中 鋼  (2002) 鋼鐵工業 上市 中鋼集團

33.35 ▲+0.40 +1.21% 6.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 19,499 33.30 805 33.35 74 33.10 33.45 33.00 32.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.3533.4033.35+0.40177919499
13:24:5933.3533.4033.40+0.454317720
13:24:5833.3533.4033.40+0.45117677
13:24:5733.3533.4033.35+0.40117676
13:24:5633.3533.4033.35+0.40117675
13:24:5533.3533.4033.40+0.45317674
13:24:5133.3533.4033.40+0.45217671
13:24:5133.3533.4033.40+0.45117669
13:24:5033.3533.4033.40+0.45217668
13:24:4433.3533.4033.40+0.45117666
13:24:4433.3533.4033.35+0.40117665
13:24:4333.3533.4033.35+0.40117664
13:24:4333.3533.4033.40+0.45117663
13:24:4233.3533.4033.40+0.45117662
13:24:3633.3533.4033.40+0.45117661
13:24:2833.3533.4033.35+0.40117660
13:24:2733.3533.4033.35+0.40317659
13:24:2733.3533.4033.35+0.40117656
13:24:2433.3533.4033.35+0.40117655
13:24:2433.3533.4033.40+0.45317654
13:24:2433.3533.4033.35+0.40117651
13:24:2333.3533.4033.40+0.45417650
13:24:2233.3533.4033.35+0.40117646
13:24:2133.3033.4033.30+0.35117645
13:24:2033.3033.3533.35+0.40417644
13:24:2033.3033.3533.35+0.40117640
13:24:2033.3033.3533.35+0.40117639
13:24:1633.3033.3533.35+0.40117638
13:24:1433.3033.4033.30+0.35517637
13:24:1433.3033.3533.35+0.404017632
13:24:1433.3033.3533.35+0.40117592
13:24:1233.3033.3533.35+0.40117591
13:24:1233.3033.3533.30+0.35317590
13:24:1233.3033.3533.30+0.35117587
13:24:1033.3033.3533.35+0.40117586
13:24:0933.3033.3533.35+0.40117585
13:24:0933.3033.3533.35+0.40117584
13:24:0833.3033.3533.30+0.35417583
13:24:0233.3033.3533.35+0.40117579
13:23:5833.3033.3533.30+0.35117578
13:23:4033.3033.3533.35+0.40217577
13:23:3233.3033.3533.30+0.35117575
13:23:3133.3033.3533.35+0.40117574
13:23:3033.3033.3533.30+0.35517573
13:23:2333.3033.3533.35+0.40117568
13:23:1833.3033.4033.30+0.35117567
13:23:1833.3033.4033.40+0.45117566
13:23:1733.3033.3533.35+0.40217565
13:23:1733.3033.3533.35+0.40217563
13:23:1533.3533.4033.35+0.40117561
13:23:0633.3033.3533.35+0.40117560
13:23:0633.3533.4033.35+0.40117559
13:23:0233.3033.4033.30+0.35617558
13:23:0233.3033.3533.35+0.405317552
13:23:0033.3033.3533.35+0.40117499
13:22:5833.3033.3533.35+0.40117498
13:22:5833.3033.3533.30+0.35117497
13:22:5633.3033.3533.30+0.351517496
13:22:5633.3033.3533.30+0.351017481
13:22:5633.3033.3533.35+0.40217471
13:22:5633.3033.3533.35+0.4015517469
13:22:5133.3033.3533.35+0.40117314
13:22:5033.3033.3533.35+0.40117313
13:22:5033.3033.3533.30+0.351417312
13:22:5033.3033.3533.30+0.35617298
13:22:5033.3033.3533.35+0.40117292
13:22:5033.3033.3533.35+0.40217291
13:22:4933.3033.3533.30+0.35117289
13:22:4933.3533.4033.35+0.403217288
13:22:4933.3533.4033.35+0.40217256
13:22:4933.3533.4033.35+0.4040017254
13:22:4733.3533.4033.35+0.40116854
13:22:4633.3533.4033.35+0.40116853
13:22:4433.3533.4033.35+0.40116852
13:22:4333.3533.4033.40+0.45716851
13:22:4033.3533.4033.40+0.45116844
13:22:4033.3533.4033.35+0.40116843
13:22:4033.3533.4033.35+0.40216842
13:22:3733.3533.4033.35+0.40816840
13:22:3433.3533.4033.35+0.40116832
13:22:3233.3533.4033.35+0.40416831
13:22:3033.3533.4033.35+0.40116827
13:22:3033.3533.4033.35+0.40216826
13:22:3033.3533.4033.35+0.403416824
13:22:2133.3533.4033.35+0.40316790
13:22:1733.3533.4033.35+0.40116787
13:22:1333.3533.4033.35+0.40116786
13:22:1333.3533.4033.35+0.40116785
13:22:1133.3533.4033.40+0.45216784
13:22:0833.3533.4033.40+0.45116782
13:22:0233.3533.4033.40+0.45116781
13:21:5133.3533.4033.40+0.45116780
13:21:4833.3533.4033.35+0.40116779
13:21:4733.3533.4033.35+0.40616778
13:21:4633.3533.4033.35+0.404516772
13:21:4533.3533.4033.35+0.40116727
13:21:4533.3533.4033.35+0.40116726
13:21:4533.3533.4033.40+0.45316725
13:21:4333.3533.4033.40+0.45116722
13:21:4333.3533.4033.35+0.40516721
13:21:4233.3533.4033.35+0.40116716
13:21:4133.3533.4033.35+0.40116715
13:21:4133.3533.4033.35+0.40216714
13:21:4033.3533.4033.35+0.40516712
13:21:3833.3533.4033.40+0.45116707
13:21:3833.3533.4033.40+0.45116706
13:21:3833.3533.4033.35+0.404516705
13:21:3733.3533.4033.35+0.40116660
13:21:3733.3533.4033.35+0.401516659
13:21:3433.3533.4033.35+0.40616644
13:21:3233.3533.4033.40+0.45316638
13:21:3133.3533.4033.40+0.455016635
13:21:2933.3533.4033.35+0.40116585
13:21:2733.3533.4033.35+0.40116584
13:21:2633.3533.4033.40+0.45116583
13:21:2133.3533.4033.35+0.40116582
13:21:1933.3533.4033.35+0.40116581
13:21:1233.3533.4033.35+0.40116580
13:21:1133.3533.4033.40+0.45116579
13:21:0733.3533.4033.35+0.40316578
13:21:0533.3533.4033.35+0.40116575
13:21:0233.3533.4033.40+0.45116574
13:21:0233.3533.4033.35+0.40816573
13:20:5733.3533.4033.35+0.40116565
13:20:5233.3533.4033.35+0.40116564
13:20:4833.3533.4033.40+0.45216563
13:20:4433.3533.4033.35+0.40116561
13:20:3733.3533.4033.35+0.40116560
13:20:3733.3533.4033.35+0.40116559
13:20:3633.3533.4033.35+0.40116558
13:20:3533.3533.4033.35+0.40416557
13:20:3533.3533.4033.40+0.45116553
13:20:2833.3533.4033.35+0.40116552
13:20:2633.3533.4033.35+0.40116551
13:20:2433.3533.4033.35+0.401016550
13:20:2233.3533.4033.40+0.45216540
13:20:2233.3533.4033.35+0.40116538
13:20:2233.3533.4033.35+0.40116537
13:20:2133.3533.4033.40+0.45116536
13:20:1833.3533.4033.35+0.40416535
13:20:1833.3533.4033.40+0.45116531
13:20:1533.3533.4033.40+0.45116530
13:20:1533.3533.4033.35+0.40116529
13:20:1133.3533.4033.40+0.45116528
13:20:1133.3533.4033.40+0.45716527
13:20:0833.3533.4033.35+0.40116520
13:20:0233.3533.4033.40+0.45116519
13:20:0033.3533.4033.40+0.45116518
13:19:5133.3533.4033.35+0.40116517
13:19:4833.3533.4033.35+0.40116516
13:19:4733.3533.4033.40+0.45216515
