中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

33.30 -- -- 7.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 21,174 33.30 2,308 33.35 61 33.25 33.45 33.00 33.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.3033.3533.3003521174
13:30:0033.3033.3533.300191421139
13:24:5933.3033.3533.35+0.05119225
13:24:5933.3033.3533.300219224
13:24:5833.3033.3533.35+0.05319222
13:24:5633.3033.3533.300119219
13:24:5533.3033.3533.300119218
13:24:5533.3033.3533.3001419217
13:24:5433.3033.3533.300119203
13:24:5433.3033.3533.35+0.05119202
13:24:5233.3033.3533.35+0.05319201
13:24:5033.3033.3533.300119198
13:24:4833.3033.3533.35+0.05119197
13:24:4533.3033.3533.35+0.05319196
13:24:4533.3033.3533.300119193
13:24:4533.3033.3533.300219192
13:24:4333.3033.3533.300119190
13:24:3833.3033.3533.300119189
13:24:3633.3033.3533.300119188
13:24:3533.3033.3533.300119187
13:24:3433.3033.3533.300619186
13:24:3433.3033.3533.300119180
13:24:3333.3033.3533.300119179
13:24:3133.3033.3533.300119178
13:24:3133.3033.3533.300119177
13:24:3033.3033.3533.35+0.05119176
13:24:3033.3033.3533.300419175
13:24:3033.3033.3533.300219171
13:24:2933.3033.3533.300219169
13:24:2933.3033.3533.3001019167
13:24:2833.3033.3533.300119157
13:24:2633.3033.3533.300119156
13:24:2533.3033.3533.3001519155
13:24:2233.3033.3533.35+0.05119140
13:24:2033.3033.3533.300119139
13:24:1933.3033.3533.3001019138
13:24:1233.3033.3533.35+0.05519128
13:24:0733.3033.3533.35+0.05519123
13:24:0733.3033.3533.300319118
13:24:0633.3033.3533.300119115
13:24:0533.3033.3533.300519114
13:24:0533.3033.3533.300119109
13:24:0133.3033.3533.300219108
13:24:0133.3033.3533.35+0.05119106
13:24:0133.3033.3533.35+0.05519105
13:24:0033.3033.3533.35+0.05119100
13:24:0033.3033.3533.3001819099
13:23:5733.3033.3533.300119081
13:23:5733.3033.3533.300119080
13:23:5633.3033.3533.35+0.05119079
13:23:5033.3033.3533.300119078
13:23:5033.3033.3533.300119077
13:23:4933.3033.3533.300119076
13:23:4733.3033.3533.300119075
13:23:4633.3033.3533.35+0.05119074
13:23:4533.3033.3533.35+0.05119073
13:23:4333.3033.3533.300219072
13:23:4233.3033.3533.35+0.05319070
13:23:4233.3033.3533.300219067
13:23:4033.3033.3533.300119065
13:23:3833.3033.3533.300119064
13:23:3733.3033.3533.300719063
13:23:3633.3033.3533.35+0.05519056
13:23:3533.3033.3533.300119051
13:23:3533.3033.3533.300119050
13:23:3233.3033.3533.300519049
13:23:3233.3033.3533.3001019044
13:23:3233.3033.3533.3002519034
13:23:3233.3533.4033.35+0.05319009
13:23:3133.3533.4033.35+0.052919006
13:23:3133.3533.4033.35+0.05118977
13:23:3033.3533.4033.35+0.05218976
13:23:3033.3533.4033.35+0.05118974
13:23:2933.3533.4033.35+0.05118973
13:23:2933.3533.4033.35+0.051618972
13:23:2933.3533.4033.35+0.05118956
13:23:2933.3533.4033.35+0.05918955
13:23:2933.3533.4033.35+0.052018946
13:23:2733.3533.4033.35+0.05118926
13:23:2533.3533.4033.35+0.05118925
13:23:2333.3533.4033.35+0.05818924
13:23:2233.3533.4033.35+0.05118916
13:23:2033.3533.4033.35+0.05318915
13:23:2033.3533.4033.35+0.05118912
13:23:1433.3533.4033.35+0.05118911
13:23:0733.3533.4033.35+0.05118910
13:23:0733.3533.4033.35+0.05118909
13:23:0733.3533.4033.35+0.05218908
13:23:0633.3533.4033.35+0.05118906
13:23:0533.3533.4033.35+0.05918905
13:23:0433.3533.4033.35+0.05218896
13:23:0333.3533.4033.35+0.05118894
13:23:0233.3533.4033.35+0.051218893
13:23:0233.3533.4033.35+0.05518881
13:23:0233.3533.4033.35+0.05118876
13:23:0133.3533.4033.35+0.05118875
13:23:0033.3533.4033.35+0.05118874
13:23:0033.3533.4033.35+0.05518873
13:23:0033.3533.4033.35+0.05118868
13:22:5633.3533.4033.35+0.05118867
13:22:5233.3533.4033.40+0.10118866
13:22:5133.3533.4033.35+0.05118865
13:22:5033.3533.4033.35+0.05118864
13:22:5033.3533.4033.35+0.05118863
13:22:4833.3533.4033.35+0.05218862
13:22:4533.3533.4033.35+0.05818860
13:22:4533.3533.4033.35+0.05118852
13:22:3933.3533.4033.35+0.05118851
13:22:3833.3533.4033.35+0.05118850
13:22:3833.3533.4033.35+0.05118849
13:22:3733.3533.4033.35+0.05118848
13:22:3733.3533.4033.35+0.051618847
13:22:3733.3533.4033.35+0.05118831
13:22:3733.3533.4033.35+0.05118830
13:22:3333.3533.4033.35+0.05118829
13:22:2833.3533.4033.35+0.05118828
13:22:2433.3533.4033.35+0.05118827
13:22:2233.3533.4033.35+0.05118826
13:22:2233.3533.4033.35+0.05118825
13:22:2133.3533.4033.35+0.05118824
13:22:1833.3533.4033.35+0.05218823
13:22:1733.3533.4033.35+0.05118821
13:22:1633.3533.4033.35+0.05118820
13:22:1533.3533.4033.35+0.05118819
13:22:1533.3533.4033.35+0.05118818
13:22:1433.3533.4033.35+0.051018817
13:22:1133.3533.4033.35+0.05118807
13:22:1133.3533.4033.35+0.051618806
13:22:0833.3533.4033.35+0.05318790
13:22:0733.3533.4033.35+0.05118787
13:22:0533.3533.4033.35+0.05118786
13:21:5733.3533.4033.35+0.05218785
13:21:5433.3533.4033.35+0.052018783
13:21:5033.3533.4033.35+0.05118763
13:21:4833.3533.4033.40+0.10118762
13:21:4833.3533.4033.40+0.101618761
13:21:4833.3533.4033.35+0.05218745
13:21:4733.3533.4033.35+0.05418743
13:21:4633.3533.4033.35+0.051618739
13:21:4033.3533.4033.35+0.05118723
13:21:3633.3533.4033.40+0.10318722
13:21:2933.3533.4033.35+0.05118719
13:21:2933.3533.4033.35+0.05118718
13:21:2933.3533.4033.35+0.05118717
13:21:2833.3533.4033.35+0.05118716
13:21:2733.3533.4033.35+0.05318715
13:21:2633.3533.4033.35+0.05118712
13:21:2633.3533.4033.35+0.05318711
13:21:2633.3533.4033.35+0.05118708
13:21:2533.3533.4033.35+0.05318707
13:21:2433.3533.4033.35+0.05118704
13:21:1833.3533.4033.35+0.052018703
13:21:1333.3533.4033.35+0.05318683
13:21:1133.3533.4033.35+0.05118680
13:20:5933.3533.4033.40+0.101018679
13:20:5833.3533.4033.35+0.05218669
13:20:5133.3533.4033.40+0.10318667
13:20:4533.3533.4033.35+0.051518664
13:20:4533.3533.4033.35+0.05318649
13:20:4433.3533.4033.35+0.052018646
13:20:4433.3533.4033.35+0.05118626
13:20:4333.3533.4033.35+0.05318625
13:20:4233.3533.4033.35+0.05118622
13:20:3733.3533.4033.35+0.05418621
13:20:3433.3533.4033.35+0.05218617
13:20:2933.3533.4033.40+0.10118615
13:20:2333.3533.4033.35+0.05318614
13:20:1933.3533.4033.35+0.051218611
13:20:1633.3533.4033.35+0.05318599
13:20:1633.3533.4033.35+0.05118596
13:20:1233.3533.4033.35+0.05118595
13:20:1033.3533.4033.35+0.05218594
13:20:1033.3533.4033.35+0.05118592
13:20:0333.3533.4033.40+0.10518591
13:20:0333.3533.4033.35+0.051018586
13:20:0033.3533.4033.35+0.05218576
13:19:5533.3533.4033.35+0.05218574
13:19:5533.3533.4033.35+0.05618572
13:19:5233.3533.4033.40+0.10518566
13:19:4533.3533.4033.35+0.05318561
13:19:4233.3533.4033.35+0.05218558
13:19:3833.3533.4033.35+0.05418556
13:19:3733.3533.4033.35+0.05218552
13:19:2633.3533.4033.35+0.05218550
13:19:1833.3533.4033.40+0.10218548
13:19:1733.3533.4033.35+0.05118546
13:19:1533.3533.4033.35+0.05118545
13:19:1433.3533.4033.40+0.101018544
13:19:0233.3533.4033.35+0.05218534
13:19:0133.3533.4033.35+0.05518532
13:18:5033.3533.4033.35+0.05618527
13:18:4133.3533.4033.40+0.10218521
13:18:4033.3533.4033.35+0.05118519
13:18:3833.3533.4033.35+0.05218518
13:18:3733.3533.4033.35+0.05218516
13:18:3333.3533.4033.35+0.05318514
13:18:2833.3533.4033.35+0.05218511
13:18:1233.3533.4033.35+0.05518509
13:18:1033.3533.4033.35+0.05118504
13:18:1033.3533.4033.35+0.05218503
13:18:0833.3533.4033.35+0.05118501
13:18:0733.3533.4033.40+0.10118500
13:18:0133.3533.4033.35+0.05118499
13:18:0033.3533.4033.40+0.10218498
13:17:5933.3533.4033.35+0.05218496
13:17:5933.3533.4033.35+0.05118494
13:17:5833.3533.4033.35+0.051018493
13:17:5833.3533.4033.35+0.052918483
13:17:5433.3533.4033.35+0.05118454
13:17:4933.3533.4033.35+0.05118453
13:17:4233.3533.4033.40+0.10118452
13:17:4233.3533.4033.35+0.05118451
13:17:3733.3533.4033.35+0.05118450
13:17:3633.3533.4033.35+0.05118449
13:17:3333.3533.4033.35+0.05118448
13:17:3133.3533.4033.35+0.05818447
13:17:3033.3533.4033.35+0.05118439
13:17:2833.3533.4033.40+0.102018438
13:17:2633.3533.4033.35+0.05118418
13:17:2133.3533.4033.35+0.05118417
13:17:2033.3533.4033.35+0.05318416
13:17:1933.3533.4033.35+0.051018413
13:17:0833.3533.4033.35+0.05218403
13:17:0233.3533.4033.35+0.05718401
13:16:5533.3533.4033.35+0.05518394
13:16:5133.3533.4033.35+0.05318389
13:16:5133.3533.4033.35+0.05218386
13:16:5133.3533.4033.35+0.05218384
13:16:5133.3533.4033.35+0.05718382
13:16:4533.3533.4033.35+0.05118375
13:16:4033.3533.4033.35+0.05318374
13:16:2933.3533.4033.35+0.05318371
13:16:1933.3533.4033.40+0.10118368
13:16:1833.3533.4033.40+0.10518367
13:16:1733.3533.4033.35+0.05118362
13:16:1433.3533.4033.35+0.05618361
13:16:1133.3533.4033.35+0.05518355
13:16:0933.3533.4033.35+0.05518350
13:16:0833.3533.4033.35+0.05118345
13:16:0833.3533.4033.35+0.05518344
13:15:5833.3533.4033.35+0.05118339
13:15:4233.3533.4033.35+0.051018338
13:15:3933.3533.4033.35+0.05118328
13:15:3533.3533.4033.35+0.05318327
13:15:3233.3533.4033.35+0.05618324
13:15:2833.3533.4033.35+0.05118318
13:15:1933.3533.4033.40+0.10518317
13:15:1433.3533.4033.35+0.05118312
13:15:1333.3533.4033.35+0.05218311
13:15:0233.3533.4033.35+0.05218309
13:15:0133.3533.4033.35+0.05118307
13:14:5833.3533.4033.35+0.051018306
13:14:5633.3533.4033.35+0.05118296
13:14:4933.3533.4033.35+0.05118295
13:14:4733.3533.4033.35+0.05218294
13:14:4533.3533.4033.35+0.05118292
13:14:4533.3533.4033.35+0.051018291
13:14:4233.3533.4033.35+0.05518281
13:14:3733.3533.4033.35+0.05118276
13:14:3633.3533.4033.35+0.05518275
13:14:3633.3533.4033.35+0.05118270
13:14:3533.3533.4033.35+0.052218269
13:14:2833.3533.4033.35+0.05118247
13:14:2733.3533.4033.35+0.05118246
13:14:2033.3533.4033.40+0.10118245
13:14:0433.3533.4033.40+0.10118244
13:14:0233.3533.4033.35+0.05118243
13:13:4633.3533.4033.35+0.05118242
13:13:4633.3533.4033.35+0.05218241
13:13:4533.3533.4033.35+0.05118239
13:13:4233.3533.4033.40+0.10118238
13:13:3733.3533.4033.35+0.05218237
13:13:3733.3533.4033.35+0.05118235
13:13:3733.3533.4033.35+0.05318234
13:13:3333.3533.4033.35+0.05118231
13:13:3233.3533.4033.35+0.05318230
13:13:3233.3533.4033.35+0.05118227
13:13:2833.3533.4033.35+0.05118226
13:13:2733.3533.4033.35+0.05118225
13:13:1133.3533.4033.40+0.10218224
13:13:0933.3533.4033.35+0.05118222
13:13:0833.3533.4033.35+0.05118221
13:13:0233.3533.4033.35+0.05118220
13:13:0033.3533.4033.35+0.05118219
13:12:5733.3533.4033.35+0.05118218
13:12:5633.3533.4033.35+0.05118217
13:12:4033.3533.4033.35+0.05218216
13:12:3433.3533.4033.35+0.05518214
13:12:2533.3533.4033.40+0.10518209
13:12:2033.3533.4033.35+0.05618204
13:12:1533.3533.4033.35+0.05518198
13:12:1333.3533.4033.35+0.05218193
13:12:1133.3533.4033.35+0.05118191
13:12:0933.3533.4033.35+0.05218190
13:12:0033.3033.3533.35+0.05918188
13:12:0033.3033.3533.35+0.051018179
13:11:5933.3033.3533.300218169
13:11:5933.3033.3533.35+0.052018167
13:11:5933.3033.3533.35+0.05518147
13:11:5833.3033.3533.35+0.05118142
13:11:5733.3033.3533.35+0.05518141
13:11:5433.3033.3533.35+0.05118136
13:11:4933.3033.3533.35+0.05218135
13:11:4933.3033.3533.300118133
13:11:4633.3033.3533.35+0.05818132
13:11:4433.3033.3533.35+0.05518124
13:11:4433.3033.3533.300418119
13:11:4333.3033.3533.35+0.05418115
13:11:4133.3033.3533.35+0.05118111
13:11:3733.3033.3533.35+0.05118110
13:11:3733.3033.3533.35+0.05218109
13:11:3033.3033.3533.35+0.05118107
13:11:2933.3033.3533.35+0.053018106
13:11:1833.3033.3533.35+0.05118076
13:11:1633.3033.3533.300118075
13:11:1433.3033.3533.300218074
13:11:0933.3033.3533.300118072
13:11:0533.3033.3533.35+0.05418071
13:11:0433.3033.3533.35+0.05418067
13:11:0333.3033.3533.300218063
13:11:0233.3033.3533.35+0.051018061
13:10:5833.3033.3533.35+0.05118051
13:10:5633.3033.3533.35+0.05118050
13:10:5633.3033.3533.35+0.051018049
13:10:4433.3033.3533.300118039
13:10:3633.3033.3533.300118038
13:10:3433.3033.3533.300118037
13:10:2433.3033.3533.300118036
13:10:1933.3033.3533.35+0.05118035
13:10:1833.3033.3533.300118034
13:10:0033.3033.3533.35+0.05118033
13:09:5533.3033.3533.300118032
13:09:5433.3033.3533.35+0.05118031
13:09:4333.3033.3533.35+0.051018030
13:09:3233.3033.3533.300418020
13:09:2733.3033.3533.35+0.052718016
13:09:2633.3033.3533.35+0.052517989
13:09:1833.3033.3533.35+0.05117964
13:09:1433.3033.3533.300317963
13:09:1333.3033.3533.35+0.05217960
13:09:1233.3033.3533.35+0.05117958
13:09:1233.3033.3533.35+0.051017957
13:09:0733.3033.3533.35+0.052017947
13:09:0333.3033.3533.35+0.05117927
13:09:0133.3033.3533.35+0.05517926
13:08:4633.3033.3533.35+0.05117921
13:08:4533.3033.3533.300217920
13:08:4433.3033.3533.300117918
13:08:4433.3033.3533.35+0.05217917
13:08:4033.3033.3533.300117915
13:08:3933.3033.3533.35+0.05117914
13:08:3533.3033.3533.35+0.05117913
13:08:2733.3033.3533.35+0.05117912
13:08:1833.3033.3533.300217911
13:08:1733.3533.4033.35+0.05417909
13:08:1633.3533.4033.35+0.05117905
13:08:1633.3533.4033.35+0.05117904
13:08:0833.3533.4033.35+0.051017903
13:08:0433.3533.4033.35+0.05517893
13:08:0133.3533.4033.35+0.05217888
13:08:0033.3533.4033.35+0.05317886
13:07:5433.3533.4033.35+0.05717883
13:07:5033.3533.4033.35+0.05117876
13:07:4933.3533.4033.35+0.05117875
13:07:4733.3533.4033.35+0.05517874
13:07:4433.3533.4033.35+0.05217869
13:07:3833.3033.3533.35+0.052117867
13:07:3833.3033.3533.35+0.052317846
13:07:3733.3033.3533.35+0.056617823
13:07:3733.3033.3533.35+0.05117757
13:07:3633.3033.3533.35+0.05617756
13:07:3433.3033.3533.300217750
13:07:3333.3033.3533.300117748
13:07:2633.3033.3533.35+0.05117747
13:07:2433.3033.3533.300117746
13:07:2333.3033.3533.35+0.051017745
13:07:1933.3033.3533.300117735
13:07:1933.3033.3533.35+0.05317734
13:07:1633.3033.3533.300117731
13:07:1433.3033.3533.35+0.05217730
13:07:1433.3033.3533.35+0.05117728
