.00-0.60556909
10:21:4053.9054.0054.00-0.601056904
10:21:4053.9054.0054.00-0.60556894
10:21:3753.9054.0054.00-0.601056889
10:21:3453.9054.0054.00-0.601056879
10:21:3253.9054.0054.00-0.60156869
10:21:3153.9054.0054.00-0.60156868
10:21:2253.9054.0054.00-0.60156867
10:21:2253.9054.0054.00-0.602056866
10:21:2053.9054.0053.90-0.70456846
10:21:1953.9054.0053.90-0.70156842
10:21:1353.9054.0053.90-0.70156841
10:21:1353.9054.0054.00-0.602056840
10:21:0753.9054.0053.90-0.70456820
10:21:0553.9054.0054.00-0.60156816
10:21:0553.9054.0054.00-0.602056815
10:21:0453.9054.0053.90-0.70156795
10:21:0353.9054.0053.90-0.701256794
10:21:0353.9054.0053.90-0.7040056782
10:21:0353.9054.0053.90-0.70456382
10:20:5853.9054.0053.90-0.70156378
10:20:5753.9054.0053.90-0.70156377
10:20:5753.9054.0054.00-0.60256376
10:20:5453.9054.0054.00-0.60156374
10:20:5053.9054.0053.90-0.70156373
10:20:4853.9054.0054.00-0.60156372
10:20:4653.9054.0053.90-0.70256371
10:20:4653.9054.0054.00-0.60156369
10:20:4453.9054.0053.90-0.70156368
10:20:4353.9054.0053.90-0.70156367
10:20:3953.9054.0053.90-0.70656366
10:20:3953.9054.0054.00-0.60256360
10:20:3253.9054.0054.00-0.60156358
10:20:3153.9054.0054.00-0.60356357
10:20:2653.9054.0054.00-0.60156354
10:20:2553.9054.0054.00-0.60256353
10:20:2553.9054.0054.00-0.60156351
10:20:2453.9054.0054.00-0.60156350
10:20:2053.9054.0054.00-0.601556349
10:20:1753.9054.0053.90-0.70156334
10:20:1553.9054.1053.90-0.70856333
10:20:1553.9054.1053.90-0.70456325
10:20:1553.9054.1053.90-0.70456321
10:20:1454.0054.1053.90-0.7019956317
10:20:1454.0054.1054.00-0.60156118
10:20:1354.0054.1054.00-0.60356117
10:20:1354.0054.1054.00-0.60256114
10:20:1354.0054.1054.00-0.602456112
10:20:1254.0054.1054.00-0.603056088
10:20:1154.0054.1054.00-0.60156058
10:20:1154.0054.1054.00-0.60156057
10:20:1154.0054.1054.00-0.60156056
10:20:1154.0054.1054.00-0.60356055
10:20:1154.0054.1054.00-0.60156052
10:20:1154.0054.1054.00-0.601856051
10:20:1154.0054.1054.00-0.601156033
10:20:1054.0054.1054.00-0.60456022
10:20:1054.0054.1054.00-0.60156018
10:20:1054.0054.1054.00-0.60156017
10:20:1054.0054.1054.00-0.60256016
10:20:1054.0054.1054.00-0.601056014
10:20:0954.0054.1054.00-0.60156004
10:20:0854.0054.1054.00-0.601056003
10:20:0754.0054.1054.00-0.60155993
10:20:0554.0054.1054.00-0.60255992
10:20:0454.0054.1054.00-0.601055990
10:20:0454.0054.1054.00-0.60155980
10:20:0454.0054.1054.00-0.60555979
10:20:0354.0054.1054.00-0.60155974
10:20:0354.0054.1054.00-0.601455973
10:20:0254.0054.1054.00-0.60155959
10:20:0254.0054.1054.00-0.60255958
10:20:0254.0054.1054.00-0.60355956
10:20:0254.0054.1054.00-0.60155953
10:20:0254.0054.1054.00-0.60355952
10:20:0054.0054.1054.00-0.60355949
10:20:0054.0054.1054.00-0.605255946
10:19:5954.0054.1054.00-0.60255894
10:19:5954.0054.1054.00-0.605355892
10:19:5954.0054.1054.00-0.60155839
10:19:5654.0054.1054.00-0.60255838
10:19:5354.0054.1054.00-0.60155836
10:19:5354.0054.1054.00-0.60155835
10:19:5354.0054.1054.10-0.50155834
10:19:5254.0054.1054.00-0.60155833
10:19:5054.0054.1054.00-0.60555832
10:19:4954.0054.1054.00-0.60155827
10:19:4954.0054.1054.00-0.60155826
10:19:4754.0054.1054.00-0.60155825
10:19:46