13:19:4733.3533.4033.40+0.45116513
13:19:4633.3533.4033.40+0.45216512
13:19:4333.3533.4033.40+0.45116510
13:19:4333.3533.4033.40+0.45116509
13:19:4133.3533.4033.40+0.45316508
13:19:3133.3533.4033.35+0.40116505
13:19:3033.3533.4033.35+0.40316504
13:19:2633.3533.4033.40+0.45116501
13:19:2433.3533.4033.40+0.45116500
13:19:1933.3533.4033.35+0.40116499
13:19:1033.3533.4033.40+0.45116498
13:19:0833.3533.4033.35+0.40116497
13:19:0633.3533.4033.40+0.45516496
13:19:0233.3533.4033.40+0.45116491
13:19:0133.3533.4033.40+0.45216490
13:19:0133.3533.4033.35+0.40116488
13:18:5933.3533.4033.35+0.401016487
13:18:5333.3533.4033.40+0.45216477
13:18:4833.3533.4033.35+0.40116475
13:18:4633.3533.4033.40+0.45216474
13:18:4533.3533.4033.40+0.45216472
13:18:3833.3533.4033.40+0.45116470
13:18:3833.3533.4033.40+0.45216469
13:18:3533.3533.4033.35+0.40116467
13:18:3533.3533.4033.40+0.45516466
13:18:3433.3533.4033.40+0.45116461
13:18:3233.3533.4033.35+0.40216460
13:18:3233.3533.4033.35+0.40116458
13:18:2933.3533.4033.35+0.40116457
13:18:2833.3533.4033.40+0.45116456
13:18:2733.3533.4033.35+0.40216455
13:18:2633.3533.4033.35+0.40116453
13:18:2533.3533.4033.35+0.401016452
13:18:1133.3533.4033.40+0.45616442
13:18:0533.3533.4033.40+0.45116436
13:18:0233.3533.4033.40+0.45116435
13:17:5333.3533.4033.35+0.40116434
13:17:5333.3533.4033.40+0.45116433
13:17:5333.3533.4033.40+0.45116432
13:17:4933.3533.4033.35+0.40216431
13:17:4933.3533.4033.35+0.40216429
13:17:4833.3533.4033.35+0.40116427
13:17:4633.3533.4033.35+0.40716426
13:17:4633.3533.4033.35+0.40116419
13:17:4333.3533.4033.40+0.45116418
13:17:4033.3533.4033.35+0.40116417
13:17:3933.3533.4033.40+0.45216416
13:17:3833.3533.4033.35+0.40216414
13:17:3533.3533.4033.40+0.45116412
13:17:3133.3533.4033.35+0.40516411
13:17:3133.3533.4033.35+0.40116406
13:17:1533.3533.4033.40+0.45116405
13:17:1533.3533.4033.35+0.40116404
13:17:1333.3533.4033.40+0.45116403
13:17:1233.3533.4033.40+0.45116402
13:17:1133.3533.4033.35+0.40116401
13:17:1033.3533.4033.40+0.451016400
13:17:0233.3533.4033.35+0.40116390
13:17:0233.3533.4033.40+0.45116389
13:17:0033.3533.4033.35+0.401016388
13:16:5833.3533.4033.35+0.40116378
13:16:5733.3533.4033.40+0.45316377
13:16:5633.3533.4033.40+0.45516374
13:16:5533.3533.4033.35+0.40116369
13:16:5433.3533.4033.40+0.45116368
13:16:5033.3533.4033.35+0.40116367
13:16:4933.3533.4033.35+0.40116366
13:16:4833.3533.4033.40+0.45816365
13:16:4633.3533.4033.35+0.40316357
13:16:2633.3533.4033.35+0.40116354
13:16:2333.3533.4033.40+0.45116353
13:16:2133.3533.4033.35+0.40516352
13:16:1333.3533.4033.35+0.40116347
13:16:0533.3533.4033.35+0.40216346
13:16:0233.3533.4033.35+0.40116344
13:16:0133.3533.4033.40+0.45116343
13:16:0133.3533.4033.35+0.40116342
13:16:0133.3533.4033.40+0.451016341
13:15:5933.3533.4033.35+0.401016331
13:15:5633.3533.4033.35+0.40116321
13:15:5233.3533.4033.35+0.40116320
13:15:4733.3533.4033.35+0.40116319
13:15:4733.3533.4033.35+0.401016318
13:15:4233.3533.4033.40+0.45316308
13:15:3933.3533.4033.35+0.40216305
13:15:3633.3533.4033.40+0.451016303
13:15:3633.3533.4033.35+0.40116293
13:15:2933.3533.4033.35+0.40116292
13:15:2833.3533.4033.40+0.45116291
13:15:2533.3533.4033.40+0.45116290
13:15:2233.3533.4033.40+0.45216289
13:15:2033.3533.4033.40+0.45116287
13:15:1433.3533.4033.35+0.40216286
13:15:1333.3533.4033.40+0.452016284
13:15:1033.3533.4033.35+0.40116264
13:15:0733.3533.4033.40+0.45116263
13:15:0133.3533.4033.40+0.45116262
13:14:5733.3533.4033.40+0.45216261
13:14:5233.3533.4033.35+0.40116259
13:14:4033.3533.4033.40+0.45116258
13:14:3533.3533.4033.35+0.40116257
13:14:3233.3533.4033.35+0.40116256
13:14:3033.3533.4033.40+0.45316255
13:14:2533.3533.4033.35+0.40116252
13:14:2333.3533.4033.35+0.40116251
13:14:2233.3533.4033.35+0.40116250
13:14:1333.3533.4033.40+0.45116249
13:14:0233.3533.4033.40+0.45116248
13:14:0033.3533.4033.35+0.40116247
13:13:4533.3533.4033.35+0.40116246
13:13:3933.3533.4033.35+0.40116245
13:13:3533.3533.4033.35+0.40116244
13:13:3233.3533.4033.35+0.40216243
13:13:2733.3533.4033.35+0.40516241
13:13:1033.3533.4033.40+0.45116236
13:13:0133.3533.4033.40+0.45116235
13:13:0033.3533.4033.35+0.40116234
13:12:5833.3533.4033.35+0.40216233
13:12:5833.3533.4033.35+0.40116231
13:12:4033.3533.4033.40+0.45216230
13:12:3833.3533.4033.35+0.40116228
13:12:3833.3533.4033.40+0.451016227
13:12:3233.3533.4033.40+0.45116217
13:12:3233.3533.4033.35+0.40216216
13:12:2833.3533.4033.35+0.40116214
13:12:2433.3533.4033.40+0.45316213
13:12:1633.3533.4033.40+0.45116210
13:12:0133.3533.4033.40+0.45116209
13:11:5433.3533.4033.35+0.40116208
13:11:4433.3533.4033.35+0.40116207
13:11:3333.3533.4033.35+0.40116206
13:11:2533.3033.4033.30+0.35116205
13:11:2533.3033.4033.40+0.45516204
13:11:2433.3033.4033.40+0.45116199
13:11:1733.3033.4033.30+0.35116198
13:11:1733.3033.3533.35+0.40516197
13:11:1733.3033.3533.35+0.40116192
13:11:1533.3033.4033.30+0.352016191
13:11:1533.3033.3533.35+0.408516171
13:11:1433.3033.3533.35+0.4010016086
13:11:1333.3033.3533.30+0.35115986
13:11:1233.3033.3533.35+0.40515985
13:11:0833.3033.3533.35+0.40415980
13:11:0133.3033.3533.35+0.40115976
13:10:4833.3033.3533.35+0.40115975
13:10:4033.3033.3533.30+0.35115974
13:10:4033.3033.3533.35+0.40215973
13:10:3633.3033.3533.30+0.35315971
13:10:2933.3033.3533.35+0.40115968
13:10:1133.3033.3533.35+0.40115967
13:10:0733.3033.3533.35+0.40115966
13:10:0533.3033.3533.30+0.35115965
13:10:0433.3033.3533.30+0.35115964
13:10:0333.3033.3533.35+0.40115963
13:10:0133.3033.3533.35+0.40115962
13:09:5933.3033.3533.30+0.35115961