13:07:1333.3033.3533.300117727
13:07:0533.3033.3533.35+0.05517726
13:06:5633.3033.3533.300317721
13:06:5533.3033.3533.300117718
13:06:5133.3033.3533.35+0.052017717
13:06:4733.3033.3533.35+0.05117697
13:06:4733.3033.3533.300517696
13:06:4133.3033.3533.35+0.05417691
13:06:4033.3033.3533.35+0.05117687
13:06:3933.3033.3533.35+0.05117686
13:06:3833.3033.3533.35+0.05217685
13:06:3133.3033.3533.300217683
13:06:2433.3033.3533.300217681
13:06:2333.3033.3533.35+0.05117679
13:06:2133.3033.3533.300117678
13:06:1833.3033.3533.300117677
13:06:1833.3033.3533.35+0.05817676
13:06:1733.3033.3533.35+0.051017668
13:06:0833.3033.3533.300217658
13:06:0833.3033.3533.300517656
13:05:5433.3033.3533.300117651
13:05:4433.3033.3533.300217650
13:05:4133.3033.3533.300117648
13:05:2933.3033.3533.300117647
13:05:2833.3033.3533.35+0.05117646
13:05:2433.3033.3533.35+0.05117645
13:05:2333.3033.3533.300517644
13:05:1933.3033.3533.35+0.05217639
13:05:1633.3033.3533.35+0.05517637
13:05:1533.3033.3533.35+0.05117632
13:04:5633.3033.3533.300117631
13:04:5433.3033.3533.35+0.05517630
13:04:3933.3033.3533.300417625
13:04:3733.3033.3533.35+0.051017621
13:04:3633.3033.3533.35+0.05117611
13:04:3433.3033.3533.35+0.05117610
13:04:3333.3033.3533.35+0.055017609
13:04:3333.3033.3533.300117559
13:04:2833.3033.3533.300517558
13:04:2833.3033.3533.35+0.051017553
13:04:2233.3033.3533.35+0.05117543
13:04:1733.3033.3533.300117542
13:04:1633.3033.3533.35+0.05117541
13:04:1233.3033.3533.35+0.05517540
13:04:1233.3033.3533.300117535
13:04:1033.3033.3533.300117534
13:04:0833.3033.3533.35+0.05317533
13:04:0633.3033.3533.35+0.05117530
13:04:0233.3033.3533.300117529
13:04:0033.3033.3533.35+0.05117528
13:03:5633.3033.3533.35+0.05217527
13:03:5533.3033.3533.35+0.05117525
13:03:5233.3033.3533.35+0.05517524
13:03:5033.3033.3533.300117519
13:03:5033.3033.3533.35+0.05317518
13:03:4833.3033.3533.35+0.051017515
13:03:4533.3033.3533.35+0.05117505
13:03:4433.3033.3533.35+0.05117504
13:03:4433.3033.3533.300117503
13:03:4033.3033.3533.300117502
13:03:4033.3033.3533.35+0.051017501
13:03:3833.3033.3533.300117491
13:03:2533.3033.3533.3001317490
13:03:2433.3033.3533.35+0.05117477
13:03:2333.3533.4033.35+0.0510117476
13:03:1833.3533.4033.35+0.05117375
13:03:1333.3533.4033.35+0.05117374
13:03:1033.3533.4033.35+0.05117373
13:03:0633.3533.4033.35+0.05517372
13:03:0533.3533.4033.35+0.05117367
13:03:0133.3533.4033.35+0.05117366
13:02:5533.3533.4033.35+0.05117365
13:02:5233.3533.4033.35+0.05117364
13:02:5233.3533.4033.35+0.05217363
13:02:4433.3533.4033.35+0.05117361
13:02:4133.3533.4033.35+0.05117360
13:02:4033.3533.4033.35+0.055117359
13:02:4033.3533.4033.35+0.05417308
13:02:4033.3033.3533.35+0.0511817304
13:02:4033.3033.3533.35+0.05517186
13:02:3933.3033.3533.35+0.05317181
13:02:3733.3033.3533.35+0.05117178
13:02:3533.3033.3533.300117177
13:02:3033.3033.3533.35+0.05117176
13:02:1133.3033.3533.35+0.05117175
13:02:0733.3033.3533.300117174
13:02:0333.3033.3533.300417173
13:02:0033.3033.3533.35+0.05117169
13:01:5933.3033.3533.35+0.05117168
13:01:5733.3033.3533.300317167
13:01:5433.3033.3533.35+0.051017164
13:01:5333.3033.3533.35+0.053017154
13:01:5133.3033.3533.35+0.05117124
13:01:4933.3033.3533.35+0.05117123
13:01:4933.3033.3533.35+0.05517122
13:01:4933.3033.3533.35+0.05117117
13:01:2633.3033.3533.35+0.05117116
13:01:1733.3033.3533.300317115
13:01:1533.3033.3533.300117112
13:01:1533.3033.3533.35+0.05317111
13:01:1233.3033.3533.35+0.052017108
13:01:1233.3033.3533.35+0.05317088
13:01:0333.3033.3533.35+0.051017085
13:00:5333.3033.3533.300117075
13:00:4233.3033.3533.300117074
13:00:3933.3033.3533.300217073
13:00:3833.3033.3533.35+0.05117071
13:00:3433.3033.3533.35+0.05117070
13:00:3333.3033.3533.35+0.052017069
13:00:3133.3033.3533.300117049
13:00:3133.3033.3533.300117048
13:00:1633.3033.3533.35+0.05117047
13:00:1233.3033.3533.35+0.05317046
13:00:1133.3033.3533.300117043
13:00:0633.3033.3533.300117042
13:00:0333.3033.3533.300117041
13:00:0133.3033.3533.300117040
12:59:5033.3033.3533.35+0.05117039
12:59:4833.3033.3533.35+0.05117038
12:59:4633.3033.3533.35+0.05117037
12:59:4533.3033.3533.35+0.05117036
12:59:3033.3033.3533.300117035
12:59:2633.3033.3533.300217034
12:59:2533.3033.3533.35+0.052017032
12:59:1633.3033.3533.35+0.05217012
12:59:1633.3033.3533.35+0.05117010
12:59:1633.3033.3533.35+0.05117009
12:59:1433.3033.3533.35+0.05117008
12:59:0433.3033.3533.35+0.05517007
12:58:5633.3033.3533.35+0.05117002
12:58:5433.3033.3533.300117001
12:58:5233.3033.3533.300217000
12:58:5133.3033.3533.300216998
12:58:4933.3033.3533.300216996
12:58:3833.3033.3533.3001016994
12:58:3233.3033.3533.300116984
12:58:3033.3033.3533.300216983
12:58:2433.3033.3533.35+0.052016981
12:58:2133.3033.3533.300216961
12:57:3833.3033.3533.3001016959
12:57:3733.3033.3533.35+0.05116949
12:57:3633.3033.3533.35+0.05116948
12:57:3633.3033.3533.35+0.05116947
12:57:3633.3033.3533.35+0.05116946
12:57:3033.3033.3533.35+0.051016945
12:57:1633.3033.3533.35+0.05516935
12:57:1133.3033.3533.300116930
12:57:0233.3033.3533.35+0.05216929
12:57:0033.3033.3533.300316927
12:56:5033.3033.3533.300116924
12:56:4733.3033.3533.35+0.05216923
12:56:4433.3033.3533.35+0.05116921
12:56:4133.3033.3533.35+0.05216920
12:56:4033.3033.3533.35+0.05116918
12:56:3533.3033.3533.35+0.05116917
12:56:3433.3033.3533.35+0.051016916
12:56:2733.3033.3533.35+0.051516906
12:56:2233.3033.3533.35+0.05816891
12:56:2133.3033.3533.300116883
12:56:2033.3033.3533.300516882
12:56:1633.3033.3533.35+0.052016877
12:55:5733.3033.3533.3001016857
12:55:5733.3033.3533.35+0.05216847
12:55:5733.3033.3533.35+0.05316845
12:55:5633.3033.3533.35+0.05216842
12:55:5333.3033.3533.35+0.05116840
12:55:5333.3033.3533.300516839
12:55:5133.3033.3533.35+0.051016834
12:55:5033.3033.3533.35+0.05116824
12:55:5033.3033.3533.35+0.05116823
12:55:4633.3033.3533.35+0.051016822
12:55:4533.3033.3533.35+0.05216812
12:55:4433.3033.3533.300516810
12:55:4133.3033.3533.35+0.057016805
12:55:3433.3033.3533.35+0.05116735
12:55:2733.3033.3533.300316734
12:55:2733.3033.3533.300116731
12:55:2433.3033.3533.35+0.052016730
12:55:2033.3033.3533.300516710
12:55:2033.3033.3533.35+0.051016705
12:55:0733.3033.3533.35+0.05316695
12:55:0033.3033.3533.35+0.05116692
12:54:4933.3033.3533.35+0.05216691
12:54:4133.3033.3533.35+0.05216689
12:54:3133.3033.3533.300116687
12:54:2733.3033.3533.35+0.051016686
12:54:2333.3033.3533.300316676
12:54:1633.3033.3533.300116673
12:54:1033.3033.3533.300516672
12:54:0533.3033.3533.35+0.05116667
12:54:0033.3033.3533.35+0.05116666
12:53:4633.3033.3533.300116665
12:53:4133.3033.3533.35+0.05516664
12:53:3833.3033.3533.35+0.05316659
12:53:3733.3033.3533.300116656
12:53:3633.3033.3533.35+0.051016655
12:53:2933.3033.3533.300116645
12:53:2433.3033.3533.35+0.05116644
12:53:2133.3033.3533.35+0.051016643
12:53:2033.3033.3533.35+0.05116633
12:53:0933.3033.3533.300316632
12:53:0733.3033.3533.35+0.05116629
12:53:0433.3033.3533.35+0.05216628
12:53:0333.3033.3533.35+0.05116626
12:53:0033.3033.3533.35+0.05516625
12:52:5933.3033.3533.35+0.05716620
12:52:5033.3033.3533.300116613
12:52:4533.3033.3533.35+0.052016612
12:52:3133.3033.3533.300116592
12:52:2933.3033.3533.35+0.05116591
12:52:2333.3033.3533.35+0.05116590
12:52:1933.3033.3533.35+0.05116589
12:52:1833.3033.3533.300116588
12:52:1733.3033.3533.35+0.051016587
12:52:1433.3033.3533.35+0.05116577
12:52:1333.3033.3533.35+0.05316576
12:52:1133.3033.3533.35+0.05516573
12:52:0233.3033.3533.35+0.05116568
12:51:5933.3033.3533.35+0.051016567
12:51:5733.3033.3533.35+0.05116557
12:51:5133.3033.3533.35+0.05216556
12:51:5033.3033.3533.35+0.051016554
12:51:5033.3033.3533.35+0.05816544
12:51:5033.3033.3533.35+0.05116536
12:51:4233.3033.3533.35+0.05116535
12:51:4133.3033.3533.35+0.05116534
12:51:3633.3033.3533.35+0.05116533
12:51:2833.3033.3533.35+0.051016532
12:51:1133.3033.3533.300116522
12:50:5733.3033.3533.35+0.05116521
12:50:5633.3033.3533.35+0.05116520
12:50:3733.3033.3533.35+0.05116519
12:50:2633.3033.3533.300116518
12:50:2133.3033.3533.300216517
12:50:1933.3033.3533.35+0.05116515
12:50:0833.3033.3533.35+0.05116514
12:50:0833.3033.3533.35+0.05316513
12:50:0433.3033.3533.35+0.05116510
12:50:0333.3033.3533.35+0.05116509
12:49:5033.3033.3533.35+0.05216508
12:49:4633.3033.3533.35+0.05516506
12:49:3333.3033.3533.300116501
12:49:2933.3033.3533.300216500
12:49:2133.3033.3533.300116498
12:49:1933.3033.3533.3001016497
12:49:1833.3033.3533.300616487
12:49:1833.3033.3533.300116481
12:48:4733.3033.3533.300116480
12:48:4033.3033.3533.300116479
12:48:3733.3033.3533.35+0.05116478
12:48:3233.3033.3533.300116477
12:48:2833.3033.3533.35+0.05116476
12:48:2233.3033.3533.300116475
12:48:0933.3033.3533.300416474
12:48:0533.3033.3533.300116470
12:48:0133.3033.3533.35+0.05216469
12:48:0033.3033.3533.300116467
12:47:5533.3033.3533.3001016466
12:47:4333.3033.3533.300116456
12:47:3733.3033.3533.35+0.05316455
12:47:3433.3033.3533.35+0.05216452
12:47:1533.3033.3533.35+0.05216450
12:47:1333.3033.3533.35+0.05116448
12:47:0233.3033.3533.35+0.05116447
12:46:4933.3033.3533.35+0.05116446
12:46:4933.3033.3533.300116445
12:46:4733.3033.3533.35+0.05316444
12:46:4433.3033.3533.35+0.051016441
12:46:4233.3033.3533.35+0.05116431
12:46:4033.3033.3533.35+0.05116430
12:46:3633.3033.3533.35+0.05116429
12:46:3333.3033.3533.35+0.05116428
12:46:3233.3033.3533.300116427
12:46:2733.3033.3533.35+0.05416426
12:46:2533.3033.3533.300216422
12:46:1933.3033.3533.35+0.053316420
12:46:1833.3033.3533.300116387
12:46:1833.3033.3533.300116386
12:46:1733.3033.3533.35+0.05316385
12:46:0833.3033.3533.35+0.05116382
12:46:0433.3033.3533.35+0.05116381
12:46:0333.3033.3533.35+0.05216380
12:45:5633.3033.3533.35+0.05116378
12:45:5133.3033.3533.300116377
12:45:3833.3033.3533.300116376
12:45:1933.3033.3533.35+0.05516375
12:45:1933.3033.3533.300116370
12:45:1733.3033.3533.35+0.05116369
12:45:1033.3033.3533.35+0.05216368
12:45:0533.3033.3533.35+0.05116366
12:44:2433.3033.3533.300116365
12:44:2333.3033.3533.35+0.05216364
12:44:0133.3033.3533.300516362
12:43:5633.3033.3533.35+0.05116357
12:43:5433.3033.3533.300116356
12:43:5033.3033.3533.300216355
12:43:4933.3033.3533.300116353
12:43:4833.3033.3533.35+0.05216352
12:43:4233.3033.3533.35+0.05116350
12:43:2933.3033.3533.300116349
12:43:2633.3033.3533.35+0.05316348
12:43:2433.3033.3533.300216345
12:43:2033.3033.3533.35+0.05116343
12:43:1633.3033.3533.300116342
12:43:1433.3033.3533.35+0.05516341
12:43:1333.3033.3533.300116336
12:43:1033.3033.3533.3001016335
12:43:1033.3033.3533.300116325
12:43:0833.3033.3533.35+0.05116324
12:42:5833.3033.3533.300116323
12:42:5733.3033.3533.300116322
12:42:5633.3033.3533.35+0.05516321
12:42:5533.3033.3533.300116316
12:42:5033.3033.3533.300116315
12:42:4933.3033.3533.35+0.05416314
12:42:4733.3033.3533.300116310
12:42:3133.3033.3533.35+0.05116309
12:42:2933.3033.3533.35+0.05316308
12:42:1633.3033.3533.35+0.05116305
12:42:1133.3033.3533.300116304
12:42:0833.3033.3533.35+0.05116303
12:42:0133.3033.3533.300116302
12:41:5133.3033.3533.300216301
12:41:3833.3033.3533.300116299
12:41:3533.3033.3533.3001016298
12:41:3333.3033.3533.35+0.05216288
12:41:3133.3033.3533.300116286
12:41:2633.3033.3533.35+0.05116285
12:41:2233.3033.3533.35+0.05116284
12:41:1933.3033.3533.35+0.05216283
12:41:1833.3033.3533.35+0.05116281
12:41:1433.3033.3533.35+0.05216280
12:41:1033.3033.3533.35+0.05116278
12:41:1033.3033.3533.300116277
12:40:5833.3033.3533.35+0.05116276
12:40:3433.3033.3533.300116275
12:40:2233.3033.3533.300116274
12:40:1933.3033.3533.300116273
12:40:1833.3033.3533.300116272
12:40:1733.3033.3533.35+0.05116271
12:40:1533.3033.3533.300116270
12:40:1533.3033.3533.35+0.05116269
12:40:0433.3033.3533.300116268
12:39:5333.3033.3533.35+0.05316267
12:39:3733.3033.3533.35+0.05216264
12:39:1333.3033.3533.35+0.05116262
12:39:0633.3033.3533.300116261
12:38:5233.3033.3533.3001016260
12:38:3833.3033.3533.35+0.05116250
12:38:2133.3033.3533.35+0.05216249
12:38:1433.3033.3533.300116247
12:37:5433.3033.3533.300316246
12:37:4733.3033.3533.300116243
12:37:4633.3033.3533.35+0.05216242
12:37:4433.3033.3533.300116240
12:37:2433.3033.3533.35+0.05116239
12:37:2333.3033.3533.300116238
12:37:2233.3033.3533.300116237
12:37:2133.3033.3533.35+0.052016236
12:37:0533.3033.3533.300116216
12:36:4733.3033.3533.35+0.05116215
12:36:4533.3033.3533.35+0.053016214
12:36:2733.3033.3533.35+0.05216184
12:36:2633.3033.3533.300116182
12:36:2433.3033.3533.3001016181
12:36:1833.3033.3533.35+0.05116171
12:36:1333.3033.3533.35+0.05116170
12:35:5433.3033.3533.300116169
12:35:4133.3033.3533.300116168
12:35:3633.3033.3533.30010016167
12:35:2833.3033.3533.35+0.051016067
12:35:2133.3033.3533.35+0.05116057
12:35:1833.3033.3533.35+0.05116056
12:35:1833.3033.3533.35+0.05216055
12:35:1133.3033.3533.35+0.05216053
12:35:0133.3033.3533.35+0.05216051
12:34:4833.3033.3533.35+0.05116049
12:34:4233.3033.3533.35+0.05716048
12:34:3233.3033.3533.35+0.05116041
12:34:3133.3033.3533.35+0.05116040
12:34:3133.3033.3533.35+0.05516039
12:34:3133.3033.3533.35+0.05116034
12:34:2733.3033.3533.300116033
12:34:1233.3033.3533.35+0.05116032
12:34:1133.3033.3533.35+0.05116031
12:34:0633.3033.3533.35+0.05116030
12:33:5433.3033.3533.300116029
12:33:4833.3033.3533.35+0.05216028
12:33:2033.3033.3533.35+0.05116026
12:33:1933.3033.3533.300116025
12:33:0533.3033.3533.35+0.05216024
12:33:0433.3033.3533.300216022
12:33:0233.3033.3533.35+0.05616020
12:32:5733.3033.3533.35+0.052416014
12:32:5333.3033.3533.35+0.05115990
12:32:4633.3033.3533.300515989