13:09:5433.3033.3533.35+0.40115960
13:09:5433.3033.3533.35+0.40115959
13:09:5333.3033.3533.35+0.40115958
13:09:5233.3033.3533.30+0.35115957
13:09:5133.3033.3533.35+0.40415956
13:09:4633.3033.3533.35+0.40215952
13:09:4333.3033.3533.30+0.35115950
13:09:4333.3533.4033.35+0.40115949
13:09:3833.3533.4033.35+0.40115948
13:09:3633.3533.4033.35+0.40115947
13:09:3633.3533.4033.35+0.401015946
13:09:3333.3533.4033.35+0.40115936
13:09:3133.3533.4033.35+0.40115935
13:09:2933.3533.4033.35+0.40115934
13:09:2933.3533.4033.35+0.40215933
13:09:2733.3533.4033.35+0.40115931
13:09:2733.3533.4033.35+0.401015930
13:09:2433.3533.4033.35+0.40115920
13:09:2333.3533.4033.35+0.401015919
13:09:2233.3533.4033.35+0.40215909
13:09:2233.3533.4033.35+0.40115907
13:09:2233.3533.4033.35+0.402015906
13:09:1933.3533.4033.35+0.40115886
13:09:1833.3533.4033.35+0.40115885
13:09:1633.3533.4033.35+0.40315884
13:09:1633.3533.4033.35+0.40115881
13:09:1633.3533.4033.35+0.401015880
13:09:1133.3533.4033.35+0.40115870
13:09:0733.3533.4033.35+0.401015869
13:09:0433.3533.4033.35+0.40115859
13:09:0233.3533.4033.35+0.40115858
13:09:0233.3533.4033.35+0.401015857
13:09:0133.3533.4033.40+0.45115847
13:08:5633.3533.4033.35+0.40115846
13:08:5533.3533.4033.35+0.40115845
13:08:5333.3533.4033.35+0.40215844
13:08:4833.3533.4033.35+0.40115842
13:08:4533.3533.4033.35+0.40215841
13:08:4433.3533.4033.35+0.40115839
13:08:4133.3533.4033.35+0.40115838
13:08:4033.3533.4033.35+0.40515837
13:08:3833.3533.4033.40+0.45415832
13:08:3833.3533.4033.35+0.40115828
13:08:3233.3533.4033.35+0.40615827
13:08:3233.3533.4033.35+0.40115821
13:08:3033.3533.4033.35+0.40115820
13:08:3033.3533.4033.35+0.404715819
13:08:2133.3533.4033.35+0.40215772
13:08:2133.3533.4033.35+0.40315770
13:08:2133.3533.4033.40+0.45115767
13:08:2033.3533.4033.35+0.40415766
13:08:1933.3533.4033.35+0.40415762
13:08:1933.3533.4033.35+0.40515758
13:08:1933.3533.4033.35+0.40215753
13:08:1633.3533.4033.40+0.45115751
13:08:1433.3533.4033.35+0.40615750
13:08:0633.3533.4033.35+0.40115744
13:08:0533.3533.4033.35+0.40115743
13:08:0433.3533.4033.35+0.40115742
13:07:5833.3533.4033.35+0.40215741
13:07:4033.3533.4033.40+0.45115739
13:07:3433.3533.4033.35+0.40115738
13:07:3333.3533.4033.35+0.40115737
13:07:2733.3533.4033.35+0.40115736
13:07:2733.3533.4033.35+0.40115735
13:07:2733.3533.4033.35+0.40615734
13:07:1833.3533.4033.35+0.40115728
13:07:1733.3533.4033.35+0.40315727
13:07:1433.3533.4033.35+0.40515724
13:07:0533.3533.4033.35+0.40315719
13:06:4933.3533.4033.35+0.40115716
13:06:4933.3533.4033.35+0.40115715
13:06:4933.3533.4033.35+0.40115714
13:06:4833.3533.4033.35+0.40115713
13:06:4633.3533.4033.35+0.40215712
13:06:4533.3533.4033.35+0.40115710
13:06:4333.3533.4033.35+0.40115709
13:06:4333.3533.4033.35+0.40115708
13:06:4233.3533.4033.35+0.40215707
13:06:4133.3533.4033.35+0.40115705
13:06:4133.3533.4033.35+0.40415704
13:06:4133.3533.4033.35+0.401015700
13:06:4033.3533.4033.35+0.40115690
13:06:4033.3533.4033.35+0.40115689
13:06:3933.3533.4033.35+0.40115688
13:06:3833.3533.4033.35+0.40115687
13:06:3833.3533.4033.35+0.40115686
13:06:3233.3533.4033.35+0.40115685
13:06:1833.3533.4033.35+0.40515684
13:06:1833.3533.4033.35+0.40115679
13:06:1233.3533.4033.35+0.40115678
13:06:0733.3533.4033.35+0.40115677
13:06:0633.3533.4033.40+0.45115676
13:05:5933.3533.4033.40+0.45115675
13:05:3633.3533.4033.40+0.45115674
13:05:3233.3533.4033.35+0.402815673
13:05:3033.3533.4033.40+0.45915645
13:05:2933.3533.4033.35+0.40115636
13:05:2933.3533.4033.40+0.45115635
13:05:2433.3533.4033.40+0.45115634
13:05:2433.3533.4033.40+0.45115633
13:05:2233.3533.4033.35+0.40515632
13:05:1633.3533.4033.35+0.40515627
13:05:0733.3533.4033.40+0.45115622
13:04:5533.3533.4033.40+0.45515621
13:04:5433.3533.4033.35+0.40115616
13:04:4933.3533.4033.40+0.45115615
13:04:4733.3533.4033.35+0.40115614
13:04:4733.3533.4033.40+0.45215613
13:04:4333.3533.4033.40+0.45415611
13:04:3933.3533.4033.40+0.452015607
13:04:2133.3533.4033.40+0.452015587
13:04:1833.3533.4033.40+0.45115567
13:04:1533.3533.4033.40+0.45115566
13:04:0933.3533.4033.35+0.40115565
13:04:0533.3533.4033.40+0.452015564
13:04:0133.3533.4033.40+0.45115544
13:03:4733.3533.4033.40+0.45215543
13:03:4233.3533.4033.35+0.40115541
13:03:4233.3533.4033.40+0.45115540
13:03:3733.3533.4033.40+0.451515539
13:03:3033.3533.4033.40+0.45215524
13:03:2833.3533.4033.35+0.403415522
13:03:2733.3533.4033.35+0.40115488
13:03:2633.3533.4033.40+0.45215487
13:03:2333.3533.4033.35+0.40115485
13:02:5433.3533.4033.35+0.402015484
13:02:4933.3533.4033.35+0.40115464
13:02:4233.3533.4033.35+0.40115463
13:02:4133.3533.4033.35+0.40115462
13:02:3833.3533.4033.35+0.40815461
13:02:2733.3533.4033.35+0.40115453
13:02:2633.3533.4033.40+0.45215452
13:02:1933.3533.4033.35+0.40515450
13:02:1433.3533.4033.35+0.40415445
13:02:1133.3533.4033.35+0.40415441
13:01:5633.3533.4033.40+0.45215437
13:01:5433.3533.4033.35+0.40115435
13:01:4933.3533.4033.35+0.40115434
13:01:4433.3533.4033.35+0.40115433
13:01:3233.3533.4033.35+0.40115432
13:01:2733.3533.4033.35+0.40115431
13:01:1733.3533.4033.35+0.401015430
13:01:0333.3533.4033.40+0.45315420
13:00:5033.3533.4033.40+0.45315417
13:00:3333.3533.4033.40+0.45115414
13:00:2733.3533.4033.40+0.45315413
13:00:2133.3533.4033.35+0.401315410
13:00:1433.3533.4033.35+0.40115397
13:00:1233.3533.4033.35+0.40215396
13:00:0733.3533.4033.35+0.40115394
12:59:4433.3533.4033.35+0.40115393
12:59:2633.3533.4033.40+0.45115392
12:59:1733.3533.4033.35+0.40115391
12:59:1533.3533.4033.35+0.40115390
12:59:0733.3533.4033.35+0.40115389
12:59:0433.3533.4033.35+0.40515388
12:59:0033.3533.4033.35+0.40115383
12:58:3833.3533.4033.35+0.40115382
12:58:3633.3533.4033.40+0.45215381
12:58:3233.3533.4033.40+0.45115379
12:58:2733.3533.4033.35+0.40115378
12:58:0333.3533.4033.35+0.40115377
12:58:0133.3533.4033.35+0.40215376
12:58:0033.3533.4033.35+0.40115374
12:57:5833.3533.4033.35+0.40115373
12:57:5433.3533.4033.35+0.40415372
12:57:5033.3533.4033.35+0.40115368
12:57:4433.3533.4033.40+0.45115367
12:57:4233.3533.4033.35+0.40115366
12:57:4033.3533.4033.35+0.40115365
12:57:4033.3533.4033.35+0.40115364
12:57:3133.3533.4033.35+0.40115363
12:57:3133.3533.4033.35+0.40115362
12:57:3133.3533.4033.35+0.40315361
12:57:3033.3533.4033.35+0.403315358
12:57:1433.3533.4033.40+0.45115325
12:57:1133.3533.4033.35+0.40115324
12:56:4733.3533.4033.35+0.40115323
12:56:4633.3533.4033.40+0.45215322
12:56:3933.3533.4033.35+0.40115320
12:56:3833.3533.4033.35+0.40115319
12:56:2633.3533.4033.40+0.45215318
12:56:2433.3533.4033.35+0.40415316
12:56:2333.3533.4033.35+0.40115312
12:56:1433.3533.4033.35+0.40215311
12:56:0433.3533.4033.40+0.45115309
12:56:0233.3533.4033.40+0.45215308
12:55:3033.3533.4033.40+0.45215306
12:55:2033.3533.4033.35+0.40115304
12:54:5633.3533.4033.35+0.40315303
12:54:5433.3533.4033.35+0.402015300
12:54:4733.3533.4033.35+0.40115280
12:54:4733.3533.4033.40+0.45215279
12:54:2233.3533.4033.35+0.40215277
12:54:2233.3533.4033.35+0.401015275
12:54:2133.3533.4033.35+0.40215265
12:54:1833.3533.4033.35+0.40115263
12:54:1233.3533.4033.40+0.45215262
12:54:0333.3533.4033.35+0.40115260
12:53:4033.3533.4033.35+0.40115259
12:53:3533.3533.4033.40+0.45315258
12:53:2733.3533.4033.35+0.40115255
12:53:2633.3533.4033.35+0.40415254
12:53:0233.3533.4033.35+0.40215250
12:53:0033.3533.4033.35+0.40215248
12:52:5933.3533.4033.40+0.45115246
12:52:4633.3533.4033.35+0.40515245
12:52:3133.3533.4033.35+0.40115240
12:52:2333.3533.4033.35+0.40215239
12:52:2033.3033.3533.35+0.40115237
12:52:1733.3033.3533.35+0.40115236
12:52:1433.3033.4033.30+0.35515235
12:52:1433.3033.3533.35+0.403415230
12:52:1133.3033.3533.35+0.40115196
12:52:1133.3033.3533.35+0.40115195
12:52:1033.3033.3533.35+0.40115194
12:52:0233.3033.3533.35+0.40115193
12:52:0133.3033.3533.35+0.40115192
12:51:5733.3033.3533.35+0.40515191
12:51:3833.3033.3533.35+0.40515186
12:51:1533.3033.4033.30+0.35415181
12:51:1533.3533.4033.35+0.402815177
12:51:0633.3533.4033.35+0.40115149
12:50:4733.3533.4033.35+0.40115148
12:50:4633.3533.4033.35+0.40115147
12:50:4033.3533.4033.35+0.40115146
12:50:4033.3533.4033.35+0.40115145
12:50:3533.3533.4033.35+0.40215144
12:50:3333.3533.4033.35+0.40515142
12:50:0133.3033.3533.35+0.40115137
12:50:0033.3033.3533.35+0.40615136
12:49:5333.3033.4033.40+0.45115130
12:49:4133.3533.4033.35+0.40215129
12:49:3033.3033.3533.40+0.45115127
12:49:3033.3033.3533.35+0.40115126
12:49:2933.3033.4033.30+0.35615125
12:49:2933.3033.3533.35+0.404515119
12:49:2933.3033.3533.35+0.40315074
12:49:1633.3033.3533.35+0.40115071
12:49:1233.3033.3533.35+0.40215070
12:48:5733.3033.3533.30+0.35215068
12:48:5633.3533.4033.35+0.402115066
12:48:5333.3533.4033.35+0.40215045
12:48:4333.3533.4033.35+0.40115043
12:48:4333.3533.4033.35+0.40115042
12:48:3833.3533.4033.40+0.45115041
12:48:3233.3533.4033.35+0.40315040
12:48:3133.3533.4033.35+0.401015037
12:48:2633.3533.4033.35+0.40115027
12:48:2133.3533.4033.40+0.45115026
12:48:1833.3533.4033.35+0.40815025
12:47:5633.3533.4033.35+0.40915017
12:47:5433.3533.4033.35+0.40115008
12:47:5433.3033.3533.35+0.404315007
12:47:5433.3033.3533.35+0.40114964
12:47:5433.3033.3533.35+0.402714963
12:47:5433.3033.3533.35+0.40114936
12:47:5033.3033.3533.35+0.40214935
12:47:4933.3033.3533.35+0.40314933
12:47:3833.3033.3533.35+0.40414930
12:47:3333.3033.3533.30+0.35314926
12:47:1833.3033.3533.30+0.35214923
12:47:1833.3033.3533.35+0.401014921
12:47:1633.3033.3533.35+0.40114911
12:47:1133.3033.3533.35+0.40414910
12:47:1033.3033.3533.35+0.40114906
12:46:1933.3033.3533.35+0.40514905
12:45:4633.3033.3533.30+0.35114900
12:45:4633.3033.3533.35+0.40214899
12:45:4033.3033.3533.35+0.40114897
12:45:3933.3033.3533.30+0.35314896
12:45:3933.3033.3533.30+0.35114893
12:45:3733.3033.3533.30+0.35214892
12:45:3633.3033.3533.35+0.40114890
12:45:3533.3033.3533.35+0.40114889
12:45:1833.3033.3533.35+0.40114888
12:45:1733.3033.3533.35+0.40114887
12:44:5533.3033.3533.30+0.35514886
12:44:5233.3033.3533.30+0.35114881
12:44:4933.3033.3533.35+0.40314880
12:44:4633.3033.3533.35+0.40114877
12:44:4133.3033.3533.35+0.40114876
12:44:2933.3033.3533.35+0.40114875
12:44:2933.3033.3533.30+0.35114874
12:44:2833.3033.3533.35+0.40114873
12:44:2833.3033.3533.35+0.40114872
12:44:2633.3033.3533.35+0.40414871
12:44:2633.3033.3533.35+0.40114867
12:44:2033.3033.3533.35+0.40114866
12:44:1733.3033.3533.35+0.40514865
12:44:1333.3033.3533.30+0.35114860
12:44:1233.3033.3533.35+0.40114859
12:44:0233.3033.3533.30+0.35114858
12:44:0133.3033.3533.30+0.35114857
12:43:5233.3033.3533.30+0.35114856
12:43:5033.3033.3533.35+0.40314855
12:43:4433.3033.3533.35+0.40114852
12:43:4433.3033.3533.35+0.40114851
12:43:3133.3033.3533.30+0.35114850
12:43:2833.3033.3533.35+0.40214849
12:43:2633.3033.3533.35+0.40114847
12:43:2333.3033.3533.30+0.35114846
12:43:2133.3033.3533.35+0.401014845
12:43:1733.3033.3533.35+0.40114835
12:43:1233.3033.3533.35+0.40114834
12:43:0933.3033.3533.35+0.40114833
12:42:5633.3033.3533.30+0.35114832
12:42:5533.3033.3533.35+0.40114831
12:42:5333.3033.3533.35+0.40814830
12:42:4733.3033.3533.30+0.35114822
12:42:4633.3033.3533.35+0.40514821
12:42:4033.3033.3533.35+0.40114816
12:42:4033.3033.3533.35+0.40114815