12:32:4333.3033.3533.35+0.05115984
12:32:4033.3033.3533.35+0.05115983
12:32:3933.3033.3533.300115982
12:32:3933.3033.3533.35+0.056015981
12:32:3933.3033.3533.35+0.05215921
12:32:2533.3033.3533.300215919
12:32:1933.3033.3533.35+0.05115917
12:32:1333.3033.3533.35+0.05215916
12:31:5433.3033.3533.300115914
12:31:4433.3033.3533.300115913
12:31:4233.3033.3533.35+0.05215912
12:31:2733.3033.3533.35+0.05515910
12:31:2533.3033.3533.35+0.05115905
12:31:1933.3033.3533.300115904
12:31:1533.3033.3533.35+0.05115903
12:31:1533.3033.3533.35+0.05115902
12:31:0733.3033.3533.35+0.05115901
12:30:5733.3033.3533.35+0.05115900
12:30:5133.3033.3533.35+0.05115899
12:30:4533.3033.3533.300115898
12:30:4333.3033.3533.35+0.05115897
12:30:3933.3033.3533.35+0.05115896
12:30:3633.3033.3533.35+0.05115895
12:30:3333.3033.3533.35+0.05115894
12:30:2833.3033.3533.300215893
12:30:2633.3033.3533.35+0.051015891
12:30:2433.3033.3533.35+0.051715881
12:30:1133.3033.3533.35+0.05115864
12:30:0933.3033.3533.300115863
12:30:0633.3033.3533.35+0.05215862
12:30:0233.3033.3533.35+0.05115860
12:30:0033.3033.3533.300115859
12:29:5133.3033.3533.300515858
12:29:2833.3033.3533.35+0.05215853
12:29:1733.3033.3533.300215851
12:29:1433.3033.3533.300115849
12:29:1433.3033.3533.35+0.05115848
12:29:1233.3033.3533.300115847
12:29:0933.3033.3533.35+0.05115846
12:29:0533.3033.3533.35+0.05115845
12:29:0133.3033.3533.35+0.05615844
12:28:4733.3033.3533.35+0.05115838
12:28:4533.3033.3533.35+0.05115837
12:28:4333.3033.3533.35+0.05115836
12:28:1933.3033.3533.35+0.05115835
12:28:1633.3033.3533.300115834
12:28:0733.3033.3533.35+0.05115833
12:27:5633.3033.3533.35+0.05115832
12:27:4933.3033.3533.300115831
12:27:3933.3033.3533.35+0.05315830
12:27:3533.3033.3533.300115827
12:27:3133.3033.3533.35+0.05115826
12:27:3033.3033.3533.300115825
12:27:2733.3033.3533.35+0.05515824
12:27:2333.3033.3533.35+0.05115819
12:27:2333.3033.3533.35+0.05115818
12:27:2233.3033.3533.300115817
12:27:2233.3033.3533.300115816
12:27:1333.3033.3533.300515815
12:26:4533.3033.3533.300115810
12:26:3433.3033.3533.300115809
12:26:3333.3033.3533.35+0.05215808
12:26:2633.3033.3533.35+0.05215806
12:26:1433.3033.3533.300115804
12:26:0933.3033.3533.300115803
12:25:5933.3033.3533.300115802
12:25:5833.3033.3533.300115801
12:25:5633.3033.3533.3001015800
12:25:4333.3033.3533.300115790
12:25:1033.3033.3533.300115789
12:24:5733.3033.3533.35+0.05115788
12:24:4433.3033.3533.300115787
12:24:4133.3033.3533.300415786
12:24:3933.3033.3533.3001015782
12:24:3233.3033.3533.300115772
12:24:1633.3033.3533.35+0.05315771
12:24:0833.3033.3533.3001015768
12:23:4333.3033.3533.300115758
12:23:4133.3033.3533.300115757
12:23:2533.3033.3533.300215756
12:23:2333.3033.3533.300215754
12:23:0933.3033.3533.35+0.05115752
12:23:0733.3033.3533.300315751
12:23:0633.3033.3533.35+0.055015748
12:23:0233.3033.3533.35+0.05115698
12:22:3233.3033.3533.300115697
12:22:2433.3033.3533.35+0.05215696
12:22:2033.3033.3533.35+0.05515694
12:22:1633.3033.3533.35+0.05115689
12:22:1533.3033.3533.35+0.05115688
12:22:1133.3033.3533.35+0.05215687
12:22:0733.3033.3533.35+0.05115685
12:22:0733.3033.3533.35+0.05115684
12:22:0733.3033.3533.35+0.05215683
12:22:0333.3033.3533.35+0.05115681
12:21:5633.3033.3533.35+0.05115680
12:21:4733.3033.3533.35+0.05115679
12:21:3833.3033.3533.35+0.05115678
12:21:2033.3033.3533.300115677
12:21:1933.3033.3533.35+0.0515015676
12:21:1633.3033.3533.35+0.05515526
12:21:1333.3033.3533.35+0.05115521
12:20:3833.3033.3533.35+0.05215520
12:20:3533.3033.3533.300215518
12:20:3433.3033.3533.300115516
12:20:3233.3033.3533.300115515
12:20:2833.3033.3533.300115514
12:20:0833.3033.3533.300115513
12:20:0233.3033.3533.35+0.05115512
12:19:4933.3033.3533.35+0.05115511
12:19:3833.3033.3533.35+0.05115510
12:19:3433.3033.3533.35+0.05515509
12:19:2033.3033.3533.35+0.05115504
12:18:5433.3033.3533.35+0.05215503
12:18:4833.3033.3533.35+0.05315501
12:18:4633.3033.3533.300115498
12:18:4333.3033.3533.35+0.05115497
12:18:3833.3033.3533.35+0.05115496
12:18:1833.3033.3533.35+0.05115495
12:18:1833.3033.3533.300815494
12:18:1733.3033.3533.35+0.05215486
12:17:5333.3033.3533.300115484
12:17:4133.3033.3533.35+0.05115483
12:17:3833.3033.3533.35+0.05215482
12:17:2433.3033.3533.35+0.05115480
12:17:0533.3033.3533.300115479
12:17:0133.3033.3533.300115478
12:16:3733.3033.3533.300215477
12:16:3733.3033.3533.35+0.05115475
12:16:3533.3033.3533.35+0.053015474
12:16:2533.3033.3533.35+0.05115444
12:16:0333.3033.3533.300215443
12:15:5833.3033.3533.35+0.05115441
12:15:5233.3033.3533.3001015440
12:15:5133.3033.3533.35+0.05515430
12:15:4733.3033.3533.35+0.05115425
12:15:3433.3033.3533.35+0.05115424
12:15:2933.3033.3533.35+0.05115423
12:15:2433.3033.3533.35+0.05515422
12:15:2333.3033.3533.300115417
12:15:2033.3033.3533.35+0.052015416
12:15:1333.3033.3533.35+0.05115396
12:15:0233.3033.3533.35+0.05115395
12:15:0033.3033.3533.300115394
12:14:5933.3033.3533.35+0.051015393
12:14:4733.3033.3533.35+0.05315383
12:14:3833.3033.3533.35+0.05115380
12:14:3833.3033.3533.35+0.05215379
12:14:3333.3033.3533.35+0.05115377
12:14:2933.3033.3533.300115376
12:14:2933.3033.3533.35+0.051015375
12:14:2833.3033.3533.35+0.051015365
12:14:2433.3033.3533.35+0.05115355
12:14:2133.3033.3533.35+0.05315354
12:14:1933.3033.3533.35+0.05215351
12:14:1733.3033.3533.35+0.05115349
12:14:1433.3033.3533.35+0.051015348
12:14:1133.3033.3533.35+0.05115338
12:14:1133.3033.3533.35+0.05115337
12:14:1033.3033.3533.35+0.05115336
12:14:0733.3033.3533.35+0.05115335
12:14:0633.3033.3533.35+0.05115334
12:14:0133.3033.3533.35+0.054215333
12:14:0133.3033.3533.35+0.053015291
12:13:5933.3033.3533.35+0.05115261
12:13:5333.3033.3533.35+0.051015260
12:13:5233.3033.3533.35+0.05115250
12:13:4933.3033.3533.35+0.05515249
12:13:4733.3033.3533.300215244
12:13:4333.3033.3533.300115242
12:13:3933.3033.3533.35+0.05115241
12:13:3433.3033.3533.300115240
12:13:3333.3033.3533.300315239
12:13:3133.3033.3533.35+0.055015236
12:13:2133.3033.3533.35+0.05115186
12:13:1133.3033.3533.35+0.05115185
12:13:0033.3033.3533.300115184
12:12:5933.3033.3533.35+0.05215183
12:12:5633.3033.3533.35+0.05115181
12:12:5033.3033.3533.35+0.05115180
12:12:4533.3033.3533.35+0.05315179
12:12:3333.3033.3533.35+0.05115176
12:12:2033.3033.3533.35+0.05115175
12:12:1033.3033.3533.300115174
12:12:0733.3033.3533.35+0.051015173
12:12:0533.3033.3533.300115163
12:11:4133.3033.3533.300115162
12:11:3433.3033.3533.3001015161
12:11:2533.3033.3533.35+0.05115151
12:11:2133.3033.3533.35+0.05115150
12:11:2033.3033.3533.35+0.05115149
12:11:1233.3033.3533.35+0.05315148
12:11:0733.3033.3533.300115145
12:10:4733.3033.3533.300115144
12:10:4533.3033.3533.300115143
12:10:4033.3033.3533.3001015142
12:10:3633.3033.3533.35+0.05115132
12:10:3433.3033.3533.35+0.05115131
12:10:2433.3033.3533.35+0.05115130
12:10:2233.3033.3533.300315129
12:10:1733.3033.3533.35+0.05115126
12:10:1533.3033.3533.35+0.05515125
12:10:1433.3033.3533.35+0.05115120
12:10:0933.3033.3533.35+0.052015119
12:10:0833.3033.3533.35+0.051015099
12:10:0733.3033.3533.300115089
12:10:0433.3033.3533.35+0.051015088
12:09:5933.3033.3533.35+0.05215078
12:09:5833.3033.3533.35+0.05115076
12:09:5833.3033.3533.300215075
12:09:4333.3033.3533.35+0.05115073
12:08:5433.3033.3533.300115072
12:08:4333.3033.3533.300115071
12:08:3533.3033.3533.35+0.05215070
12:08:2233.3033.3533.35+0.05115068
12:08:1033.3033.3533.300115067
12:08:0133.3033.3533.300715066
12:08:0033.3033.3533.35+0.051015059
12:07:3833.3033.3533.300115049
12:07:3733.3033.3533.35+0.0515515048
12:07:1333.3033.3533.35+0.05114893
12:07:1033.3033.3533.35+0.05114892
12:07:0733.3033.3533.300114891
12:07:0633.3033.3533.35+0.05214890
12:07:0533.3033.3533.35+0.05114888
12:06:5733.3033.3533.35+0.05114887
12:06:5133.3033.3533.300114886
12:06:4733.3033.3533.35+0.05114885
12:06:4233.3033.3533.300114884
12:06:3833.3033.3533.35+0.05214883
12:06:3633.3033.3533.300314881
12:06:3133.3033.3533.35+0.05114878
12:06:2833.3033.3533.35+0.05214877
12:06:1133.3033.3533.35+0.05114875
12:06:0233.3033.3533.35+0.05114874
12:05:5433.3033.3533.300114873
12:05:4333.3033.3533.35+0.05114872
12:05:3933.3033.3533.300114871
12:05:3433.3033.3533.35+0.051014870
12:05:1933.3033.3533.35+0.05114860
12:05:1433.3033.3533.35+0.05114859
12:05:1133.3033.3533.35+0.05214858
12:05:0733.3033.3533.300114856
12:05:0533.3033.3533.300414855
12:04:3433.3033.3533.35+0.05114851
12:04:2033.3033.3533.300114850
12:04:1733.3033.3533.35+0.05114849
12:04:1033.3033.3533.300114848
12:04:0533.3033.3533.35+0.05114847
12:04:0433.3033.3533.35+0.051014846
12:03:5633.3033.3533.35+0.05214836
12:03:4733.3033.3533.35+0.05514834
12:03:4733.3033.3533.35+0.05114829
12:03:4533.3033.3533.300114828
12:03:3933.3033.3533.300214827
12:03:3433.3033.3533.35+0.05114825
12:03:2733.3033.3533.35+0.05114824
12:03:2033.3033.3533.35+0.05214823
12:02:5733.3033.3533.35+0.05114821
12:02:5233.3033.3533.300114820
12:02:5033.3033.3533.35+0.05114819
12:02:4833.3033.3533.35+0.05514818
12:02:4733.3033.3533.300114813
12:02:4433.3033.3533.300214812
12:02:4333.3033.3533.35+0.05514810
12:02:3433.3033.3533.300114805
12:02:1333.3033.3533.300214804
12:02:1333.3033.3533.35+0.05414802
12:02:1133.3033.3533.35+0.05114798
12:02:1033.3033.3533.3001014797
12:02:0833.3033.3533.35+0.051214787
12:02:0333.3033.3533.35+0.05114775
12:02:0233.3033.3533.300114774
12:02:0133.3033.3533.35+0.051014773
12:01:4633.3033.3533.35+0.05114763
12:01:3733.3033.3533.35+0.05314762
12:00:4133.3033.3533.35+0.05214759
12:00:3433.3033.3533.300414757
12:00:3233.3033.3533.35+0.05214753
12:00:2933.3033.3533.35+0.05114751
12:00:2633.3033.3533.35+0.05114750
12:00:2633.3033.3533.300214749
12:00:1733.3033.3533.35+0.05114747
12:00:1633.3033.3533.35+0.05514746
12:00:1333.3033.3533.35+0.05114741
12:00:1233.3033.3533.300814740
12:00:1233.3033.3533.35+0.052514732
12:00:1233.3033.3533.300114707
12:00:0933.3033.3533.35+0.05914706
12:00:0733.3033.3533.300314697
12:00:0533.3033.3533.300514694
12:00:0533.3033.3533.35+0.05114689
12:00:0233.3033.3533.35+0.051314688
12:00:0033.3033.3533.35+0.05714675
11:59:5733.3033.3533.35+0.05214668
11:59:5533.3033.3533.35+0.051014666
11:59:5433.3033.3533.35+0.053314656
11:59:4433.3033.3533.300114623
11:59:4433.3033.3533.300114622
11:59:4233.3033.3533.3001014621
11:59:2233.3033.3533.300114611
11:59:1433.3033.3533.35+0.05114610
11:59:1433.3033.3533.300114609
11:58:5333.3033.3533.35+0.05214608
11:58:4633.3033.3533.35+0.05114606
11:58:4533.3033.3533.35+0.05114605
11:58:3033.3033.3533.35+0.05114604
11:58:1033.3033.3533.35+0.05114603
11:57:4833.3033.3533.300114602
11:57:3633.3033.3533.35+0.051014601
11:57:3233.3033.3533.35+0.05114591
11:57:2433.3033.3533.35+0.05114590
11:57:2133.3033.3533.35+0.05414589
11:57:2033.3033.3533.35+0.05114585
11:57:1133.3033.3533.300114584
11:57:0033.3033.3533.35+0.05114583
11:56:5033.3033.3533.35+0.05214582
11:56:4133.3033.3533.35+0.05114580
11:56:2433.3033.3533.300114579
11:56:2233.3033.3533.35+0.051014578
11:56:1833.3033.3533.300114568
11:56:0233.3033.3533.300114567
11:55:5433.3033.3533.300114566
11:55:5433.3033.3533.35+0.05514565
11:55:2633.3033.3533.300114560
11:55:2533.3033.3533.35+0.05114559
11:55:2433.3033.3533.35+0.05114558
11:55:1533.3033.3533.300514557
11:55:1433.3033.3533.35+0.05514552
11:54:5733.3033.3533.35+0.05114547
11:54:5633.3033.3533.35+0.05214546
11:54:4933.3033.3533.35+0.05114544
11:54:4533.3033.3533.35+0.05214543
11:54:3733.3033.3533.300114541
11:54:3333.3033.3533.35+0.05414540
11:54:3333.3033.3533.35+0.05514536
11:54:3133.3033.3533.35+0.05114531
11:54:2933.3033.3533.35+0.05114530
11:54:2433.3033.3533.35+0.05114529
11:54:2233.3033.3533.35+0.05114528
11:54:1933.3033.3533.300214527
11:54:1233.3033.3533.35+0.052014525
11:54:0333.3033.3533.35+0.05414505
11:53:5633.3033.3533.35+0.05114501
11:53:4833.3033.3533.300114500
11:53:4733.3033.3533.35+0.05314499
11:53:4633.3533.4033.3001114496
11:53:4633.3533.4033.35+0.05214485
11:53:4533.3533.4033.35+0.05414483
11:53:4533.3533.4033.35+0.05514479
11:53:3033.3533.4033.40+0.10314474
11:53:1733.3533.4033.35+0.05414471
11:53:1733.3533.4033.35+0.05714467
11:53:1233.3533.4033.35+0.051014460
11:53:1233.3533.4033.40+0.101014450
11:53:1233.3533.4033.35+0.05114440
11:53:1233.3533.4033.35+0.05414439
11:53:1233.3533.4033.35+0.05114435
11:53:1233.3033.3533.35+0.0511814434
11:53:1133.3033.4033.300314316
11:53:0933.3033.4033.40+0.101014313
11:53:0533.3033.4033.300114303
11:52:5733.3033.4033.300114302
11:52:5533.3533.4033.35+0.05114301
11:52:5533.3033.3533.35+0.05214300
11:52:5533.3533.4033.35+0.05114298
11:52:5533.3033.3533.35+0.05114297
11:52:5033.3033.4033.300214296
11:52:4733.3033.4033.300214294
11:52:4633.3533.4033.35+0.05114292
11:52:4633.3533.4033.35+0.052014291
11:52:4333.3533.4033.35+0.05414271
11:52:3733.3033.4033.300714267
11:52:3633.3033.4033.300114260
11:52:3633.3033.4033.40+0.1010014259
11:52:3333.3533.4033.35+0.05114159
11:52:2933.3033.4033.300114158
11:52:2733.3033.4033.40+0.10114157
11:52:2633.3033.3533.35+0.05114156
11:52:2633.3533.4033.35+0.05514155
11:52:2233.3033.4033.300314150
11:52:2033.3033.4033.3003014147
11:52:1733.3033.4033.40+0.10314117
11:52:1533.3033.4033.40+0.101014114
11:52:0333.3033.4033.300214104
11:52:0333.3033.3533.35+0.051014102
11:52:0133.3033.4033.40+0.10114092
11:52:0133.3033.3533.35+0.05114091
11:52:0133.3033.3533.35+0.05214090
11:52:0133.3033.3533.35+0.05114088
11:52:0133.3033.3533.35+0.05114087
11:52:0133.3033.3533.35+0.05114086
11:52:0133.3033.3533.3002114085
11:52:0133.3033.3533.35+0.05914064
11:52:0133.3533.4033.35+0.053114055
11:51:5633.3533.4033.40+0.10214024
11:51:5633.3533.4033.35+0.05914022
11:51:5533.3533.4033.35+0.057014013
11:51:4433.3533.4033.40+0.10213943
11:51:3533.3533.4033.40+0.101013941
11:51:1033.3533.4033.40+0.10113931
11:51:0733.3533.4033.40+0.101013930
11:51:0533.3533.4033.40+0.10513920
11:50:4633.3533.4033.35+0.05113915
11:50:4233.3533.4033.40+0.10113914
11:50:3433.3533.4033.40+0.101513913
11:50:3433.3533.4033.35+0.05113898
11:49:4333.3533.4033.35+0.05213897
11:49:3433.3533.4033.35+0.05113895
11:49:1233.3533.4033.35+0.05213894
11:49:1033.3533.4033.40+0.10113892
11:49:0833.3533.4033.35+0.05113891
11:48:5833.3533.4033.35+0.05113890
11:48:5633.3533.4033.40+0.10113889
11:48:4333.3533.4033.40+0.10313888
11:48:4233.3533.4033.35+0.05113885
11:48:4233.3533.4033.35+0.05213884
11:48:4133.3533.4033.35+0.05113882
11:48:2833.3533.4033.35+0.055013881
11:48:1033.3533.4033.35+0.05113831
11:47:5833.3533.4033.40+0.10113830
11:47:5133.3533.4033.35+0.05113829
11:47:4333.3533.4033.35+0.05113828
11:47:4233.3533.4033.35+0.052013827
11:47:3533.3533.4033.40+0.10213807
11:47:3433.3533.4033.40+0.10213805
11:47:3433.3533.4033.35+0.05113803
11:47:2133.3533.4033.40+0.10113802
11:47:1133.3533.4033.40+0.10113801
11:46:5733.3533.4033.40+0.10113800
11:46:4033.3533.4033.35+0.05113799
11:46:4033.3533.4033.35+0.05113798
11:46:3533.3533.4033.35+0.05113797
11:46:1533.3533.4033.40+0.10113796
11:46:1033.3533.4033.40+0.10213795
11:46:0933.3533.4033.40+0.10513793
11:46:0933.3533.4033.40+0.10113788
11:46:0033.3533.4033.40+0.10113787
11:45:5633.3533.4033.40+0.10113786
11:45:4033.3533.4033.40+0.10213785
11:45:3033.3533.4033.40+0.10113783
11:45:2233.3533.4033.40+0.10213782
11:45:0733.3533.4033.35+0.05113780
11:45:0533.3033.3533.35+0.0510613779
11:45:0533.3033.3533.35+0.051313673
11:44:5633.3033.3533.35+0.05113660
11:44:5133.3033.3533.300213659
11:44:4633.3033.3533.3003013657
11:44:2733.3033.3533.300113627
11:44:1833.3033.3533.300213626
11:44:1433.3033.3533.35+0.05313624
11:44:0233.3033.3533.300113621
11:44:0033.3033.3533.300113620
11:43:5733.3033.3533.35+0.051013619
11:43:4333.3033.3533.300113609
11:43:3833.3033.3533.300513608
11:43:2233.3033.3533.35+0.05213603
11:43:2133.3033.3533.35+0.05113601
11:43:1633.3033.3533.35+0.05113600
11:43:1433.3033.3533.300113599
11:43:0933.3033.3533.300113598
11:43:0433.3033.3533.300213597
11:42:5933.3033.3533.35+0.05113595
11:42:1333.3033.4033.300113594
11:42:1333.3033.4033.3004013593
11:42:1333.3033.4033.3002413553
11:42:1133.3033.4033.300113529
11:42:1133.3533.4033.35+0.053413528
11:42:1133.3533.4033.35+0.053013494
11:42:1133.3533.4033.35+0.056013464
11:42:0633.3533.4033.40+0.10613404
11:42:0533.3533.4033.35+0.052013398
11:42:0133.3533.4033.35+0.051513378
11:42:0133.3533.4033.35+0.054013363
11:42:0133.3533.4033.35+0.05213323
11:41:3433.3533.4033.35+0.054013321
11:41:2033.3533.4033.35+0.053013281
11:41:0933.3533.4033.40+0.10113251
11:41:0233.3533.4033.40+0.10113250
11:40:4533.3533.4033.40+0.101013249
11:40:4433.3533.4033.35+0.05113239
11:40:4133.3533.4033.35+0.05913238
11:40:3833.3533.4033.35+0.05413229
11:40:1533.3533.4033.35+0.05113225
11:40:1333.3533.4033.35+0.05313224
11:40:1033.3533.4033.40+0.10113221
11:40:0033.3533.4033.35+0.051513220
11:39:5833.3533.4033.35+0.05113205
11:39:4633.3533.4033.35+0.05213204
11:39:4433.3533.4033.40+0.10513202
11:38:5533.3533.4033.35+0.05113197
11:38:4033.3533.4033.35+0.05113196
11:38:3533.3533.4033.35+0.05913195
11:38:1233.3533.4033.35+0.05113186
11:37:4833.3533.4033.35+0.05113185
11:37:3333.3533.4033.40+0.10113184
11:37:2733.3533.4033.35+0.05513183
11:37:2133.3533.4033.35+0.05113178
11:37:1233.3533.4033.35+0.05313177
11:37:1033.3533.4033.35+0.05113174
11:37:0433.3533.4033.35+0.05113173
11:36:5233.3533.4033.35+0.05113172
11:36:2633.3533.4033.35+0.05913171
11:36:2433.3533.4033.35+0.05313162
11:36:2333.3533.4033.35+0.053013159
11:36:1233.3533.4033.35+0.05713129
11:36:1233.3533.4033.35+0.05513122
11:36:0433.3533.4033.40+0.10113117
11:35:3833.3533.4033.35+0.05113116
11:35:3533.3533.4033.35+0.05113115
11:35:2133.3533.4033.40+0.101413114
11:35:0233.3533.4033.40+0.10113100
11:34:3733.3533.4033.35+0.05213099
11:34:2333.3533.4033.35+0.05113097
11:33:4033.3533.4033.35+0.05713096
11:33:4033.3533.4033.35+0.05513089
11:33:2333.3533.4033.35+0.05113084
11:33:0433.3533.4033.35+0.05213083
11:32:5433.3533.4033.35+0.05513081
11:32:4333.3533.4033.40+0.10313076
11:32:3533.3533.4033.35+0.05113073
11:32:1533.3533.4033.35+0.05113072
11:31:5833.3533.4033.40+0.10413071
11:31:5133.3533.4033.40+0.10113067
11:31:4833.3533.4033.40+0.10113066
11:31:4533.3533.4033.35+0.05113065
11:31:3633.3533.4033.35+0.05113064
11:31:2933.3533.4033.35+0.05713063
11:31:2933.3533.4033.40+0.10113056
11:31:2233.3533.4033.40+0.101013055
11:31:1533.3533.4033.40+0.10213045
11:31:0433.3533.4033.40+0.10513043
11:31:0133.3533.4033.40+0.101013038
11:30:5133.3533.4033.40+0.10113028
11:30:4333.3533.4033.35+0.05113027
11:30:4333.3533.4033.40+0.10513026
11:30:4233.3533.4033.40+0.10113021
11:30:3933.3533.4033.40+0.10713020
11:30:3633.3533.4033.40+0.102213013
11:30:1733.3533.4033.35+0.05112991
11:30:1233.3533.4033.35+0.05112990
11:30:1133.3533.4033.35+0.05112989
11:30:0633.3533.4033.40+0.10312988
11:30:0133.3533.4033.40+0.101012985
11:29:5533.3533.4033.35+0.05212975
11:29:4433.3533.4033.40+0.101012973
11:29:3233.3533.4033.35+0.05512963
11:29:3133.3533.4033.35+0.05112958
11:29:1633.3533.4033.35+0.05312957
11:29:0533.3533.4033.35+0.05212954
11:28:5433.3533.4033.35+0.052012952
11:28:4533.3533.4033.35+0.05112932
11:28:4333.3533.4033.35+0.05112931
11:28:3233.3533.4033.35+0.05512930
11:28:2433.3533.4033.35+0.05112925
11:28:2133.3533.4033.35+0.05212924
11:27:5533.3533.4033.35+0.05112922
11:27:2833.3533.4033.35+0.05112921
11:27:1133.3533.4033.35+0.05112920
11:26:5333.3533.4033.35+0.05112919
11:26:3433.3533.4033.40+0.10512918
11:26:3333.3533.4033.35+0.05112913
11:26:2833.3533.4033.35+0.05512912
11:26:1533.3533.4033.35+0.05112907
11:26:1233.3533.4033.35+0.05112906
11:26:0133.3533.4033.35+0.05112905
11:25:5933.3533.4033.35+0.05112904
11:25:5333.3533.4033.35+0.05112903
11:25:3733.3533.4033.35+0.05112902
11:25:2533.3533.4033.35+0.05112901
11:25:2333.3533.4033.35+0.052012900
11:25:1233.3533.4033.35+0.05112880
11:24:5833.3533.4033.35+0.05112879
11:24:4533.3533.4033.35+0.05112878
11:24:4533.3533.4033.40+0.102012877
11:24:4033.3533.4033.35+0.05112857
11:24:3333.3533.4033.40+0.101012856
11:24:3233.3533.4033.35+0.05512846
11:24:3133.3533.4033.35+0.05112841
11:24:2733.3533.4033.35+0.05112840
11:24:0533.3533.4033.35+0.055012839
11:24:0233.3533.4033.35+0.05112789
11:24:0133.3533.4033.40+0.101512788
11:23:4933.3533.4033.35+0.05112773
11:23:4733.3533.4033.35+0.05812772
11:23:3933.3533.4033.35+0.05112764
11:23:3633.3533.4033.35+0.05112763
11:23:2133.3533.4033.35+0.05112762
11:23:1933.3533.4033.35+0.05112761
11:23:1133.3533.4033.40+0.10112760
11:23:0133.3533.4033.40+0.101012759
11:22:5533.3533.4033.35+0.054012749
11:22:4933.3533.4033.40+0.10112709
11:22:4733.3533.4033.35+0.05112708
11:22:4333.3533.4033.35+0.051912707
11:22:3533.3533.4033.35+0.05112688
11:22:2533.3533.4033.35+0.052012687
11:22:1133.3533.4033.35+0.052012667
11:22:0133.3533.4033.35+0.05112647
11:21:5633.3533.4033.35+0.05512646
11:21:5033.3533.4033.40+0.10112641
11:21:2333.3533.4033.35+0.05112640
11:20:5333.3533.4033.35+0.05212639
11:20:4933.3533.4033.35+0.051012637
11:20:4433.3533.4033.35+0.05112627
11:20:4333.3533.4033.35+0.05112626
11:20:4133.3533.4033.35+0.05212625
11:20:0133.3533.4033.40+0.10112623
11:19:3633.3533.4033.35+0.051012622
11:19:2233.3533.4033.40+0.10312612
11:19:1833.3533.4033.35+0.05112609
11:19:1033.3533.4033.35+0.05212608
11:18:3333.3533.4033.35+0.05112606
11:18:1833.3533.4033.40+0.10512605
11:17:5433.3533.4033.40+0.10112600
11:17:4833.3533.4033.40+0.10412599
11:17:3333.3533.4033.40+0.10112595
11:17:2833.3533.4033.40+0.10112594
11:17:2733.4033.4533.40+0.103012593
11:17:2633.4033.4533.40+0.101012563
11:17:1833.4033.4533.40+0.10112553
11:17:1833.4033.4533.40+0.10212552
11:17:1733.4033.4533.40+0.10112550
11:17:1233.4033.4533.40+0.104012549
11:17:0833.4033.4533.40+0.10112509
11:16:5233.4033.4533.40+0.10212508
11:16:4633.4033.4533.40+0.10112506
11:16:4333.4033.4533.45+0.15112505
11:16:3633.4033.4533.40+0.10312504
11:16:1733.4033.4533.40+0.10112501
11:16:1133.4033.4533.40+0.10512500
11:16:0733.4033.4533.40+0.10212495
11:16:0433.4033.4533.40+0.10112493
11:15:4733.4033.4533.45+0.15112492
11:15:4033.4033.4533.45+0.15312491
11:15:3833.4033.4533.45+0.15812488
11:15:3833.4033.4533.45+0.15112480
11:15:3833.3533.4033.40+0.10812479
11:15:3833.3533.4533.45+0.15512471
11:15:3833.3533.4033.40+0.1023312466
11:15:3833.3533.4033.40+0.109512233
11:15:3833.3533.4033.40+0.102212138
11:15:3833.3533.4033.40+0.101012116
11:14:3933.3533.4033.35+0.05112106
11:14:3733.3533.4033.35+0.05112105
11:14:2833.3533.4033.35+0.05212104
11:13:4633.3533.4033.35+0.05112102
11:13:4333.3533.4033.40+0.101012101
11:13:3933.3533.4033.35+0.05112091
11:13:3033.3533.4033.35+0.05112090
11:13:2533.3533.4033.35+0.05112089
11:13:0733.3533.4033.40+0.102012088
11:12:4833.3533.4033.35+0.05112068
11:12:4833.3533.4033.35+0.05312067
11:12:3433.3533.4033.35+0.05312064
11:12:2833.3533.4033.35+0.05112061
11:12:2033.3533.4033.40+0.10812060
11:12:2033.3033.3533.35+0.052512052
11:12:2033.3033.3533.35+0.052512027
11:12:1333.3033.3533.300112002
11:12:0933.3033.3533.35+0.05112001
11:12:0933.3033.3533.35+0.05112000
11:12:0133.3033.3533.35+0.05111999
11:11:5533.3033.3533.300211998
11:11:5433.3533.4033.35+0.051211996
11:11:5233.3533.4033.35+0.05111984
11:11:3633.3533.4033.35+0.05111983
11:11:2133.3533.4033.35+0.05111982
11:11:2133.3533.4033.40+0.10111981
11:11:1233.3533.4033.40+0.10111980
11:11:0333.3033.3533.40+0.10111979
11:11:0333.3033.3533.35+0.05111978
11:10:5933.3033.4033.300211977
11:10:5533.3533.4033.35+0.05111975
11:10:5533.3533.4033.35+0.05111974
11:10:5533.3533.4033.35+0.05211973
11:10:5533.3533.4033.35+0.05211971
11:10:5433.3033.3533.35+0.051011969
11:10:5433.3033.3533.35+0.051011959
11:10:5433.3533.4033.35+0.053011949
11:10:4833.3533.4033.40+0.10111919
11:10:4333.3533.4033.35+0.05111918
11:10:3933.3533.4033.35+0.05111917
11:10:3233.3533.4033.35+0.05211916
11:10:2233.3033.4033.300111914
11:10:2133.3533.4033.35+0.05811913
11:10:1933.3533.4033.35+0.05411905
11:10:1833.3533.4033.35+0.05111901
11:10:1833.3533.4033.300411900
11:10:1833.3533.4033.35+0.05411896
11:10:1833.3033.3533.35+0.059711892
11:10:0433.3033.3533.35+0.051111795
11:10:0033.3033.3533.300111784
11:09:5033.3033.3533.300511783
11:09:4233.3033.3533.300111778
11:09:3433.3033.3533.35+0.05111777
11:09:3333.3033.3533.300411776
11:09:1933.3033.3533.35+0.05111772
11:09:1833.3033.3533.35+0.05211771
11:09:1233.3033.3533.35+0.05111769
11:09:0833.3033.3533.35+0.05511768
11:09:0433.3033.3533.35+0.05111763
11:09:0233.3033.3533.35+0.05111762
11:08:4133.3033.3533.35+0.05211761
11:08:3833.3033.3533.35+0.05111759
11:08:3533.3033.3533.300111758
11:08:3433.3033.3533.35+0.051011757
11:08:2533.3033.3533.35+0.05111747
11:08:2033.3033.3533.35+0.051011746
11:08:2033.3033.3533.300111736
11:08:1633.3033.3533.300111735
11:07:5733.3033.3533.35+0.05111734
11:07:5433.3033.3533.35+0.05111733
11:07:5433.3033.3533.300111732
11:07:5433.3033.3533.300411731
11:07:5033.3033.3533.35+0.05111727
11:07:5033.3033.3533.35+0.05111726
11:07:0833.3033.3533.35+0.05111725
11:06:5933.3033.3533.300211724
11:06:5833.3033.3533.35+0.055011722
11:06:3533.3033.3533.300111672
11:05:4933.3033.3533.300111671
11:05:2433.3033.3533.300111670
11:04:5333.3033.3533.35+0.05111669
11:04:5233.3033.3533.300111668
11:04:4333.3033.3533.35+0.05111667
11:04:3033.3033.3533.35+0.05111666
11:04:2833.3033.3533.35+0.051011665
11:03:4833.3033.3533.35+0.05311655
11:03:4133.3033.3533.35+0.051011652
11:02:5533.3033.3533.35+0.05111642
11:02:5433.3033.3533.35+0.05111641
11:02:4733.3033.3533.300111640
11:02:3533.3033.3533.300111639
11:02:3533.3033.3533.35+0.05311638
11:02:3233.3033.3533.300111635
11:02:2333.3033.3533.300111634
11:02:1933.3033.3533.300311633
11:02:0433.3033.3533.300611630
11:02:0233.3033.3533.300111624
11:02:0033.3033.3533.300111623
11:01:5433.3033.3533.300211622
11:01:5133.3033.3533.35+0.05111620
11:01:5033.3033.3533.35+0.05211619
11:01:2333.3033.3533.35+0.05511617
11:01:1933.3033.3533.35+0.051011612
11:01:1333.3033.3533.300111602
11:01:0933.3033.3533.35+0.05111601
11:01:0133.3033.3533.35+0.05111600
11:00:5533.3033.3533.35+0.05111599
11:00:3833.3033.3533.35+0.05111598
11:00:2733.3033.3533.35+0.05211597
11:00:2333.3033.3533.300811595
11:00:1933.3033.3533.35+0.05511587
11:00:0433.3033.3533.35+0.05111582
10:59:5333.3033.3533.35+0.05211581
10:59:5233.3033.3533.35+0.05211579
10:58:5733.3033.3533.35+0.05511577
10:58:4333.3033.3533.35+0.05111572
10:58:3833.3033.3533.300111571
10:58:0633.3033.3533.35+0.05211570
10:58:0533.3033.3533.35+0.05211568
10:58:0333.3033.3533.35+0.05111566
10:57:3633.3033.3533.35+0.05211565
10:57:0733.3033.3533.35+0.05111563
10:57:0333.3033.3533.35+0.05111562
10:56:1933.3033.3533.35+0.05511561
10:56:1333.3533.4033.35+0.05711556
10:55:5933.3533.4033.35+0.05511549
10:55:4333.3533.4033.35+0.05111544
10:55:4133.3033.3533.40+0.10111543
10:55:4133.3033.3533.35+0.05211542
10:55:2533.3033.3533.40+0.10711540
10:55:2533.3033.3533.35+0.05311533
10:55:1833.3533.4033.35+0.05211530
10:55:1833.3533.4033.35+0.05411528
10:55:1433.3533.4033.40+0.10111524