12:42:3733.3033.3533.35+0.40114814
12:42:3533.3033.3533.35+0.40114813
12:42:3333.3033.3533.35+0.40114812
12:42:3233.3033.3533.35+0.40114811
12:42:3033.3033.3533.30+0.35214810
12:42:3033.3033.3533.35+0.40114808
12:42:2933.3033.3533.35+0.401514807
12:42:2733.3033.3533.35+0.40114792
12:42:2133.3033.3533.30+0.35114791
12:42:1833.3033.3533.35+0.40314790
12:42:1733.3033.3533.30+0.35514787
12:42:1733.3033.3533.35+0.40114782
12:42:1733.3033.3533.35+0.405014781
12:42:0633.3033.3533.30+0.35114731
12:42:0533.3033.3533.35+0.40114730
12:42:0533.3033.3533.35+0.40514729
12:41:5433.3033.3533.30+0.35114724
12:41:5433.3033.3533.35+0.40814723
12:41:4633.3033.3533.30+0.35214715
12:41:4633.3033.3533.35+0.40314713
12:41:4433.3033.3533.35+0.40214710
12:41:4433.3033.3533.30+0.351014708
12:41:4233.3033.3533.35+0.40114698
12:41:3533.3033.3533.35+0.40114697
12:41:3333.3033.3533.30+0.351214696
12:41:3333.3033.3533.35+0.40114684
12:41:3333.3033.3533.35+0.40114683
12:41:3333.3033.3533.35+0.40614682
12:41:3333.3033.3533.35+0.4010014676
12:41:3333.3033.3533.35+0.40114576
12:41:1933.3033.3533.35+0.40114575
12:41:1733.3033.3533.35+0.40214574
12:41:0733.3033.3533.30+0.35114572
12:41:0533.3033.3533.35+0.401014571
12:40:5233.3033.3533.35+0.40114561
12:40:4733.3033.3533.30+0.35114560
12:40:4333.3033.3533.35+0.40114559
12:40:4133.3033.3533.35+0.40114558
12:40:3233.3033.3533.35+0.40114557
12:40:3133.3033.3533.35+0.40514556
12:40:2533.3033.3533.35+0.40114551
12:40:1733.3033.3533.30+0.35114550
12:40:1633.3033.3533.30+0.35214549
12:40:1533.3033.3533.35+0.40114547
12:40:1433.3033.3533.35+0.40114546
12:40:0933.3033.3533.35+0.40114545
12:40:0933.3033.3533.35+0.40114544
12:40:0433.3033.3533.35+0.40314543
12:40:0333.3033.3533.30+0.35214540
12:40:0333.3033.3533.35+0.40114538
12:40:0133.3033.3533.35+0.401014537
12:40:0133.3033.3533.35+0.40414527
12:40:0033.3033.3533.35+0.40114523
12:39:5333.3033.3533.35+0.40214522
12:39:5233.3033.3533.30+0.35114520
12:39:5033.3033.3533.35+0.40514519
12:39:4133.3033.3533.35+0.40114514
12:39:3033.3033.3533.30+0.35114513
12:39:2933.3033.3533.35+0.40314512
12:39:2833.3033.3533.35+0.40414509
12:39:2133.3033.3533.30+0.35114505
12:39:2033.3033.3533.30+0.35114504
12:39:1933.3533.4033.35+0.40514503
12:39:1933.3533.4033.35+0.40114498
12:39:1933.3533.4033.35+0.40114497
12:39:1633.3533.4033.35+0.40514496
12:39:1633.3533.4033.35+0.40114491
12:39:1433.3533.4033.35+0.40114490
12:39:1333.3533.4033.35+0.40114489
12:38:5233.3533.4033.35+0.40114488
12:38:4533.3533.4033.40+0.45314487
12:38:4333.3533.4033.35+0.40114484
12:38:4033.3533.4033.35+0.40114483
12:38:3633.3533.4033.35+0.40114482
12:38:3533.3533.4033.35+0.40214481
12:38:3233.3533.4033.40+0.45114479
12:38:2333.3533.4033.35+0.40114478
12:38:1533.3533.4033.35+0.40414477
12:38:1533.3533.4033.35+0.40114473
12:38:1433.3533.4033.35+0.40514472
12:38:1433.3533.4033.35+0.40114467
12:38:0833.3533.4033.35+0.40114466
12:38:0133.3533.4033.35+0.40314465
12:38:0033.3533.4033.35+0.40114462
12:37:5933.3533.4033.35+0.40514461
12:37:5933.3533.4033.35+0.40114456
12:37:4933.3533.4033.35+0.40314455
12:37:4533.3533.4033.35+0.40314452
12:37:4533.3533.4033.35+0.40114449
12:37:4533.3533.4033.35+0.402714448
12:37:2433.3533.4033.35+0.40214421
12:37:1933.3533.4033.35+0.401114419
12:37:1533.3533.4033.35+0.40114408
12:37:1133.3533.4033.35+0.40114407
12:37:0933.3533.4033.35+0.40214406
12:37:0833.3533.4033.35+0.40214404
12:37:0833.3533.4033.35+0.40114402
12:37:0733.3533.4033.35+0.40214401
12:37:0633.3533.4033.35+0.40214399
12:37:0333.3533.4033.35+0.40314397
12:36:5833.3533.4033.35+0.40214394
12:36:5033.3533.4033.35+0.40114392
12:36:4633.3533.4033.35+0.40114391
12:36:4533.3533.4033.35+0.40714390
12:36:4033.3533.4033.35+0.40114383
12:36:3033.3533.4033.35+0.40114382
12:36:2333.3533.4033.35+0.40114381
12:36:2033.3533.4033.35+0.40214380
12:36:2033.3533.4033.40+0.45114378
12:36:1533.3533.4033.35+0.40114377
12:36:1533.3533.4033.35+0.40114376
12:36:0733.3533.4033.35+0.40114375
12:35:3733.3533.4033.35+0.40114374
12:35:3433.3533.4033.35+0.40114373
12:35:3433.3533.4033.35+0.40114372
12:35:3033.3533.4033.35+0.40114371
12:35:2833.3533.4033.35+0.401014370
12:35:2633.3533.4033.35+0.40114360
12:35:2533.3533.4033.35+0.40314359
12:35:1833.3533.4033.35+0.40314356
12:35:1833.3533.4033.35+0.40114353
12:35:1433.3533.4033.35+0.40214352
12:35:1433.3533.4033.35+0.40114350
12:35:1133.3533.4033.35+0.40114349
12:35:1133.3533.4033.35+0.401614348
12:35:1033.3533.4033.35+0.40114332
12:35:1033.3533.4033.35+0.40214331
12:35:0833.3533.4033.35+0.40114329
12:35:0033.3533.4033.40+0.45214328
12:34:5933.3533.4033.35+0.40414326
12:34:5833.3533.4033.35+0.40114322
12:34:4933.3533.4033.35+0.40614321
12:34:4933.3533.4033.35+0.405014315
12:34:4933.3533.4033.40+0.45214265
12:34:2633.3533.4033.40+0.45114263
12:34:0433.3533.4033.40+0.45114262
12:34:0133.3533.4033.35+0.40114261
12:33:5933.3533.4033.35+0.401014260
12:33:5833.3533.4033.35+0.40114250
12:33:5733.3533.4033.40+0.45114249
12:33:5533.3533.4033.40+0.45114248
12:33:5433.3533.4033.35+0.40114247
12:33:5333.3533.4033.40+0.45114246
12:33:5133.3533.4033.35+0.401014245
12:33:4833.3533.4033.35+0.40114235
12:33:4033.3533.4033.40+0.45114234
12:33:3833.3533.4033.35+0.40114233
12:33:3733.3533.4033.35+0.40514232
12:33:2833.3533.4033.40+0.45214227
12:33:2233.3533.4033.35+0.40114225
12:33:2133.3533.4033.35+0.40114224
12:33:1933.3533.4033.35+0.40514223
12:33:1333.3533.4033.35+0.40114218
12:33:1333.3533.4033.35+0.40214217
12:33:1033.3533.4033.35+0.40114215
12:33:1033.3533.4033.35+0.40114214