10:55:0133.3033.3533.35+0.05611523
10:54:5433.3533.4033.35+0.05311517
10:54:5433.3533.4033.35+0.05511514
10:54:4933.3533.4033.35+0.05111509
10:54:4533.3033.3533.35+0.05611508
10:54:4433.3033.3533.35+0.05211502
10:54:4433.3033.3533.35+0.05611500
10:54:4133.3033.3533.35+0.05111494
10:54:3733.3033.3533.35+0.05511493
10:54:3633.3033.3533.35+0.051011488
10:54:2433.3033.3533.35+0.05111478
10:54:1233.3033.3533.35+0.05311477
10:54:1133.3033.3533.35+0.05111474
10:54:0933.3533.4033.35+0.051311473
10:53:4033.3533.4033.35+0.052011460
10:53:1333.3533.4033.40+0.10111440
10:52:5833.3533.4033.40+0.10511439
10:52:5733.3533.4033.35+0.05111434
10:52:5633.3533.4033.35+0.05211433
10:52:4733.3533.4033.40+0.10111431
10:52:3033.3533.4033.40+0.10411430
10:52:1733.3533.4033.40+0.10211426
10:52:1633.3533.4033.35+0.05311424
10:52:1133.3533.4033.40+0.10211421
10:52:0633.3533.4033.35+0.053011419
10:52:0233.3533.4033.35+0.05411389
10:52:0233.3033.3533.35+0.059811385
10:52:0233.3033.3533.35+0.05411287
10:52:0233.3033.3533.35+0.05411283
10:51:5333.3033.3533.35+0.051011279
10:51:3333.3033.3533.35+0.05211269
10:51:2933.3033.3533.35+0.055011267
10:51:1733.3033.3533.35+0.05111217
10:50:0833.3033.3533.35+0.05211216
10:50:0033.3033.3533.35+0.05211214
10:49:5933.3033.3533.300111212
10:49:4933.3033.3533.35+0.05211211
10:49:4733.3033.3533.35+0.051011209
10:49:4433.3033.3533.300211199
10:49:3533.3033.3533.35+0.05111197
10:49:2833.3033.3533.300111196
10:49:2633.3033.3533.35+0.05111195
10:49:2533.3033.3533.35+0.05111194
10:49:2233.3033.3533.35+0.05211193
10:49:1933.3033.3533.35+0.051011191
10:49:0033.3033.3533.35+0.05111181
10:48:5233.3033.3533.35+0.05111180
10:48:5133.3033.3533.35+0.05211179
10:48:4633.3033.3533.35+0.05111177
10:48:3733.3033.3533.35+0.05111176
10:48:3133.3033.3533.35+0.05211175
10:48:3033.3033.3533.35+0.05611173
10:48:3033.3533.4033.35+0.051911167
10:48:3033.3533.4033.35+0.05511148
10:48:2733.3533.4033.35+0.05211143
10:48:2533.3533.4033.35+0.051511141
10:48:1833.3533.4033.35+0.05111126
10:48:1433.3533.4033.35+0.05111125
10:48:1233.3533.4033.35+0.05111124
10:48:1033.3533.4033.35+0.05711123
10:48:1033.3533.4033.35+0.052011116
10:48:0033.3533.4033.35+0.05111096
10:47:4833.3533.4033.35+0.05211095
10:47:4133.3533.4033.35+0.05111093
10:47:4133.3533.4033.35+0.05511092
10:47:3933.3533.4033.35+0.05211087
10:47:3733.3533.4033.35+0.05111085
10:47:3333.3533.4033.35+0.05111084
10:47:2733.3533.4033.35+0.05411083
10:47:1833.3533.4033.35+0.052011079
10:47:1333.3533.4033.35+0.05111059
10:47:1133.3533.4033.40+0.101011058
10:47:1033.3533.4033.40+0.10211048
10:47:0633.3533.4033.40+0.10111046
10:47:0533.3533.4033.35+0.05111045
10:46:5733.3533.4033.35+0.052011044
10:46:5333.3533.4033.35+0.05511024
10:46:3433.3533.4033.35+0.05111019
10:46:2633.3533.4033.35+0.05211018
10:46:2133.3533.4033.40+0.10111016
10:46:1833.3533.4033.35+0.05111015
10:46:0033.3533.4033.35+0.05111014
10:45:4533.3533.4033.35+0.051011013
10:45:4333.3533.4033.40+0.10211003
10:45:3933.3533.4033.40+0.10111001
10:45:1933.3533.4033.40+0.10211000
10:45:0833.3533.4033.40+0.10110998
10:44:5533.3533.4033.35+0.05110997
10:44:5233.3533.4033.40+0.10110996
10:44:4333.3533.4033.35+0.053010995
10:44:4333.3533.4033.40+0.10210965
10:44:3933.3533.4033.40+0.10110963
10:44:3133.3533.4033.40+0.10110962
10:44:2733.3533.4033.40+0.10510961
10:44:2633.3533.4033.40+0.10110956
10:44:2433.3533.4033.35+0.05210955
10:44:2333.3533.4033.40+0.10210953
10:44:1533.3533.4033.40+0.10110951
10:44:0933.3533.4033.35+0.05110950
10:44:0833.3533.4033.35+0.05110949
10:43:2833.3533.4033.40+0.10310948
10:43:2633.3533.4033.35+0.05110945
10:43:2033.3533.4033.40+0.10110944
10:43:1533.3533.4033.35+0.05110943
10:43:1433.3533.4033.40+0.10110942
10:43:1433.3533.4033.35+0.05610941
10:43:0233.3533.4033.35+0.05110935
10:42:5833.3533.4033.40+0.10110934
10:42:5433.3533.4033.40+0.10210933
10:42:4433.3533.4033.40+0.10110931
10:42:4133.3533.4033.35+0.051010930
10:42:3733.3533.4033.35+0.05210920
10:42:3633.3533.4033.35+0.051010918
10:42:2933.3533.4033.35+0.05210908
10:42:1433.3533.4033.40+0.10210906
10:42:1233.3533.4033.40+0.10110904
10:42:0233.3533.4033.40+0.10110903
10:42:0033.3533.4033.40+0.101010902
10:41:5933.3533.4033.35+0.05110892
10:41:5233.3533.4033.35+0.05110891
10:41:4833.3533.4033.35+0.05110890
10:41:4333.3533.4033.40+0.10110889
10:41:4033.3533.4033.40+0.10110888
10:41:3933.3533.4033.35+0.05110887
10:41:3833.3533.4033.35+0.05110886
10:41:3133.3533.4033.40+0.10110885
10:41:2333.3533.4033.40+0.10310884
10:41:2033.3533.4033.40+0.10110881
10:41:1033.3533.4033.40+0.10110880
10:41:0933.3533.4033.35+0.05210879
10:41:0433.3533.4033.40+0.10110877
10:41:0433.3533.4033.35+0.05310876
10:41:0233.3533.4033.40+0.10210873
10:40:5033.3533.4033.40+0.10110871
10:40:4833.3533.4033.35+0.05110870
10:40:4733.3533.4033.40+0.10110869
10:40:4633.3533.4033.35+0.05210868
10:40:3433.3533.4033.40+0.10110866
10:40:3233.3533.4033.40+0.10210865
10:40:3033.3533.4033.40+0.10210863
10:40:2433.3533.4033.40+0.10210861
10:40:2333.3533.4033.35+0.05110859
10:40:0833.3533.4033.35+0.05110858
10:40:0633.3533.4033.35+0.05410857
10:40:0533.3033.4033.300110853
10:40:0533.3033.3533.35+0.0510510852
10:40:0533.3033.3533.35+0.055010747
10:40:0533.3033.3533.35+0.051010697
10:40:0533.3033.3533.35+0.05110687
10:40:0233.3033.3533.35+0.05210686
10:40:0033.3033.3533.35+0.051010684
10:39:4233.3033.3533.35+0.05510674
10:39:3933.3033.3533.35+0.05110669
10:39:3833.3033.3533.35+0.05110668
10:39:3033.3033.3533.35+0.05410667
10:39:2433.3033.3533.35+0.05110663
10:39:2333.3033.3533.35+0.05110662
10:39:1433.3033.3533.35+0.05210661
10:39:1333.3033.3533.35+0.051010659
10:39:1233.2533.3033.3003810649
10:39:1233.2533.3033.3005010611
10:39:1233.2533.3033.30013210561
10:39:1233.2533.3033.3005010429
10:38:5533.2533.3033.25-0.05110379
10:38:4133.2533.3033.25-0.05310378
10:38:4033.2533.3033.25-0.05310375
10:38:3933.2533.3033.3005010372
10:38:3933.2533.3033.300110322
10:38:3533.2533.3033.25-0.05110321
10:38:3433.2533.3033.25-0.051010320
10:38:2333.2533.3033.25-0.05110310
10:38:1733.2533.3033.300210309
10:37:5833.2533.3033.25-0.05110307
10:37:5733.2533.3033.3001010306
10:37:2933.2533.3033.25-0.05210296
10:36:5533.2533.3033.25-0.05310294
10:36:4933.2533.3033.25-0.05210291
10:36:4833.2533.3033.3005010289
10:36:4133.2533.3033.25-0.05110239
10:36:4133.2533.3033.25-0.053010238
10:36:4033.2533.3033.300110208
10:36:3533.2533.3033.3001010207
10:36:2733.2533.3033.300110197
10:36:1033.2533.3033.300110196
10:36:0933.2533.3033.300410195
10:35:5833.2533.3033.300110191
10:35:4433.2533.3033.300310190
10:35:3633.2533.3033.3001010187
10:35:3533.2533.3033.25-0.05310177
10:35:3433.2533.3033.300110174
10:35:3033.2533.3033.25-0.05410173
10:35:1433.2033.3033.300210169
10:35:0633.2033.3033.20-0.10210167
10:35:0133.2533.3033.25-0.05110165
10:34:5833.2533.3033.25-0.05110164
10:34:5833.2033.2533.25-0.05110163
10:34:5733.2533.3033.25-0.05110162
10:34:5433.2033.2533.25-0.052710161
10:34:5433.2533.3033.25-0.057810134
10:34:4333.2533.3033.25-0.05110056
10:34:4033.2533.3033.25-0.05110055
10:34:3733.2033.2533.25-0.05110054
10:34:3333.2033.2533.25-0.05210053
10:34:3333.2033.3033.300210051
10:34:3033.2533.3033.25-0.053310049
10:34:0833.2533.3033.25-0.05110016
10:33:5833.2033.3033.300310015
10:33:5333.2033.2533.25-0.053810012
10:33:3933.2033.2533.20-0.1019974
10:33:3833.2033.2533.25-0.0529973
10:33:1233.2033.3033.20-0.1049971
10:33:1033.2033.3033.30029967
10:33:0933.2033.2533.25-0.052229965
10:33:0933.2033.2533.20-0.1019743
10:33:0333.2033.2533.20-0.1039742
10:33:0233.2033.2533.20-0.1049739
10:32:5833.2033.2533.20-0.1039735
10:32:5633.2033.2533.20-0.1019732
10:32:4733.2033.2533.20-0.1019731
10:32:4633.1533.2533.15-0.1569730
10:32:4633.1533.2033.20-0.1019724
10:32:4633.1533.2033.20-0.1019723
10:32:4633.1533.2533.15-0.1539722
10:32:4533.1533.2033.20-0.10119719
10:32:4533.2033.2533.20-0.10299708
10:32:4333.2033.2533.25-0.0529679
10:32:3533.2033.2533.20-0.1019677
10:32:1833.2033.2533.25-0.0519676
10:32:1833.2033.2533.20-0.1029675
10:32:1533.1533.2533.25-0.0529673
10:32:0533.1533.2533.25-0.0519671
10:32:0133.1533.2533.25-0.0579670
10:32:0033.1533.2033.20-0.1019663
10:32:0033.1533.2033.20-0.1069662
10:31:5933.1533.2033.20-0.10119656
10:31:5933.1533.2033.20-0.1019645
10:31:5933.1533.2033.20-0.1029644
10:31:5933.2033.2533.20-0.10199642
10:31:5933.2033.2533.20-0.10759623
10:31:5933.2033.2533.20-0.1019548
10:31:5833.2033.2533.25-0.05229547
10:31:4933.2033.2533.20-0.1019525
10:31:4933.2033.2533.25-0.0529524
10:31:4333.2033.2533.25-0.0519522
10:31:3833.2033.2533.25-0.0519521
10:31:3233.2033.2533.20-0.1049520
10:31:3133.2033.2533.20-0.1019516
10:31:3033.2033.2533.25-0.0539515
10:31:1833.2033.2533.20-0.1019512
10:31:0833.2033.2533.20-0.1039511
10:31:0333.2033.2533.20-0.1019508
10:30:5933.2033.2533.20-0.1019507
10:30:5033.2033.2533.20-0.1019506
10:30:5033.2033.2533.20-0.1039505
10:30:3433.2033.2533.20-0.1019502
10:30:1233.2033.2533.25-0.05109501
10:30:0533.2033.2533.20-0.1019491
10:29:4733.2033.2533.20-0.1019490
10:29:4733.2033.2533.20-0.10189489
10:29:4733.2033.2533.20-0.10309471
10:29:4233.2033.2533.20-0.1019441
10:29:2833.2033.2533.20-0.1059440
10:29:2733.2033.2533.20-0.1029435
10:29:2433.2033.2533.20-0.10169433
10:29:2433.2033.2533.25-0.0519417
10:29:2233.2033.2533.20-0.10309416
10:29:2033.2033.2533.25-0.0519386
10:29:1633.2033.2533.20-0.1039385
10:29:1033.2033.2533.20-0.1029382
10:29:1033.2033.2533.20-0.10109380
10:29:0333.2033.2533.20-0.1019370
10:29:0333.2033.2533.20-0.1019369
10:28:5833.2033.2533.20-0.1019368
10:28:5833.2033.2533.20-0.1059367
10:28:5433.2033.2533.20-0.10109362
10:28:5033.2033.2533.20-0.1089352
10:28:3833.2033.2533.20-0.10109344
10:28:2433.2033.2533.20-0.10109334
10:28:2133.2033.2533.20-0.1019324
10:28:2033.2033.2533.25-0.0559323
10:28:1433.2033.2533.25-0.0519318
10:28:0933.2033.2533.20-0.10109317
10:28:0633.2033.2533.25-0.0529307
10:27:5333.2033.2533.20-0.10109305
10:27:5133.2033.2533.20-0.1019295
10:27:3933.2033.2533.25-0.0529294
10:27:3333.2033.2533.20-0.10109292
10:27:2833.2033.2533.25-0.0529282
10:27:2633.2033.2533.20-0.1019280
10:27:1833.2033.2533.20-0.10109279
10:27:1333.2033.2533.20-0.1029269
10:27:0333.2033.2533.20-0.1019267
10:27:0233.2033.2533.20-0.10109266
10:26:5333.2033.2533.20-0.10309256
10:26:5033.2033.2533.25-0.0519226
10:26:4833.2033.2533.20-0.10109225
10:26:4033.2033.2533.25-0.0519215
10:26:3233.2033.2533.20-0.10109214
10:26:2833.2033.2533.20-0.1049204
10:26:2533.2033.2533.20-0.10609200
10:26:1733.2033.2533.20-0.10109140
10:26:1133.2033.2533.25-0.0519130
10:26:0733.2033.2533.25-0.0549129
10:26:0133.2033.2533.25-0.05709125
10:25:5733.2033.2533.20-0.10109055
10:25:4133.2033.2533.20-0.10109045
10:25:4033.2033.2533.20-0.1029035
10:25:2633.2033.2533.20-0.10109033
10:25:1933.2033.2533.20-0.1059023
10:25:1533.2033.2533.25-0.0519018
10:25:1233.2033.2533.20-0.10109017
10:25:0333.2033.2533.20-0.1019007
10:24:5933.2033.2533.25-0.0519006
10:24:5633.2033.2533.20-0.10109005
10:24:5433.2033.2533.20-0.1018995
10:24:4133.2033.2533.20-0.10108994
10:24:3233.2033.2533.25-0.0538984
10:24:2133.2033.2533.20-0.10108981
10:24:1533.2033.2533.20-0.1088971
10:24:0533.2033.2533.20-0.10108963
10:23:5033.2033.2533.20-0.10108953
10:23:4633.2033.2533.20-0.1028943
10:23:3533.2033.2533.20-0.10108941
10:23:3233.2033.2533.20-0.1018931
10:23:1933.2033.2533.20-0.10108930
10:23:1633.2033.2533.25-0.0538920
10:23:0733.2033.2533.25-0.0538917
10:23:0633.2033.2533.25-0.05108914
10:23:0533.2033.2533.20-0.10108904
10:23:0433.2033.2533.25-0.0558894
10:22:5933.2033.2533.25-0.0538889
10:22:5933.2033.2533.20-0.1018886
10:22:5933.2033.2533.20-0.1018885
10:22:5133.2033.2533.25-0.0518884
10:22:4933.2033.2533.20-0.10108883
10:22:3633.2033.2533.25-0.0518873
10:22:3433.2033.2533.25-0.05108872
10:22:3433.2033.2533.25-0.0518862
10:22:3033.2033.2533.20-0.10108861
10:22:2833.2033.2533.20-0.1038851
10:22:2733.2033.2533.25-0.0528848
10:22:1933.2033.2533.25-0.0518846
10:22:1433.2033.2533.20-0.10108845
10:21:5833.2033.2533.20-0.10108835
10:21:5633.2033.2533.25-0.0528825
10:21:5433.2033.2533.25-0.0518823
10:21:5133.2033.2533.25-0.0538822
10:21:4633.2033.2533.25-0.05108819
10:21:4433.2033.3033.20-0.10108809
10:21:4333.2533.3033.25-0.05158799
10:21:4333.2533.3033.25-0.05308784
10:21:4233.2533.3033.25-0.0538754
10:21:3933.2533.3033.25-0.0528751
10:21:3733.2533.3033.25-0.05158749
10:21:3633.2533.3033.25-0.05508734
10:21:3533.2533.3033.25-0.0528684
10:21:3333.2533.3033.300108682
10:21:2933.2533.3033.25-0.0518672
10:21:2933.2533.3033.25-0.0518671
10:21:2833.2533.3033.25-0.05108670
10:21:2333.2533.3033.25-0.0538660
10:21:2033.2533.3033.25-0.05148657
10:21:1933.2533.3033.25-0.0518643
10:21:1933.2533.3033.25-0.0518642
10:21:1933.2533.3033.25-0.0518641
10:21:1333.2533.3033.25-0.05108640
10:21:0633.2533.3033.25-0.0518630
10:20:5833.2533.3033.25-0.0518629
10:20:5333.2533.3033.25-0.05108628
10:20:4833.2533.3033.25-0.0518618
10:20:4133.2533.3033.25-0.05208617
10:20:3833.2533.3033.25-0.05108597
10:20:3333.2533.3033.25-0.0528587
10:20:3033.2533.3033.25-0.0548585
10:20:2233.2533.3033.25-0.05108581
10:20:1233.2533.3033.25-0.0518571
10:20:1233.2533.3033.25-0.0518570
10:20:0833.2533.3033.25-0.05108569
10:19:5633.2533.3033.25-0.0518559
10:19:5233.2533.3033.25-0.05108558
10:19:4133.2533.3033.25-0.0518548
10:19:3733.2533.3033.25-0.05108547
10:19:3533.2533.3033.25-0.0518537
10:19:2933.2533.3033.25-0.0518536
10:19:2233.2533.3033.25-0.05108535