12:33:1033.3533.4033.35+0.40114213
12:33:1033.3533.4033.35+0.401814212
12:33:0333.3533.4033.35+0.40214194
12:33:0233.3533.4033.40+0.45114192
12:33:0133.3533.4033.35+0.401714191
12:32:4733.3533.4033.35+0.40114174
12:32:4533.3533.4033.35+0.40114173
12:32:4533.3533.4033.35+0.40514172
12:32:4433.3533.4033.35+0.40214167
12:32:4133.3533.4033.35+0.40514165
12:32:3933.3533.4033.35+0.40114160
12:32:3733.3533.4033.40+0.45214159
12:32:2033.3533.4033.35+0.40514157
12:32:1233.3533.4033.35+0.40414152
12:32:0833.3533.4033.35+0.401014148
12:32:0833.3533.4033.35+0.40414138
12:32:0733.3533.4033.40+0.452314134
12:32:0733.3533.4033.35+0.401014111
12:32:0733.3533.4033.35+0.40114101
12:32:0733.3533.4033.35+0.40114100
12:32:0533.3533.4033.35+0.408514099
12:32:0333.3533.4033.40+0.45114014
12:32:0233.3533.4033.40+0.45114013
12:31:5533.3533.4033.40+0.45114012
12:31:4133.3533.4033.35+0.40114011
12:31:3033.3533.4033.35+0.40114010
12:31:2633.3533.4033.40+0.45314009
12:31:2533.3533.4033.40+0.45214006
12:31:2433.3533.4033.35+0.40114004
12:31:1433.3533.4033.35+0.40114003
12:31:1133.3533.4033.35+0.40614002
12:31:0233.3533.4033.40+0.45113996
12:31:0133.3533.4033.40+0.45213995
12:31:0133.3533.4033.35+0.40113993
12:30:5733.3533.4033.35+0.40413992
12:30:5133.3533.4033.40+0.45113988
12:30:4633.3533.4033.40+0.45213987
12:30:4033.3533.4033.40+0.45213985
12:30:2133.3533.4033.40+0.45113983
12:30:1833.3533.4033.40+0.45113982
12:30:1733.3533.4033.35+0.40113981
12:30:1733.3533.4033.35+0.40113980
12:30:1533.3533.4033.40+0.45113979
12:30:0133.3533.4033.40+0.45113978
12:29:5833.3533.4033.35+0.40513977
12:29:5533.3533.4033.35+0.40113972
12:29:5433.3533.4033.35+0.40213971
12:29:5233.3533.4033.40+0.45113969
12:29:3233.3533.4033.35+0.40113968
12:29:0433.3533.4033.35+0.40113967
12:28:4433.3533.4033.35+0.40113966
12:28:2633.3533.4033.40+0.45213965
12:27:5333.3533.4033.40+0.45313963
12:27:4933.3533.4033.35+0.40113960
12:27:4533.3533.4033.40+0.45213959
12:27:2833.3533.4033.35+0.40113957
12:27:2433.3533.4033.35+0.40213956
12:27:0533.3533.4033.35+0.40113954
12:27:0133.3533.4033.40+0.45113953
12:26:3433.3533.4033.40+0.45113952
12:26:3033.3533.4033.40+0.45113951
12:26:2833.3533.4033.35+0.40113950
12:26:2433.3533.4033.40+0.45213949
12:25:4333.3533.4033.40+0.45213947
12:25:4233.3533.4033.40+0.45313945
12:25:3733.3533.4033.40+0.45213942
12:25:2933.3533.4033.35+0.40113940
12:25:2633.3533.4033.35+0.40113939
12:25:2633.3533.4033.35+0.40113938
12:25:2533.3533.4033.40+0.45113937
12:25:2433.3533.4033.40+0.45613936
12:25:2433.3533.4033.40+0.45213930
12:25:2333.3533.4033.40+0.45113928
12:25:2133.3533.4033.40+0.45313927
12:25:2133.3533.4033.35+0.40113924
12:25:1833.3533.4033.40+0.451013923
12:25:1533.3533.4033.35+0.40113913
12:25:0733.3533.4033.40+0.45113912
12:24:5233.3533.4033.40+0.45113911
12:24:5133.3533.4033.35+0.40113910
12:24:5033.3533.4033.40+0.45113909
12:24:4733.3533.4033.35+0.40113908
12:24:4633.3533.4033.35+0.40113907
12:24:4133.3533.4033.35+0.40113906
12:24:3733.3533.4033.35+0.40513905
12:24:3533.3533.4033.35+0.40113900
12:24:3133.3533.4033.40+0.45113899
12:24:2833.3533.4033.35+0.40113898
12:24:2433.3533.4033.35+0.40113897
12:24:1933.3533.4033.35+0.40113896
12:24:1633.3533.4033.35+0.40113895
12:23:4033.3533.4033.35+0.40113894
12:23:0933.3533.4033.35+0.40113893
12:23:0833.3533.4033.40+0.45513892
12:23:0733.3533.4033.35+0.40113887
12:23:0133.3533.4033.40+0.45113886
12:22:3533.3533.4033.40+0.45113885
12:22:3033.3533.4033.40+0.45113884
12:22:1633.3533.4033.40+0.45113883
12:22:0733.3533.4033.35+0.40113882
12:22:0533.3533.4033.35+0.40313881
12:21:5533.3533.4033.35+0.40113878
12:21:5233.3533.4033.40+0.45113877
12:21:4933.3533.4033.40+0.45113876
12:21:4433.3533.4033.40+0.45213875
12:21:4333.3533.4033.40+0.45113873
12:21:3933.3533.4033.35+0.40113872
12:21:3733.3533.4033.35+0.40113871
12:21:3633.3533.4033.40+0.45413870
12:20:5933.3533.4033.35+0.40113866
12:20:4233.3533.4033.40+0.45413865
12:20:3333.3533.4033.35+0.40113861
12:20:3233.3533.4033.40+0.45113860
12:20:2833.3533.4033.40+0.45113859
12:20:2033.3533.4033.40+0.45213858
12:20:0133.3533.4033.35+0.40213856
12:19:5733.3533.4033.40+0.451913854
12:19:5233.3533.4033.35+0.40213835
12:19:3133.3533.4033.40+0.45213833
12:19:2333.3533.4033.40+0.45113831
12:19:2333.3533.4033.35+0.40113830
12:19:2133.3533.4033.40+0.45113829
12:19:2133.3533.4033.40+0.45113828
12:19:1233.3533.4033.40+0.45513827
12:19:1033.3533.4033.40+0.45113822
12:19:0933.3533.4033.40+0.45113821
12:19:0833.3533.4033.35+0.40113820
12:19:0733.3533.4033.40+0.45113819
12:19:0433.3533.4033.35+0.40113818
12:19:0333.3533.4033.35+0.40413817
12:18:5933.3533.4033.40+0.453613813
12:18:2333.3533.4033.40+0.45213777
12:18:2133.3533.4033.35+0.40413775
12:18:1333.3533.4033.35+0.40113771
12:18:0233.3533.4033.35+0.40113770
12:17:5933.3533.4033.40+0.45113769
12:17:3133.3533.4033.40+0.45213768
12:17:2633.3533.4033.40+0.45113766
12:17:2433.3533.4033.40+0.45113765
12:17:2233.3533.4033.35+0.40113764
12:17:1933.3533.4033.40+0.451013763
12:17:1833.3533.4033.35+0.40113753
12:17:1733.3533.4033.40+0.45213752
12:17:1633.3533.4033.40+0.45113750
12:17:1533.3533.4033.40+0.45313749
12:16:3433.3533.4033.35+0.40113746
12:16:0633.3533.4033.35+0.40113745
12:16:0233.3533.4033.40+0.45313744
12:15:4933.3533.4033.35+0.40113741
12:15:3433.3533.4033.35+0.40113740
12:15:3433.3533.4033.35+0.40113739
12:15:3433.4033.4533.40+0.45613738
12:15:3433.4033.4533.40+0.45113732
12:15:3333.4033.4533.40+0.45113731
12:15:3233.4033.4533.40+0.45513730
12:15:3233.4033.4533.40+0.45113725
12:15:3133.4033.4533.40+0.45113724