10:19:1533.2533.3033.25-0.0518525
10:19:0933.2533.3033.25-0.0518524
10:19:0533.2533.3033.25-0.0518523
10:19:0133.2533.3033.25-0.05108522
10:18:5833.2533.3033.25-0.0538512
10:18:5833.2533.3033.25-0.0518509
10:18:5533.2533.3033.30018508
10:18:4233.2533.3033.25-0.0518507
10:18:3133.2533.3033.25-0.0518506
10:18:2433.2533.3033.25-0.0518505
10:18:1933.2533.3033.25-0.0518504
10:18:1833.2533.3033.25-0.0518503
10:17:4833.2533.3033.25-0.0518502
10:17:4633.2533.3033.25-0.05108501
10:17:2933.2533.3033.25-0.0518491
10:17:1333.2533.3033.25-0.05108490
10:17:0333.2533.3033.25-0.05158480
10:16:5633.2533.3033.30038465
10:16:3833.2533.3033.30018462
10:16:3533.2533.3033.25-0.0518461
10:16:3433.2533.3033.30018460
10:16:3333.2533.3033.25-0.0518459
10:16:3133.2533.3033.300108458
10:16:1533.2533.3033.30018448
10:16:0833.2533.3033.300108447
10:15:2533.2533.3033.25-0.0518437
10:15:1533.2533.3033.25-0.0518436
10:15:1133.2533.3033.25-0.0518435
10:15:0133.2533.3033.25-0.0528434
10:14:5833.2533.3033.30018432
10:14:5333.2533.3033.30018431
10:14:5333.2533.3033.30018430
10:14:4933.2533.3033.30018429
10:14:4833.2533.3033.300108428
10:14:4533.2533.3033.30038418
10:14:3133.2533.3033.30028415
10:14:3133.2533.3033.25-0.05308413
10:14:2933.2533.3033.300208383
10:14:0333.2533.3033.25-0.0518363
10:13:5833.2533.3033.25-0.0518362
10:13:4533.2033.2533.25-0.05538361
10:13:4433.2033.2533.25-0.0528308
10:13:4133.2033.2533.25-0.0518306
10:13:4033.2033.2533.25-0.0518305
10:13:3933.2033.2533.25-0.0518304
10:13:2633.2033.2533.25-0.0518303
10:13:2433.2033.2533.25-0.0518302
10:13:1933.2033.2533.25-0.0518301
10:13:1933.2033.2533.25-0.0518300
10:13:1833.2033.2533.25-0.05108299
10:13:1233.2033.2533.25-0.051008289
10:13:1233.2033.2533.25-0.0528189
10:13:1033.2033.2533.25-0.0518187
10:12:5633.2033.2533.25-0.0518186
10:12:5633.2033.2533.25-0.0518185
10:12:5433.2033.2533.25-0.0518184
10:12:4233.2033.2533.25-0.0518183
10:12:4233.2033.2533.25-0.051008182
10:12:4233.2033.2533.25-0.05358082
10:12:3833.2033.2533.25-0.0528047
10:12:2833.2033.2533.25-0.0518045
10:12:1833.2033.2533.20-0.1018044
10:12:1833.2033.2533.25-0.0528043
10:12:0033.2033.2533.25-0.0518041
10:11:4933.2033.2533.25-0.0558040
10:11:4033.2033.2533.25-0.0528035
10:11:3233.2033.2533.25-0.0518033
10:11:2433.2033.2533.25-0.0518032
10:11:0733.2033.2533.20-0.1018031
10:11:0133.1533.2533.25-0.0518030
10:10:5833.2033.2533.20-0.1058029
10:10:5833.2033.2533.20-0.1018024
10:10:5833.2033.2533.20-0.1068023
10:10:5833.2033.2533.20-0.10158017
10:10:5833.1533.2033.20-0.10858002
10:10:4733.1533.2033.20-0.1037917
10:10:4433.1533.2033.20-0.1057914
10:10:4433.1533.2033.20-0.1057909
10:10:3333.1533.2033.20-0.10207904
10:10:1333.1533.2033.20-0.1017884
10:09:5933.1533.2033.20-0.1027883
10:09:4933.1533.2033.20-0.10107881
10:09:3433.1533.2033.20-0.1017871
10:09:2533.1533.2033.20-0.1027870
10:08:5233.1533.2033.15-0.1517868
10:08:5133.1533.2033.15-0.1517867
10:08:4633.1533.2033.20-0.1027866
10:08:4533.1533.2033.20-0.1057864
10:08:4033.1533.2033.20-0.1017859
10:08:3733.1533.2033.20-0.1027858
10:08:3333.1533.2033.20-0.1017856
10:08:1633.1533.2033.20-0.1017855
10:08:1533.1533.2033.20-0.1017854
10:08:1333.1533.2033.20-0.1017853
10:08:1133.1533.2033.20-0.1017852
10:08:1033.1533.2033.20-0.1017851
10:08:0933.1533.2033.20-0.10257850
10:08:0933.1533.2033.20-0.10307825
10:08:0833.1533.2033.20-0.1017795
10:08:0033.1533.2033.20-0.1077794
10:07:5233.1533.2033.20-0.10207787
10:07:5133.1533.2033.20-0.1057767
10:07:4233.1533.2033.20-0.1017762
10:07:4033.1533.2033.20-0.10257761
10:07:4033.1533.2033.20-0.10107736
10:07:3133.1533.2033.20-0.10257726
10:07:3133.1533.2033.20-0.1017701
10:07:2933.1533.2033.15-0.1517700
10:07:2933.1533.2033.15-0.1517699
10:07:2633.1533.2033.15-0.1517698
10:07:1933.1533.2033.20-0.10197697
10:07:1633.1533.2033.20-0.1017678
10:06:5533.1533.2033.20-0.1017677
10:06:4533.1533.2033.20-0.1097676
10:06:4533.1533.2033.15-0.1547667
10:06:3333.1533.2033.15-0.1517663
10:06:3233.1533.2033.15-0.1517662
10:06:3233.1533.2033.20-0.1017661
10:06:2333.1533.2033.15-0.1527660
10:06:1933.1533.2033.15-0.1517658
10:06:1133.1533.2033.15-0.1527657
10:06:0133.1533.2033.15-0.1517655
10:05:4433.1533.2033.15-0.1517654
10:05:4333.1533.2033.15-0.1517653
10:05:4233.1533.2033.15-0.15507652
10:05:2933.1533.2033.15-0.1517602
10:05:2833.1533.2033.15-0.1517601
10:05:2533.1533.2033.20-0.1027600
10:05:2333.1533.2033.15-0.1517598
10:05:2233.1533.2033.15-0.1517597
10:05:1733.1533.2033.15-0.1557596
10:05:1033.1533.2033.15-0.15107591
10:04:5733.1533.2033.15-0.1517581
10:04:4233.1533.2033.15-0.1557580
10:04:3933.1533.2033.15-0.1517575
10:04:3333.1533.2033.15-0.1517574
10:04:2133.1533.2033.15-0.1517573
10:04:1833.1533.2033.15-0.1517572
10:04:1833.1533.2033.15-0.1527571
10:04:0233.1533.2033.15-0.1527569
10:03:5233.1533.2033.20-0.1037567
10:03:4833.1533.2033.15-0.1517564
10:03:4333.1533.2033.15-0.1517563
10:03:4133.1533.2033.20-0.1017562
10:03:2933.1533.2033.15-0.1557561
10:03:2933.1533.2033.15-0.1517556
10:03:2733.1533.2033.20-0.1017555
10:03:2433.1533.2033.15-0.1537554
10:03:2133.1533.2033.15-0.15107551
10:03:1633.1533.2033.15-0.1517541
10:03:1133.1533.2033.15-0.1517540
10:03:0433.1533.2033.15-0.1517539
10:02:4233.1533.2033.15-0.1517538
10:02:3933.1533.2033.20-0.1027537
10:02:3533.1533.2033.20-0.1017535
10:02:3433.1533.2033.15-0.1517534
10:02:3333.1533.2033.15-0.1557533
10:02:3133.1533.2033.20-0.1017528
10:02:1633.1533.2033.20-0.1027527
10:02:1033.1533.2033.15-0.15107525
10:02:0633.1533.2033.15-0.1517515
10:01:5933.1533.2033.15-0.1527514
10:01:5633.1533.2033.15-0.1517512
10:01:3533.1533.2033.15-0.1517511
10:01:1533.1533.2033.15-0.1517510
10:01:0133.1533.2033.20-0.1017509
10:00:4833.1533.2033.15-0.1517508
10:00:3833.1533.2033.15-0.15107507
10:00:3733.1533.2033.15-0.1517497
10:00:2933.1533.2033.15-0.1527496
10:00:2033.1533.2033.20-0.1027494
10:00:2033.1533.2033.20-0.1017492
10:00:1333.1533.2033.15-0.15307491
10:00:1333.1533.2033.15-0.1517461
10:00:1133.1533.2033.15-0.1517460
09:59:5533.1533.2033.20-0.1017459
09:59:4933.1533.2033.15-0.1527458
09:59:4533.1533.2033.15-0.1517456
09:59:4533.1533.2033.15-0.1517455
09:59:3333.1533.2033.15-0.1517454
09:59:1333.1533.2033.15-0.1517453
09:58:5833.1533.2033.20-0.1017452
09:58:5533.1533.2033.15-0.1527451
09:58:4433.1533.2033.15-0.1517449
09:58:4133.1533.2033.20-0.1017448
09:58:4133.1533.2033.20-0.1017447
09:58:4033.1533.2033.15-0.1517446
09:58:2533.1533.2033.15-0.1517445
09:58:2533.1533.2033.15-0.1517444
09:58:0533.1533.2033.15-0.1517443
09:57:3933.1533.2033.15-0.1517442
09:57:2633.2033.2533.20-0.1047441
09:57:2433.2033.2533.20-0.1017437
09:57:2133.2033.2533.25-0.0517436
09:57:1733.2033.2533.20-0.10107435
09:57:1233.2033.2533.20-0.1077425
09:57:0133.2033.2533.20-0.1027418
09:56:5833.2033.2533.20-0.1037416
09:56:5433.2033.2533.20-0.1017413
09:56:5333.2033.2533.20-0.1017412
09:56:4733.2033.2533.20-0.1027411
09:56:4733.2033.2533.20-0.1017409
09:56:4433.2033.2533.25-0.0517408
09:56:4333.2033.2533.20-0.1017407
09:56:4133.2033.2533.20-0.1017406
09:56:3933.2033.2533.20-0.10107405
09:56:3533.2033.2533.20-0.1027395
09:56:2433.2033.2533.20-0.1017393
09:56:1533.2033.2533.20-0.1017392
09:56:1133.2033.2533.20-0.1017391
09:56:1033.2033.2533.20-0.1037390
09:56:0633.2033.2533.20-0.1027387
09:55:5733.2033.2533.20-0.1097385
09:55:5233.2033.2533.20-0.1017376
09:55:4933.2033.2533.25-0.0517375
09:55:4533.2033.2533.20-0.1017374
09:55:4233.2033.2533.20-0.1017373
09:55:4033.2033.2533.20-0.1017372
09:55:3633.2033.2533.20-0.10207371
09:55:2233.2033.2533.20-0.1057351
09:55:1833.2033.2533.20-0.1057346
09:55:1133.2033.2533.20-0.1027341
09:55:0933.2033.2533.20-0.1017339
09:55:0933.2033.2533.20-0.1017338
09:55:0933.2033.2533.20-0.1027337
09:55:0533.2033.2533.20-0.1057335
09:55:0433.2033.2533.20-0.1017330
09:54:5833.2033.2533.20-0.1017329
09:54:3933.2033.2533.25-0.0517328
09:54:3833.2033.2533.20-0.1047327
09:54:3333.2033.2533.20-0.1017323
09:54:3233.2033.2533.20-0.1017322
09:54:3233.2033.2533.20-0.1027321
09:54:3133.2033.2533.20-0.1017319
09:54:2133.2033.2533.20-0.1017318
09:54:2033.2033.2533.25-0.0517317
09:54:0733.2033.2533.20-0.1017316
09:54:0533.2033.2533.20-0.1017315
09:54:0333.2033.2533.20-0.1017314
09:53:5233.2033.2533.20-0.1017313
09:53:4433.2033.2533.20-0.1027312
09:53:4133.2033.2533.25-0.0527310
09:53:3433.2033.2533.25-0.0557308
09:53:3433.2033.2533.20-0.1017303
09:53:2933.2033.2533.20-0.1017302
09:53:0633.2033.2533.25-0.0557301
09:52:5133.2533.3033.25-0.0527296
09:52:4733.2533.3033.25-0.0587294
09:52:4233.1533.3033.30017286
09:52:3833.2533.3033.25-0.0567285
09:52:3633.1533.2533.25-0.0517279
09:52:3533.1533.3033.30017278
09:52:2733.1533.2533.25-0.05437277
09:52:2033.1533.2033.20-0.10167234
09:52:2033.1533.2033.20-0.1017218
09:52:1833.1533.2033.20-0.10107217
09:52:1333.1533.2033.15-0.1517207
09:51:3733.1533.2033.20-0.1017206
09:51:3333.1533.2033.20-0.10107205
09:51:2233.1533.2033.15-0.1517195
09:51:1733.1533.2033.15-0.1587194
09:51:0533.1533.2033.20-0.1027186
09:51:0133.1533.2033.20-0.10107184
09:51:0033.1533.2033.15-0.1527174
09:50:5933.1533.2033.20-0.1017172
09:50:4933.2033.2533.20-0.10267171
09:50:4933.2033.2533.20-0.10567145
09:50:4933.2033.2533.20-0.1017089
09:50:4933.2033.2533.20-0.1017088
09:50:4833.2033.2533.20-0.10187087
09:50:4433.2033.2533.25-0.0517069
09:50:4333.2033.2533.25-0.0567068
09:50:3533.2033.2533.20-0.1027062
09:50:2833.2033.2533.20-0.1017060
09:50:2533.2033.2533.25-0.0517059
09:50:1733.2033.2533.25-0.0537058
09:50:0733.2533.3033.25-0.05307055
09:50:0433.2533.3033.25-0.0517025
09:49:5633.2533.3033.25-0.0517024
09:49:5333.2033.3033.30057023
09:49:5333.2533.3033.25-0.0557018
09:49:5033.2033.3033.20-0.1017013
09:49:4733.2033.3033.20-0.1027012
09:49:3433.2033.2533.25-0.05317010
09:49:3433.2033.2533.25-0.05336979
09:49:3433.2033.2533.25-0.05206946
09:49:3033.2033.2533.20-0.1026926
09:49:3033.2033.2533.25-0.05336924
09:49:2133.2033.2533.20-0.1016891
09:49:1333.2033.2533.20-0.1016890
09:49:0933.2033.2533.20-0.1026889
09:49:0033.2033.2533.20-0.1026887
09:48:5633.2033.2533.20-0.1016885
09:48:5633.2033.2533.20-0.1046884
09:48:3933.2033.2533.20-0.1056880
09:48:3833.2033.2533.20-0.1016875
09:48:3733.2033.2533.20-0.1016874
09:48:3333.2033.2533.20-0.1016873
09:48:3233.2033.2533.20-0.1026872
09:48:2933.2033.2533.20-0.1056870
09:48:1733.2033.2533.20-0.1016865
09:48:1433.2033.2533.20-0.1016864
09:48:1033.2033.2533.20-0.1016863
09:48:1033.2033.2533.20-0.1056862
09:47:5033.2033.2533.20-0.10206857
09:47:4933.2033.2533.20-0.1026837
09:47:3533.2033.2533.20-0.1016835
09:47:3533.2033.2533.20-0.1016834
09:46:5633.2033.2533.20-0.1016833
09:46:5133.2033.2533.25-0.05106832
09:46:4833.2033.2533.20-0.1016822
09:46:4833.2033.2533.20-0.1016821
09:46:3833.2033.2533.20-0.1016820
09:46:2133.2033.2533.20-0.1026819
09:46:2033.1533.2033.20-0.10296817
09:46:1433.1533.2033.20-0.1056788
09:46:1433.1533.2033.15-0.1526783
09:46:1033.1533.2033.15-0.1516781
09:46:0933.1533.2033.20-0.1026780
09:46:0833.1533.2033.20-0.1016778
09:46:0033.1533.2033.20-0.1016777
09:45:5733.1533.2033.20-0.1026776
09:45:5233.2033.2533.20-0.1026774
09:45:5233.2033.2533.20-0.10106772
09:45:5133.2033.2533.20-0.1016762
09:45:5033.2033.2533.20-0.1056761
09:45:5033.2033.2533.20-0.1046756
09:45:5033.1533.2033.20-0.1016752
09:45:4633.2033.2533.20-0.1026751
09:45:4233.2033.2533.20-0.1056749
09:45:4233.2033.2533.20-0.1096744
09:45:4233.2033.2533.20-0.10506735
09:45:4133.2033.2533.20-0.1016685
09:45:3933.2033.2533.20-0.10496684
09:45:3633.2033.2533.20-0.1016635
09:45:3133.2033.2533.20-0.1016634
09:45:2433.2033.2533.20-0.1016633
09:45:2133.2033.2533.20-0.1026632
09:45:0833.2033.2533.20-0.1046630
09:45:0633.2033.2533.20-0.1026626
09:45:0233.2033.2533.20-0.1016624
09:45:0133.2033.2533.20-0.1026623
09:44:5733.2033.2533.20-0.1046621
09:44:5533.2033.2533.20-0.1046617
09:44:5533.2033.2533.20-0.1016613
09:44:5133.2033.2533.20-0.1016612
09:44:5033.2033.2533.25-0.0516611
09:44:5033.2033.2533.25-0.0536610
09:44:5033.2033.2533.20-0.10506607
09:44:4433.2033.2533.20-0.1016557
09:44:4433.2033.2533.20-0.1086556
09:44:3933.2033.2533.20-0.10166548
09:44:2633.2033.2533.20-0.1016532
09:44:1533.2033.2533.25-0.0576531
09:44:1433.2033.2533.20-0.1016524
09:44:1433.2033.2533.20-0.10946523
09:44:1433.2033.2533.20-0.10396429
09:44:1233.2033.2533.25-0.0516390
09:44:1133.2033.2533.20-0.10106389
09:44:1133.2033.2533.25-0.0516379
09:44:1133.2033.2533.20-0.1016378
09:43:4933.2033.2533.20-0.1046377
09:43:3833.2033.2533.20-0.1016373
09:43:3633.2033.2533.20-0.1016372
09:43:2933.2033.2533.20-0.1016371
09:43:1933.2033.2533.25-0.0526370
09:43:1933.2033.2533.20-0.1046368
09:42:5633.2033.2533.25-0.05106364
09:42:5333.2033.2533.20-0.1056354
09:42:5333.2033.2533.20-0.1016349
09:42:5233.2033.2533.20-0.1016348
09:42:5233.2033.2533.20-0.1036347
09:42:5233.2033.2533.20-0.1016344
09:42:3833.2033.2533.20-0.1016343
09:42:3833.2033.2533.20-0.10126342
09:42:3533.2033.2533.20-0.1016330
09:42:3533.2033.2533.20-0.10306329
09:42:3433.2033.2533.20-0.1016299
09:42:2233.2033.2533.20-0.1016298
09:42:1933.2033.2533.20-0.1026297
09:42:1633.2033.2533.25-0.0556295
09:41:5733.2033.2533.25-0.0516290
09:41:4833.2033.2533.25-0.0516289
09:41:4733.2033.2533.20-0.1026288
09:41:4533.2033.2533.20-0.1016286
09:41:3933.2033.2533.20-0.1046285
09:41:3733.2033.2533.20-0.1016281
09:41:3633.2033.2533.25-0.0516280
09:41:1633.2033.2533.20-0.1016279
09:40:5733.2033.2533.20-0.1016278
09:40:5733.2033.2533.20-0.1026277
09:40:4733.2033.2533.20-0.1046275
09:40:4233.2033.2533.25-0.0516271
09:40:2333.2033.2533.20-0.1086270
09:40:1733.2033.2533.20-0.1016262
09:40:1633.2033.2533.25-0.0516261
09:40:0733.2533.3033.25-0.0516260
09:40:0733.2533.3033.25-0.0556259
09:40:0733.2533.3033.25-0.0556254
09:40:0733.2533.3033.25-0.05166249
09:40:0733.2533.3033.25-0.05336233
09:40:0733.2033.2533.25-0.05466200
09:40:0233.2033.2533.20-0.1036154
09:40:0133.2533.3033.25-0.051026151
09:39:5433.2533.3033.25-0.05106049
09:39:5133.2533.3033.25-0.0556039
09:39:4133.2533.3033.25-0.0516034
09:39:3933.2533.3033.25-0.0516033
09:39:3733.2533.3033.25-0.0536032
09:39:2133.2533.3033.25-0.0516029
09:39:0733.2533.3033.30026028
09:39:0633.2533.3033.25-0.0516026
09:39:0633.2533.3033.25-0.0516025
09:39:0233.2533.3033.25-0.0516024
09:38:4533.2533.3033.30036023
09:38:3933.2533.3033.25-0.0526020
09:38:3733.2533.3033.30056018
09:38:1933.2533.3033.25-0.0516013
09:38:1933.2533.3033.30026012
09:37:4433.2533.3033.25-0.0516010
09:37:4233.2533.3033.25-0.0516009
09:37:4033.2533.3033.30016008
09:37:2833.2533.3033.25-0.0526007
09:37:2233.2533.3033.25-0.0516005
09:37:2033.2533.3033.25-0.0516004
09:36:4733.2533.3033.25-0.0526003
09:36:4733.2533.3033.25-0.0516001
09:36:2733.2533.3033.25-0.0516000
09:36:2733.2533.3033.25-0.0515999
09:36:0033.2533.3033.25-0.0555998
09:35:5733.2533.3033.30055993
09:35:4233.2533.3033.30015988
09:35:4033.2533.3033.25-0.0515987
09:35:3433.2533.3033.25-0.0515986
09:35:3033.2533.3033.30055985
09:35:2933.2533.3033.25-0.0515980
09:35:1633.2533.3033.25-0.0515979
09:35:1533.2533.3033.25-0.0535978
09:35:1033.2533.3033.25-0.0515975
09:35:1033.2533.3033.25-0.05105974
09:35:0733.2533.3033.25-0.0515964
09:35:0633.2533.3033.30055963
09:35:0533.2533.3033.25-0.0515958
09:35:0033.2533.3033.25-0.0515957
09:34:5333.2533.3033.25-0.0515956
09:34:4333.2533.3033.25-0.0515955
09:34:4133.2533.3033.25-0.0555954
09:34:3733.2533.3033.25-0.0515949
09:34:3633.2533.3033.25-0.0515948
09:34:3633.2533.3033.25-0.0515947
09:34:3533.2533.3033.25-0.0525946
09:34:3333.2533.3033.25-0.0525944
09:34:2533.2533.3033.25-0.0515942
09:34:0033.2533.3533.25-0.0515941
09:33:4733.3033.3533.30025940
09:33:4733.3033.3533.30045938
09:33:4433.3033.3533.30035934
09:33:4133.3033.3533.30015931
09:33:3933.3033.3533.30015930
09:33:3333.3033.3533.30015929
09:33:2633.3033.3533.30015928
09:33:2633.3033.3533.30015927
09:33:2333.3033.3533.30055926
09:33:1833.3033.3533.30015921
09:33:0533.3033.3533.30015920
09:32:5333.3033.3533.30015919
09:32:4733.3033.3533.30055918
09:32:4733.3033.3533.30015913
09:32:3333.3033.3533.30025912
09:32:3233.3033.3533.30015910
09:32:2033.3033.3533.30015909
09:32:1633.2533.3033.30015908
09:32:0933.2533.3033.30015907
09:32:0633.2533.3033.30075906
09:32:0333.2533.3033.300225899
09:31:4533.2533.3033.30015877
09:31:4233.2533.3033.25-0.0525876
09:31:4033.2533.3033.30015874
09:31:3733.2533.3033.30015873
09:31:3633.2533.3033.30015872
09:31:3533.2533.3033.25-0.0535871
09:31:3433.2533.3033.25-0.0515868
09:31:3033.2533.3033.30015867
09:31:2733.2533.3033.30015866
09:31:2533.2533.3033.30065865
09:31:1933.2533.3033.30015859
09:31:1833.2533.3033.25-0.0515858
09:31:1733.2533.3033.30015857
09:31:1533.2533.3033.25-0.0515856
09:31:1033.2533.3033.30015855
09:31:0933.2533.3033.30035854
09:31:0433.2533.3033.25-0.0515851
09:31:0433.2533.3033.25-0.0565850
09:30:5233.2533.3033.30015844
09:30:5133.2533.3033.25-0.0515843
09:30:4833.2533.3033.25-0.0525842
09:30:4433.2533.3033.25-0.0515840
09:30:3433.2533.3033.25-0.0565839
09:30:2333.2533.3033.25-0.0515833
09:30:2333.2533.3033.25-0.05105832
09:30:2033.2533.3033.30055822
09:30:0933.2533.3033.30055817
09:30:0733.2533.3033.30025812
09:29:5533.2533.3033.25-0.0525810
09:29:5033.2533.3033.30015808
09:29:4033.2533.3033.30025807
09:29:3533.2533.3033.25-0.0515805
09:29:2533.2533.3033.25-0.0515804
09:29:2533.2533.3033.30015803
09:29:2233.2533.3033.30015802
09:29:1333.3033.3533.300235801
09:29:1333.3033.3533.30025778
09:29:1333.3033.3533.30065776
09:29:1333.3033.3533.30025770
09:29:1333.3033.3533.30065768
09:29:1033.3033.3533.30045762
09:29:0933.3033.3533.30085758
09:29:0733.3033.3533.30065750
09:29:0533.3033.3533.30025744
09:29:0533.3033.3533.30025742
09:29:0533.3033.3533.30025740
09:29:0533.3033.3533.30065738
09:29:0533.3033.3533.30025732
09:29:0433.3033.3533.30035730
09:29:0233.3033.3533.30045727
09:29:0033.3033.3533.35+0.0525723
09:29:0033.3033.3533.30025721
09:28:5033.3033.3533.30015719
09:28:5033.3033.3533.30055718
09:28:4633.3033.3533.35+0.0525713
09:28:1833.3033.3533.30015711
09:28:0533.3033.4033.40+0.10105710
09:28:0133.3533.4033.35+0.0515700
09:28:0033.3533.4033.35+0.0515699
09:27:5933.3033.4033.30015698
09:27:5733.3033.4033.30015697
09:27:5633.3033.4033.30085696
09:27:5333.3533.4033.35+0.0535688
09:27:5333.3533.4033.35+0.0515685
09:27:5333.3533.4033.35+0.0515684
09:27:5333.3533.4033.35+0.0515683
09:27:5333.3533.4033.35+0.0515682
09:27:5333.3033.3533.35+0.0525681
09:27:5333.3533.4033.35+0.0525679
09:27:5333.3033.3533.35+0.0535677
09:27:5333.3033.3533.35+0.0535674
09:27:5233.3033.3533.30015671
09:27:5033.3033.3533.35+0.0525670
09:27:4733.3033.3533.35+0.0555668
09:27:4133.3033.3533.35+0.0525663
09:27:3733.3033.3533.35+0.0525661
09:27:3133.3033.3533.35+0.05105659
09:27:0533.3033.3533.35+0.0515649
09:26:5033.3033.3533.35+0.05205648
09:26:4933.3033.3533.35+0.0515628
09:26:2833.3033.3533.35+0.0515627
09:26:2833.3033.3533.35+0.0515626
09:26:2733.3033.3533.30055625
09:26:2633.3033.3533.30055620
09:26:2333.3033.3533.30055615
09:26:1533.3033.3533.35+0.0515610
09:26:1433.3533.4033.35+0.05235609
09:26:1333.3033.3533.35+0.05225586
09:26:0733.3033.3533.35+0.0515564
09:26:0533.3033.3533.35+0.0515563
09:26:0133.3033.3533.35+0.0515562
09:25:5533.3033.3533.35+0.0515561
09:25:5333.3033.3533.35+0.0515560
09:25:4833.3033.3533.35+0.0525559
09:25:4333.3033.3533.35+0.0515557
09:25:3533.3033.3533.35+0.0515556
09:25:3333.3033.3533.35+0.0555555
09:25:2333.3033.3533.35+0.0555550
09:25:2133.3033.3533.30015545
09:25:1733.3033.3533.30015544
09:25:1233.3033.3533.35+0.0525543
09:25:0633.3033.3533.30015541
09:24:5633.3033.3533.30055540
09:24:5533.3033.3533.35+0.05305535
09:24:5133.3033.3533.30035505
09:24:4533.3033.3533.30015502
09:24:3933.3033.3533.30015501
09:24:3833.3033.3533.35+0.0535500
09:24:3133.3033.3533.30015497
09:24:3033.3033.3533.35+0.0515496
09:24:2233.3533.4033.35+0.05975495
09:24:2233.3533.4033.35+0.05105398
09:24:1733.3533.4033.35+0.0515388
09:24:1733.3533.4033.35+0.0515387
09:24:0733.3533.4033.35+0.0515386
09:24:0533.3533.4033.40+0.1015385
09:24:0233.3533.4033.35+0.0555384
09:24:0033.3533.4033.35+0.0525379
09:23:4033.3533.4033.35+0.0515377
09:23:4033.3533.4033.40+0.1015376
09:23:3633.3533.4033.40+0.1015375
09:23:2333.3533.4033.40+0.1015374
09:23:2233.3533.4033.40+0.1015373
09:23:1333.3533.4033.40+0.1025372
09:23:0933.3533.4033.40+0.1045370
09:23:0733.3533.4033.40+0.1015366
09:23:0233.3533.4033.40+0.1065365
09:22:5933.3533.4033.40+0.1015359
09:22:5733.3533.4033.40+0.1015358
09:22:5433.3533.4033.40+0.1015357
09:22:5333.3533.4033.40+0.1015356
09:22:4333.3533.4033.40+0.1015355
09:22:4133.3533.4033.40+0.10105354
09:22:4033.3533.4033.40+0.1015344
09:22:4033.3533.4033.40+0.1025343
09:22:3433.3533.4033.40+0.1015341
09:22:3333.3533.4033.40+0.1015340
09:22:3133.3533.4033.40+0.1015339
09:22:2933.3533.4033.40+0.1035338
09:22:2533.3533.4033.40+0.1015335
09:22:2333.3533.4033.40+0.1015334
09:22:2133.3533.4033.40+0.1055333
09:22:1733.3533.4033.40+0.1015328
09:22:1633.3533.4033.40+0.10105327
09:22:1033.3533.4033.40+0.1015317
09:22:0933.3533.4033.35+0.0515316
09:22:0433.3533.4033.40+0.1015315
09:22:0133.3533.4033.40+0.10205314
09:21:5233.3533.4033.35+0.0515294
09:21:5033.4033.4533.40+0.10755293
09:21:5033.4033.4533.40+0.1025218
09:21:5033.4033.4533.40+0.1025216
09:21:5033.4033.4533.40+0.1045214
09:21:5033.3533.4033.40+0.1015210
09:21:4733.3533.4033.45+0.1525209
09:21:4733.3533.4033.40+0.10185207
09:21:4233.3533.4033.40+0.1055189
09:21:4133.4033.4533.40+0.10125184
09:21:4133.4033.4533.40+0.10805172
09:21:3333.4033.4533.45+0.1555092
09:21:2833.4033.4533.45+0.1535087
09:21:2533.4033.4533.45+0.1545084
09:21:1333.4033.4533.45+0.1525080
09:21:0933.4033.4533.40+0.10105078
09:21:0633.4033.4533.45+0.1535068
09:21:0333.4033.4533.40+0.1015065
09:20:5733.3533.4033.40+0.10555064
09:20:4933.3533.4033.40+0.1035009
09:20:4933.3533.4033.35+0.0515006
09:20:4933.3533.4033.35+0.0515005
09:20:4733.3533.4033.40+0.1055004
09:20:4433.3533.4033.40+0.1024999
09:20:4233.3533.4033.40+0.1054997
09:20:3533.3533.4033.40+0.1064992
09:20:3433.3533.4033.40+0.1014986
09:20:3333.3533.4033.40+0.1024985
09:20:2533.3533.4033.35+0.0514983
09:20:2533.3533.4033.35+0.0514982
09:20:2433.3533.4033.40+0.1054981
09:20:2433.3533.4033.40+0.1044976
09:20:2233.3033.3533.35+0.0514972
09:20:1633.3033.3533.35+0.05404971
09:20:1633.3033.3533.35+0.05384931
09:20:1533.2033.3033.300934893
09:20:1533.2033.3033.300204800
09:20:1533.2033.3033.3003214780
09:20:1533.2033.2533.25-0.0514459
09:20:1533.2033.2533.25-0.0534458
09:20:1533.2533.3033.25-0.0554455
09:20:1533.2533.3033.25-0.05324450
09:20:0533.2533.3033.30054418
09:20:0333.2533.3033.30024413
09:20:0333.2533.3033.25-0.0554411
09:19:5933.2533.3033.25-0.0514406
09:19:5733.2533.3033.30014405
09:19:5233.2533.3033.25-0.0514404
09:19:5233.2533.3033.25-0.0524403
09:19:4833.2533.3033.30054401
09:19:4733.2533.3033.25-0.0514396
09:19:4433.2033.2533.25-0.0514395
09:19:4033.2533.3033.25-0.0524394
09:19:3933.2533.3033.25-0.05234392
09:19:3633.2533.3033.30014369
09:19:3433.2533.3033.25-0.0514368
09:19:2933.2533.3033.30024367
09:19:1433.2533.3033.25-0.0524365
09:19:0433.2533.3033.25-0.0514363
09:18:5933.2033.2533.25-0.0514362
09:18:5733.2033.2533.25-0.0514361
09:18:5633.2033.2533.25-0.0514360
09:18:5533.2033.2533.25-0.0514359
09:18:5433.2033.2533.25-0.0514358
09:18:5133.2033.2533.25-0.0514357
09:18:4733.2033.2533.25-0.0524356
09:18:4633.2033.2533.25-0.0514354
09:18:4233.2033.2533.25-0.0514353
09:18:3633.2533.3033.25-0.0534352
09:18:3333.2533.3033.25-0.0514349
09:18:3033.2533.3033.25-0.0514348
09:18:2233.2033.2533.25-0.0524347
09:18:2133.2033.2533.25-0.0584345
09:18:1333.2033.2533.25-0.0514337
09:18:0933.2033.2533.20-0.1024336
09:18:0633.2033.2533.20-0.1014334
09:18:0333.2033.2533.20-0.1014333
09:17:5033.2033.2533.25-0.0514332
09:17:4933.2033.2533.25-0.0514331
09:17:4733.2033.2533.25-0.0514330
09:17:4333.2033.2533.25-0.0524329
09:17:3733.2033.2533.25-0.0514327
09:17:3633.2033.2533.25-0.0524326
09:17:3333.2033.2533.20-0.1014324
09:17:2633.2033.2533.25-0.0514323
09:17:1933.2033.2533.25-0.0534322
09:17:1733.2033.2533.25-0.0514319
09:17:0933.2033.2533.25-0.0544318
09:17:0933.2033.2533.25-0.05504314
09:16:4433.1033.1533.20-0.10474264
09:16:4433.1033.1533.15-0.15144217
09:16:4433.1033.1533.15-0.1524203
09:16:4333.1033.2033.10-0.2014201
09:16:4333.1033.1533.15-0.151614200
09:16:4333.1033.1533.15-0.1524039
09:16:4133.1033.1533.10-0.20204037
09:16:3733.1033.1533.15-0.1524017
09:16:3633.1033.1533.10-0.2024015
09:16:3333.1033.1533.10-0.2014013
09:16:2833.1033.1533.10-0.2014012
09:16:2133.1033.1533.10-0.2014011
09:16:2133.1033.1533.15-0.1514010
09:16:1733.1033.1533.10-0.2014009
09:16:1533.1033.1533.15-0.1534008
09:16:1133.1033.1533.10-0.2014005
09:16:0933.1033.1533.15-0.15104004
09:16:0933.1033.1533.10-0.2093994
09:16:0733.1033.1533.10-0.2013985
09:16:0733.1033.1533.10-0.2043984
09:16:0733.1033.1533.15-0.1513980
09:16:0533.1033.1533.10-0.2013979
09:16:0433.1033.1533.10-0.2013978
09:15:5433.1033.1533.10-0.2023977
09:15:5433.1033.1533.10-0.2013975
09:15:5133.1033.1533.10-0.2013974
09:15:4833.1033.1533.10-0.2013973
09:15:4733.1033.1533.10-0.2013972
09:15:4533.1033.1533.10-0.2013971
09:15:4233.1033.1533.10-0.2013970
09:15:3833.1033.1533.10-0.2013969
09:15:3233.1033.1533.10-0.2013968
09:15:2833.1033.1533.10-0.2013967
09:15:2533.1033.1533.10-0.2023966
09:15:2533.1033.1533.15-0.1513964
09:15:2433.1033.1533.10-0.20103963
09:15:2033.1033.1533.15-0.1523953
09:15:2033.1033.1533.10-0.2023951
09:15:1433.1033.1533.10-0.2023949
09:15:0933.1033.1533.10-0.2083947
09:15:0633.1033.1533.10-0.2013939
09:15:0533.1033.1533.10-0.2013938
09:15:0533.1033.1533.15-0.1513937
09:15:0533.1033.1533.10-0.2023936
09:15:0333.1033.1533.10-0.2033934
09:15:0033.1033.1533.10-0.2013931
09:14:5933.1033.1533.10-0.2013930
09:14:5633.1033.1533.10-0.2013929
09:14:5133.1033.1533.10-0.2023928
09:14:5133.1033.1533.10-0.2023926
09:14:4933.1033.1533.10-0.20103924
09:14:4833.1033.1533.10-0.2013914
09:14:4833.1033.1533.10-0.2023913
09:14:4833.1033.1533.10-0.20343911
09:14:4833.1033.1533.10-0.20513877
09:14:4833.1033.1533.10-0.2013826
09:14:3433.1033.1533.10-0.2013825
09:14:3233.1033.1533.10-0.2033824
09:14:2733.1033.1533.10-0.2013821
09:14:2733.1033.1533.10-0.2013820
09:14:2733.1033.1533.10-0.20113819
09:14:2733.1033.1533.10-0.2013808
09:14:2733.1033.1533.10-0.2013807
09:14:2733.1533.2033.15-0.15343806
09:14:2733.1533.2033.15-0.152513772
09:14:2733.1533.2033.15-0.1543521
09:14:1533.1533.2033.15-0.1513517
09:14:1533.1533.2033.20-0.10173516
09:14:1333.1533.2033.15-0.1523499
09:14:0633.1533.2033.15-0.1513497
09:13:5533.1533.2033.15-0.1513496
09:13:5133.1533.2033.20-0.1013495
09:13:4133.1533.2033.20-0.10203494
09:13:2733.1533.2033.20-0.1013474
09:13:2533.1533.2033.15-0.1513473
09:13:2533.1533.2033.15-0.1583472
09:13:2533.2033.2533.20-0.101103464
09:13:2133.2033.2533.20-0.1013354
09:13:1733.2033.2533.20-0.1013353
09:13:0733.2033.2533.20-0.1013352