12:15:3133.4033.4533.40+0.451013723
12:15:3133.4033.4533.40+0.45113713
12:15:3133.4033.4533.40+0.45213712
12:15:2933.4033.4533.40+0.45113710
12:15:2733.4033.4533.40+0.45113709
12:15:2533.4033.4533.40+0.45113708
12:15:2433.4033.4533.40+0.45113707
12:15:2333.4033.4533.40+0.451013706
12:15:1733.4033.4533.40+0.45113696
12:15:1133.4033.4533.40+0.45113695
12:15:1133.4033.4533.40+0.45413694
12:15:1133.4033.4533.40+0.45113690
12:15:1133.4033.4533.40+0.451013689
12:15:1033.4033.4533.40+0.452113679
12:15:1033.4033.4533.40+0.45513658
12:15:0933.4033.4533.40+0.45113653
12:15:0733.4033.4533.40+0.45113652
12:15:0633.4033.4533.40+0.45113651
12:15:0633.4033.4533.40+0.45513650
12:15:0533.4033.4533.40+0.45513645
12:15:0333.4033.4533.40+0.45113640
12:15:0033.4033.4533.40+0.45113639
12:14:5933.4033.4533.40+0.45113638
12:14:5933.4033.4533.40+0.451013637
12:14:5933.4033.4533.40+0.45113627
12:14:4833.4033.4533.40+0.45113626
12:14:4633.4033.4533.40+0.45113625
12:14:4633.4033.4533.40+0.451013624
12:14:3033.4033.4533.40+0.45113614
12:14:2533.4033.4533.40+0.45113613
12:14:2533.4033.4533.40+0.45113612
12:14:2433.4033.4533.40+0.45113611
12:14:2333.4033.4533.40+0.452113610
12:14:2333.4033.4533.40+0.45213589
12:14:2233.4033.4533.40+0.4519313587
12:14:1533.4033.4533.40+0.45113394
12:14:1133.4033.4533.40+0.45113393
12:13:4333.4033.4533.40+0.45113392
12:13:4033.4033.4533.40+0.45513391
12:13:3533.4033.4533.40+0.45113386
12:13:0833.4033.4533.40+0.45213385
12:13:0733.4033.4533.40+0.45113383
12:13:0633.4033.4533.45+0.50313382
12:13:0533.4033.4533.45+0.50113379
12:13:0533.4033.4533.40+0.45213378
12:12:3633.4033.4533.40+0.45113376
12:12:3533.4033.4533.45+0.501013375
12:12:2533.4033.4533.45+0.50113365
12:12:1333.4033.4533.45+0.50113364
12:11:2733.4033.4533.45+0.50213363
12:11:2233.4033.4533.40+0.45113361
12:11:2133.4033.4533.40+0.45113360
12:11:2133.4033.4533.45+0.50113359
12:11:1233.4033.4533.40+0.45113358
12:11:1133.4033.4533.40+0.45113357
12:11:0933.4033.4533.40+0.45113356
12:11:0733.4033.4533.40+0.45113355
12:11:0733.4033.4533.40+0.45113354
12:11:0633.4033.4533.40+0.45313353
12:11:0633.4033.4533.40+0.45213350
12:11:0433.4033.4533.40+0.45513348
12:11:0333.4033.4533.45+0.50113343
12:10:5233.4033.4533.40+0.45113342
12:10:4833.4033.4533.40+0.45113341
12:10:4833.4033.4533.45+0.50313340
12:10:4633.4033.4533.40+0.45113337
12:10:3833.4033.4533.40+0.45113336
12:10:3233.4033.4533.40+0.45213335
12:09:4733.4033.4533.40+0.45413333
12:09:4533.4033.4533.45+0.503513329
12:09:3833.4033.4533.40+0.45113294
12:09:3133.4033.4533.40+0.45413293
12:09:2833.4033.4533.40+0.45113289
12:09:2833.4033.4533.40+0.451813288
12:09:2833.4033.4533.40+0.451513270
12:09:2433.4033.4533.45+0.501013255
12:09:0633.4033.4533.40+0.45113245
12:08:3933.4033.4533.40+0.45113244
12:08:3733.4033.4533.40+0.45113243
12:08:3633.4033.4533.40+0.45113242
12:08:1633.4033.4533.40+0.45113241
12:08:1533.4033.4533.40+0.451013240
12:08:1433.4033.4533.40+0.45113230
12:08:1333.4033.4533.45+0.50113229
12:08:1033.4033.4533.45+0.50813228
12:08:1033.4033.4533.40+0.45113220
12:08:0933.4033.4533.45+0.50113219
12:08:0133.4033.4533.45+0.50513218
12:07:5533.4033.4533.40+0.45113213
12:06:5933.4033.4533.40+0.45113212
12:06:5133.4033.4533.40+0.45113211
12:06:5133.4033.4533.45+0.50113210
12:06:5033.4033.4533.45+0.50213209
12:06:5033.4033.4533.40+0.45113207
12:06:4833.4033.4533.45+0.50213206
12:06:4233.4033.4533.40+0.45213204
12:06:4233.4033.4533.40+0.45113202
12:06:3233.4033.4533.40+0.45113201
12:06:2033.4033.4533.40+0.45113200
12:06:2033.4033.4533.40+0.45113199
12:06:1933.3533.4033.40+0.45413198
12:06:1833.3533.4033.35+0.40313194
12:06:1833.3533.4033.40+0.452513191
12:06:1233.3533.4033.40+0.45113166
12:06:0633.3533.4033.40+0.45113165
12:06:0233.3533.4033.35+0.40413164
12:06:0233.3533.4033.40+0.453813160
12:05:5533.3533.4033.40+0.45113122
12:05:3933.3533.4533.35+0.40513121
12:05:3833.3533.4033.40+0.45413116
12:05:3733.3533.4033.40+0.45513112
12:05:3733.3533.4033.40+0.451413107
12:05:3733.3533.4033.40+0.451613093
12:05:3233.3533.4033.40+0.45113077
12:05:2933.3533.4033.40+0.45113076
12:05:2733.3533.4033.40+0.45113075
12:05:2333.3533.4033.40+0.45113074
12:05:1633.3533.4033.40+0.45213073
12:05:1333.3533.4033.35+0.40213071
12:05:1233.3533.4033.40+0.45113069
12:05:1233.3533.4033.40+0.45113068
12:05:1233.3533.4033.40+0.451013067
12:05:0733.3533.4033.40+0.45113057
12:05:0233.3533.4033.40+0.45113056
12:04:5433.3533.4033.40+0.45513055
12:04:4133.3533.4033.35+0.40113050
12:04:3833.3533.4033.40+0.45113049
12:04:3733.3533.4033.40+0.45113048
12:04:3733.3533.4033.35+0.40113047
12:04:3633.3533.4033.35+0.40813046
12:04:3133.3533.4033.40+0.45113038
12:04:3133.3533.4033.35+0.40113037
12:04:2833.3533.4033.40+0.45113036
12:04:2833.3533.4033.40+0.45813035
12:04:1533.3533.4033.40+0.45113027
12:04:1533.3533.4033.40+0.45113026
12:04:1333.3533.4033.40+0.45313025
12:03:4133.3533.4033.35+0.40113022
12:03:3833.3533.4033.40+0.45413021
12:03:2133.3533.4033.40+0.45113017
12:03:2033.3533.4033.40+0.45213016
12:03:1333.3533.4033.35+0.40113014
12:03:1033.3533.4033.40+0.451013013
12:02:3833.3533.4033.35+0.40113003
12:02:3733.3533.4033.40+0.451013002
12:02:3033.3533.4033.40+0.45112992
12:02:2433.3533.4033.35+0.40112991
12:02:0833.3533.4033.35+0.40112990
12:02:0733.3533.4033.35+0.40112989
12:01:5633.3033.4033.30+0.35412988
12:01:5333.3033.3533.35+0.404012984
12:01:5333.3033.3533.35+0.40112944
12:01:3433.3033.3533.35+0.40312943
12:01:3433.3033.4033.30+0.35112940
12:01:3333.3033.4033.30+0.35712939
12:01:2133.3033.4033.30+0.35212932