09:13:0533.2033.2533.20-0.1013351
09:12:5133.2033.2533.20-0.1013350
09:12:4933.2033.2533.20-0.1013349
09:12:4933.2033.2533.20-0.1023348
09:12:4033.2033.2533.20-0.1013346
09:12:3833.2033.2533.20-0.1023345
09:12:3733.2033.2533.20-0.10103343
09:12:3733.2033.2533.20-0.1013333
09:12:2333.2033.2533.20-0.1083332
09:12:2133.2033.2533.20-0.1023324
09:12:1233.2033.2533.20-0.1013322
09:12:0933.2033.2533.20-0.1013321
09:12:0933.2033.2533.25-0.05103320
09:12:0733.2033.2533.25-0.0533310
09:11:5933.2033.2533.20-0.1013307
09:11:3633.2033.2533.20-0.1013306
09:11:3433.2033.2533.25-0.0513305
09:11:3433.2033.2533.20-0.1063304
09:11:3233.2033.2533.25-0.0513298
09:11:3133.2033.2533.20-0.1013297
09:11:3133.2033.2533.20-0.10573296
09:11:2933.2033.2533.25-0.0523239
09:11:2633.2033.2533.20-0.1013237
09:11:2633.2033.2533.20-0.1033236
09:11:2633.2033.2533.25-0.0513233
09:11:2633.2033.2533.25-0.0513232
09:11:2533.2033.2533.25-0.0523231
09:11:2533.2533.3033.25-0.05963229
09:11:2533.2533.3033.25-0.051623133
09:11:2333.2533.3033.25-0.0512971
09:11:2333.2533.3033.25-0.0512970
09:11:1833.2533.3033.25-0.05132969
09:11:1433.2533.3033.30012956
09:11:1233.2533.3033.25-0.0512955
09:11:0833.2533.3033.25-0.0552954
09:11:0633.2533.3033.25-0.0522949
09:11:0433.2533.3033.25-0.0512947
09:11:0433.2533.3033.300502946
09:11:0333.2533.3033.30012896
09:11:0033.2533.3033.25-0.0552895
09:10:5333.2533.3033.25-0.0522890
09:10:5133.2533.3033.25-0.0512888
09:10:4933.2533.3033.30032887
09:10:4533.2533.3033.300102884
09:10:3933.2533.3033.30012874
09:10:3133.2533.3033.25-0.0522873
09:10:2833.2533.3033.30012871
09:10:2833.2533.3033.300102870
09:10:2633.2533.3033.25-0.0512860
09:10:2633.2533.3033.25-0.0512859
09:10:2633.2533.3033.25-0.05202858
09:10:2433.2533.3033.30012838
09:10:2433.2533.3033.3002002837
09:10:1933.2533.3033.25-0.0512637
09:10:0833.2533.3033.25-0.0552636
09:10:0433.2533.3033.25-0.0512631
09:10:0433.2533.3033.25-0.0552630
09:10:0333.2533.3033.25-0.0532625
09:10:0233.2533.3033.30022622
09:10:0133.2533.3033.30012620
09:10:0033.2533.3033.25-0.0522619
09:10:0033.2533.3033.25-0.0512617
09:09:4733.2533.3033.25-0.05202616
09:09:4733.2533.3033.30022596
09:09:4433.2533.3033.25-0.0512594
09:09:3933.2533.3033.25-0.0512593
09:09:3933.2533.3033.25-0.0512592
09:09:3933.2533.3033.30022591
09:09:3133.2533.3033.25-0.0512589
09:09:2933.2533.3033.30052588
09:09:2433.2533.3033.25-0.0512583
09:09:2333.2533.3033.25-0.0512582
09:09:2333.2533.3033.25-0.0512581
09:09:2333.2533.3033.25-0.0522580
09:09:2333.2533.3033.30022578
09:09:2033.2533.3033.30012576
09:09:1933.2533.3033.25-0.0532575
09:09:1133.2533.3033.25-0.0512572
09:09:0933.2533.3033.25-0.0512571
09:09:0833.2533.3033.30012570
09:09:0333.2533.3033.25-0.0522569
09:09:0233.2533.3033.30012567
09:08:5833.2533.3033.30022566
09:08:4933.2533.3033.300102564
09:08:4733.2533.3033.25-0.0512554
09:08:4433.2533.3033.25-0.0512553
09:08:3833.2533.3033.30012552
09:08:3633.2533.3033.25-0.05122551
09:08:3433.2533.3033.25-0.0512539
09:08:3333.2533.3033.25-0.0532538
09:08:3133.2533.3033.30012535
09:08:2833.2533.3033.25-0.0512534
09:08:2733.2533.3033.30052533
09:08:2233.2533.3033.25-0.0512528
09:08:2233.2533.3033.30012527
09:08:1833.2533.3033.30012526
09:08:1733.2533.3033.30052525
09:08:1533.2533.3033.30032520
09:08:1533.2533.3033.30022517
09:08:1133.2533.3033.30042515
09:08:0233.2533.3033.30022511
09:07:5833.2533.3033.25-0.0552509
09:07:5533.2533.3033.25-0.0512504
09:07:5033.2533.3033.25-0.0512503
09:07:4933.2033.3033.30012502
09:07:4833.2033.3033.20-0.1022501
09:07:4633.2033.3033.30032499
09:07:4533.2533.3033.25-0.0512496
09:07:4533.2533.3033.25-0.05332495
09:07:4433.2033.2533.25-0.0532462
09:07:4133.2033.2533.25-0.05502459
09:07:3433.2033.2533.20-0.1042409
09:07:3133.2033.2533.20-0.1032405
09:07:2833.2033.2533.25-0.0512402
09:07:2833.2033.2533.25-0.0522401
09:07:2733.2033.2533.25-0.0512399
09:07:2133.2033.2533.25-0.0512398
09:07:2133.2033.2533.25-0.0552397
09:07:1833.2033.2533.25-0.0512392
09:07:0233.2033.2533.20-0.1012391
09:07:0033.2033.2533.20-0.1022390
09:06:5233.2033.2533.20-0.1012388
09:06:4733.1533.2033.20-0.1082387
09:06:4733.1533.2033.15-0.1532379
09:06:4733.1533.2033.20-0.1012376
09:06:4633.1533.2033.20-0.1022375
09:06:4633.1533.2033.20-0.1012373
09:06:4233.1533.2033.20-0.10902372
09:06:4233.1533.2033.20-0.101452282
09:06:4133.1533.2033.20-0.10502137
09:06:4133.1533.2033.20-0.1012087
09:06:4133.1533.2033.20-0.1032086
09:06:4033.1533.2033.15-0.1522083
09:06:4033.1533.2033.20-0.1012081
09:06:3833.1533.2033.20-0.1022080
09:06:3533.1533.2033.15-0.1522078
09:06:3533.1533.2033.20-0.10382076
09:06:3533.1533.2033.20-0.1022038
09:06:2933.1533.2033.15-0.1522036
09:06:2333.1533.2033.20-0.1012034
09:06:2333.1533.2033.15-0.1512033
09:06:2333.2033.2533.20-0.10442032
09:06:2233.2033.2533.20-0.1021988
09:06:1433.2033.2533.25-0.0511986
09:06:1333.1533.2533.15-0.1521985
09:06:1333.1533.2533.15-0.1511983
09:06:1233.1533.2533.25-0.0511982
09:06:0833.1533.2533.15-0.1511981
09:06:0133.1533.2033.20-0.1011980
09:06:0133.1533.2033.20-0.1081979
09:06:0133.1533.2033.20-0.1011971
09:06:0033.1533.2533.15-0.1511970
09:06:0033.1533.2033.20-0.101521969
09:06:0033.1533.2033.20-0.1031817
09:05:5833.1533.2033.15-0.1511814
09:05:5833.1533.2033.15-0.1511813
09:05:4333.1533.2033.15-0.1531812
09:05:3933.1533.2033.15-0.1511809
09:05:3733.1533.2033.15-0.1511808
09:05:3633.1533.2033.15-0.15101807
09:05:3233.1533.2033.20-0.1021797
09:05:1333.1533.2033.15-0.1521795
09:05:0533.1533.2033.15-0.1511793
09:05:0433.1533.2033.20-0.1011792
09:05:0333.1533.2033.20-0.1011791
09:05:0233.1533.2033.20-0.1011790
09:05:0133.1533.2033.15-0.1531789
09:05:0133.1533.2033.20-0.1011786
09:04:5633.1533.2033.20-0.1011785
09:04:5233.1533.2033.20-0.1011784
09:04:4533.1033.2033.20-0.1011783
09:04:4233.1033.2033.10-0.2011782
09:04:4033.1033.2033.10-0.2011781
09:04:4033.1033.1533.15-0.15331780
09:04:3833.1033.1533.10-0.2011747
09:04:3733.1033.1533.15-0.1511746
09:04:3533.1033.1533.15-0.1551745
09:04:3133.0533.1533.15-0.1521740
09:04:3133.1033.1533.05-0.25191738
09:04:3133.1033.1533.10-0.2041719
09:04:2933.1033.1533.10-0.2031715
09:04:2933.0533.1033.10-0.2031712
09:04:2933.0533.1033.10-0.2011709
09:04:2933.0533.1033.05-0.2511708
09:04:2733.0533.1033.10-0.2011707
09:04:2633.0533.1033.05-0.2511706
09:04:2633.0533.1033.10-0.2021705
09:04:2633.1033.1533.10-0.2011703
09:04:2233.1033.1533.05-0.2581702
09:04:2233.1033.1533.10-0.20151694
09:04:2233.1033.1533.15-0.1511679
09:04:2033.1033.1533.15-0.1511678
09:04:2033.1033.1533.10-0.2011677
09:04:1933.1033.1533.10-0.2051676
09:04:1833.1033.1533.10-0.2011671
09:04:1633.1033.1533.10-0.2011670
09:04:1533.1033.1533.10-0.20261669
09:04:1533.1033.1533.10-0.2031643
09:04:1333.1033.1533.10-0.20101640
09:04:0733.1033.1533.10-0.2081630
09:04:0033.1033.1533.10-0.2011622
09:03:5733.1033.1533.10-0.2011621
09:03:5733.1033.1533.10-0.2011620
09:03:5633.1033.1533.10-0.2011619
09:03:5533.1033.1533.15-0.1511618
09:03:5233.1033.1533.10-0.2011617
09:03:5133.1033.1533.15-0.1511616
09:03:5133.1033.1533.10-0.2021615
09:03:5033.1033.1533.15-0.1511613
09:03:5033.1033.1533.15-0.1531612
09:03:4933.1033.1533.15-0.1511609
09:03:4633.1033.1533.10-0.2021608
09:03:4633.1033.1533.15-0.15101606
09:03:4333.1033.1533.10-0.2021596
09:03:4033.1033.2033.10-0.2011594
09:03:3633.0533.2033.05-0.2521593
09:03:3533.0533.1033.15-0.15191591
09:03:3533.0533.1033.10-0.2031572
09:03:3533.0533.1033.10-0.20451569
09:03:3533.1033.1533.10-0.2031524
09:03:3333.1033.1533.15-0.1511521
09:03:3233.0533.1033.10-0.2011520
09:03:3233.0533.1033.10-0.2011519
09:03:3233.1033.1533.05-0.25191518
09:03:3233.1033.1533.10-0.2011499
09:03:2633.0533.1533.15-0.1511498
09:03:2133.0533.1533.05-0.2511497
09:03:2033.0533.2033.20-0.1031496
09:03:1933.1033.2033.05-0.25131493
09:03:1933.1033.2033.10-0.20171480
09:03:1933.1033.2033.10-0.2021463
09:03:1733.1033.2033.10-0.2011461
09:03:1533.0533.1533.20-0.1011460
09:03:1533.0533.1533.15-0.1511459
09:03:1533.1033.2033.05-0.25161458
09:03:1533.1033.2033.10-0.2041442
09:03:1333.1033.2033.10-0.2011438
09:03:1133.1033.2033.10-0.2031437
09:03:1133.0533.1033.15-0.1571434
09:03:1133.0533.1033.10-0.2011427
09:03:1133.0533.1033.10-0.20391426
09:03:1133.0533.1033.10-0.2011387
09:03:0933.0533.1033.05-0.2511386
09:03:0933.0533.1033.10-0.2011385
09:03:0833.0533.1033.05-0.2511384
09:03:0733.0533.1033.05-0.2511383
09:03:0533.0533.1033.05-0.25101382
09:03:0433.0533.1033.05-0.2521372
09:03:0333.0533.1033.10-0.2041370
09:03:0133.0033.0533.05-0.25551366
09:03:0133.0033.0533.00-0.3011311
09:03:0133.0033.0533.05-0.2531310
09:02:5833.0033.0533.05-0.2511307
09:02:5733.0033.0533.05-0.2511306
09:02:5633.0033.0533.05-0.2551305
09:02:5633.0033.0533.05-0.2511300
09:02:5533.0033.0533.05-0.25101299
09:02:5433.0033.0533.05-0.2511289
09:02:5333.0033.0533.05-0.2511288
09:02:5233.0033.0533.05-0.25101287
09:02:5033.0033.0533.00-0.3011277
09:02:4933.0033.0533.05-0.2511276
09:02:4933.0033.0533.05-0.2511275
09:02:4733.0033.0533.00-0.30101274
09:02:4533.0033.0533.05-0.2511264
09:02:4433.0033.0533.05-0.2511263
09:02:4333.0033.0533.05-0.2511262
09:02:4233.0033.0533.05-0.2511261
09:02:4233.0033.0533.05-0.2511260
09:02:4133.0033.0533.00-0.3021259
09:02:4133.0033.0533.00-0.3011257
09:02:4133.0033.0533.05-0.2511256
09:02:4033.0533.1033.05-0.2581255
09:02:4033.0533.1033.05-0.2521247
09:02:3933.0533.1033.05-0.2511245
09:02:3933.0533.1033.05-0.2511244
09:02:3933.0033.1033.00-0.3041243
09:02:3933.0533.1033.05-0.2511239
09:02:3833.0533.1033.05-0.2561238
09:02:3833.0533.1033.05-0.2581232
09:02:3833.0033.0533.05-0.2561224
09:02:3833.0033.0533.05-0.2581218
09:02:3733.0033.0533.00-0.3031210
09:02:3633.0033.0533.05-0.2551207
09:02:3533.0033.0533.00-0.3021202
09:02:3333.0033.0533.00-0.3021200
09:02:3333.0033.0533.05-0.25101198
09:02:3233.0033.0533.05-0.2551188
09:02:3233.0033.0533.05-0.2511183
09:02:3033.0033.0533.05-0.2531182
09:02:2833.0033.0533.00-0.3011179
09:02:2733.0533.1033.00-0.30251178
09:02:2733.0533.1033.05-0.25101153
09:02:2733.0033.1033.00-0.30101143
09:02:2733.0033.1033.10-0.2011133
09:02:2733.0033.1033.00-0.3081132
09:02:2633.0533.1033.05-0.251191124
09:02:2533.0533.1033.10-0.2021005
09:02:2433.0533.1033.05-0.2521003
09:02:2433.0533.1033.05-0.2521001
09:02:2433.0533.1033.05-0.253999
09:02:2433.0533.1033.05-0.2519996
09:02:2433.0533.1033.05-0.251977
09:02:2433.0533.1033.05-0.251976
09:02:2433.0533.1033.05-0.2520975
09:02:2333.0533.1033.10-0.203955
09:02:1833.0533.1033.10-0.201952
09:02:1533.0533.1033.05-0.252951
09:02:1333.0533.1033.10-0.201949
09:02:1033.0533.1033.10-0.201948
09:02:1033.0533.1033.05-0.251947
09:02:0933.0533.1033.10-0.201946
09:02:0433.0533.1033.10-0.201945
09:02:0233.0533.1033.10-0.201944
09:02:0133.0533.1033.10-0.202943
09:01:5933.0533.1033.10-0.201941
09:01:5933.0533.1033.05-0.257940
09:01:5833.0533.1033.05-0.251933
09:01:5633.0533.1033.10-0.205932
09:01:5233.0533.1033.05-0.251927
09:01:5233.0533.1033.10-0.201926
09:01:5033.0533.1033.10-0.201925
09:01:4733.0533.1033.10-0.201924
09:01:4333.0533.1033.10-0.201923
09:01:4333.1033.1533.10-0.207922
09:01:4333.1033.1533.10-0.202915
09:01:4333.1033.1533.10-0.201913
09:01:4133.0533.1033.10-0.206912
09:01:4033.0533.1033.10-0.2010906
09:01:3833.0533.1033.10-0.201896
09:01:3733.0533.1033.10-0.202895
09:01:3533.0533.1033.10-0.201893
09:01:3333.0533.1033.10-0.201892
09:01:3133.0533.1033.10-0.202891
09:01:2933.0533.1033.10-0.201889
09:01:2733.0533.1033.10-0.206888
09:01:2333.0533.1033.10-0.201882
09:01:2333.0533.1033.10-0.201881
09:01:2233.0533.1033.10-0.201880
09:01:2033.0533.1033.05-0.2510879
09:01:2033.0533.1033.10-0.2010869
09:01:2033.0533.1033.10-0.201859
09:01:2033.0533.1033.05-0.251858
09:01:2033.0533.1033.10-0.201857
09:01:1933.0533.1033.10-0.202856
09:01:1633.0533.1033.10-0.2010854
09:01:1533.0533.1033.10-0.201844
09:01:1433.0533.1033.10-0.201843
09:01:1433.0533.1033.10-0.2010842
09:01:1333.0533.1033.10-0.201832
09:01:1333.0533.1033.10-0.2010831
09:01:1233.0533.1033.05-0.255821
09:01:1233.0533.1033.10-0.201816
09:01:0833.0533.1033.10-0.201815
09:01:0833.0533.1033.10-0.205814
09:01:0733.0533.1033.10-0.205809
09:01:0533.0533.1033.10-0.202804
09:01:0333.0533.1033.10-0.202802
09:01:0333.0533.1033.05-0.253800
09:01:0333.1033.1533.10-0.201797
09:01:0233.1033.1533.10-0.201796
09:01:0233.0533.1533.05-0.2520795
09:01:0133.0533.1533.05-0.251775
09:01:0133.0533.1533.05-0.253774
09:01:0133.1033.1533.10-0.2048771
09:00:5933.1033.1533.10-0.202723
09:00:5833.1033.1533.10-0.201721
09:00:5433.1033.1533.10-0.201720
09:00:5433.1033.1533.10-0.201719
09:00:4933.1033.1533.10-0.203718
09:00:4933.1033.1533.10-0.2060715
09:00:4733.1033.1533.15-0.151655
09:00:4633.1533.2033.15-0.153654
09:00:4433.1533.2033.15-0.151651
09:00:4333.1533.2033.15-0.151650
09:00:3533.1533.2033.20-0.102649
09:00:3233.1533.2033.20-0.101647
09:00:2633.1033.2033.20-0.101646
09:00:2433.1033.2033.10-0.202645
09:00:2433.1533.2033.15-0.151643
09:00:2033.1033.2033.10-0.203642
09:00:2033.1033.2033.10-0.201639
09:00:2033.1533.2033.15-0.1535638
09:00:0833.2033.2533.20-0.101603
09:00:0833.1533.2533.15-0.151602
09:00:0833.2033.2533.20-0.1075601
09:00:0433.2033.2533.20-0.102526
09:00:04----33.25-0.05524524
 
加密貨幣
比特幣BTC 62930.02 1,999.18 3.28%
以太幣ETH 4194.48 106.58 2.61%
瑞波幣XRP 1.09 0.01 0.53%
比特幣現金BCH 620.79 2.93 0.47%
萊特幣LTC 194.77 3.86 2.02%
卡達幣ADA 2.15 0.03 1.25%
波場幣TRX 0.100476 0.00 1.25%
恆星幣XLM 0.381526 0.01 2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。