12:01:2033.3033.3533.35+0.401512930
12:01:2033.3533.4033.35+0.40512915
12:01:1333.3033.4533.30+0.353612910
12:01:1333.3033.4033.40+0.45212874
12:01:1333.3533.4033.35+0.40112872
12:01:1133.3533.4533.35+0.40112871
12:01:1133.4033.4533.40+0.452012870
12:01:1133.4033.4533.45+0.503912850
12:01:1133.3033.3533.40+0.4543812811
12:01:1133.3033.3533.35+0.404112373
12:01:1033.3533.4033.35+0.40212332
12:01:0933.3533.4033.35+0.40112330
12:01:0533.3533.4033.35+0.40112329
12:01:0433.3533.4033.35+0.40112328
12:01:0233.3533.4033.35+0.40212327
12:01:0133.3533.4033.35+0.40112325
12:00:5933.3533.4033.35+0.40112324
12:00:5733.3533.4033.35+0.40412323
12:00:5633.3533.4033.40+0.45112319
12:00:5333.3533.4033.35+0.40312318
12:00:5133.3533.4033.35+0.40312315
12:00:4933.3533.4033.35+0.40612312
12:00:4933.3533.4033.35+0.401212306
12:00:4733.3533.4033.35+0.40912294
12:00:4733.3533.4033.35+0.401512285
12:00:4733.3533.4033.35+0.401212270
12:00:4633.3533.4033.35+0.40312258
12:00:4033.3533.4033.35+0.40112255
12:00:4033.3533.4033.35+0.40112254
12:00:3233.3533.4033.35+0.40512253
12:00:3233.3533.4033.35+0.403012248
12:00:3233.3533.4033.35+0.40212218
12:00:3233.3533.4033.35+0.401312216
12:00:3233.3533.4033.35+0.40812203
12:00:3133.3533.4033.35+0.40112195
12:00:3133.3533.4033.35+0.40112194
12:00:3033.3533.4033.35+0.40112193
12:00:3033.3533.4033.35+0.40412192
12:00:3033.3533.4033.35+0.40312188
12:00:3033.3533.4033.35+0.403112185
12:00:3033.3533.4033.35+0.402912154
12:00:2833.3533.4033.35+0.40512125
12:00:2833.3533.4033.35+0.401512120
12:00:2833.3533.4033.35+0.403212105
12:00:2633.3533.4033.35+0.40212073
12:00:1433.3533.4033.35+0.40112071
11:59:5233.3533.4033.35+0.40112070
11:59:5033.3533.4033.35+0.40112069
11:59:4033.3533.4033.35+0.40612068
11:59:3533.3533.4033.35+0.40112062
11:59:3333.3533.4033.40+0.45112061
11:59:2733.3533.4033.35+0.40112060
11:59:2633.3533.4033.35+0.40112059
11:59:0733.3533.4033.35+0.40112058
11:59:0633.3533.4033.40+0.45212057
11:59:0433.3533.4033.40+0.45512055
11:58:5133.3533.4033.35+0.401212050
11:58:5033.3533.4033.35+0.402612038
11:58:5033.3533.4033.35+0.40112012
11:58:5033.3533.4033.35+0.401012011
11:58:4833.3533.4033.35+0.40712001
11:58:4733.3533.4033.40+0.456011994
11:58:4633.3533.4033.35+0.40111934
11:58:4233.3533.4033.35+0.40511933
11:58:4233.3533.4033.35+0.40111928
11:58:3933.3533.4033.35+0.40111927
11:58:3833.3533.4033.35+0.40111926
11:58:0933.3533.4033.35+0.40211925
11:58:0933.3533.4033.35+0.40111923
11:58:0833.3533.4033.40+0.45211922
11:58:0833.3533.4033.35+0.40111920
11:58:0633.3533.4033.35+0.40111919
11:58:0333.3533.4033.40+0.45111918
11:58:0133.3533.4033.35+0.40111917
11:58:0033.3533.4033.35+0.40311916
11:57:5733.3533.4033.35+0.40111913
11:57:5533.3533.4033.35+0.40811912
11:57:5333.3533.4033.40+0.45211904
11:57:4433.3533.4033.40+0.45211902
11:57:4433.3533.4033.35+0.40111900
11:57:4033.3533.4033.40+0.45111899
11:57:1333.3533.4033.35+0.40111898
11:57:1233.3533.4033.35+0.40311897
11:57:1233.3533.4033.35+0.40911894
11:57:1233.3533.4033.35+0.402011885
11:56:4833.3533.4033.35+0.40111865
11:56:4833.3533.4033.35+0.40111864
11:56:4733.3533.4033.40+0.45211863
11:56:3933.3533.4033.35+0.40111861
11:56:3733.3533.4033.35+0.40211860
11:56:2233.3533.4033.35+0.40111858
11:56:0533.3533.4033.35+0.40111857
11:55:5633.3533.4033.35+0.40211856
11:55:4833.3533.4033.35+0.40111854
11:55:4533.3533.4033.35+0.40211853
11:55:4533.3533.4033.35+0.40211851
11:55:4533.3533.4033.40+0.45311849
11:55:4333.3533.4033.35+0.40211846
11:55:4333.3533.4033.40+0.45111844
11:55:4233.3533.4033.35+0.40111843
11:55:4233.3533.4033.35+0.40111842
11:55:4033.3533.4033.35+0.40111841
11:55:3933.3533.4033.35+0.40111840
11:55:3833.3533.4033.35+0.40211839
11:55:3833.3533.4033.40+0.45111837
11:55:3033.3533.4033.35+0.40111836
11:55:2433.3533.4033.35+0.40111835
11:55:2433.3533.4033.35+0.40111834
11:55:2333.3533.4033.35+0.40211833
11:55:1233.3533.4033.35+0.40111831
11:55:1033.3533.4033.40+0.451011830
11:55:0933.3533.4033.35+0.40111820
11:55:0733.3533.4033.35+0.40111819
11:55:0133.3533.4033.35+0.40111818
11:54:2633.3533.4033.35+0.40111817
11:54:2233.3533.4033.40+0.45111816
11:54:2133.3533.4033.40+0.45111815
11:54:1933.3533.4033.35+0.40211814
11:54:1633.3533.4033.35+0.40111812
11:54:0933.3533.4033.40+0.45111811
11:54:0833.3533.4033.35+0.40111810
11:54:0633.3533.4033.35+0.40111809
11:54:0433.3533.4033.40+0.45111808
11:53:5033.3533.4033.40+0.45111807
11:53:4433.3533.4033.35+0.40111806
11:53:4233.3533.4033.35+0.40611805
11:53:4033.3533.4033.35+0.401411799
11:53:4033.3533.4033.35+0.404011785
11:53:2433.3533.4033.35+0.40111745
11:53:2233.3533.4033.35+0.40111744
11:53:2233.3533.4033.35+0.40411743
11:53:2033.3533.4033.35+0.40111739
11:53:2033.3533.4033.35+0.40111738
11:53:1733.3533.4033.35+0.40111737
11:52:4633.3533.4033.35+0.40111736
11:52:2533.3533.4033.35+0.40111735
11:52:2533.3533.4033.35+0.40111734
11:51:5033.3533.4033.35+0.40111733
11:51:4833.3533.4033.35+0.40311732
11:51:4733.3533.4033.35+0.40111729
11:51:4733.3533.4033.35+0.40411728
11:50:1733.3533.4033.35+0.40111724
11:50:1533.3533.4033.40+0.451011723
11:50:1133.3533.4033.35+0.40111713
11:50:0733.3533.4033.40+0.45111712
11:49:5033.3533.4033.35+0.40111711
11:49:2933.3533.4033.35+0.40111710
11:49:2833.3533.4033.35+0.40111709
11:49:2033.3533.4033.35+0.401111708
11:49:1933.3533.4033.35+0.40111697
11:49:1933.3533.4033.35+0.40111696
11:49:1933.3533.4033.35+0.4010011695
11:49:1433.3533.4033.35+0.40111595
11:49:1233.3533.4033.35+0.40111594
11:49:0733.3533.4033.35+0.40111593
11:49:0633.3533.4033.40+0.45511592
11:49:0133.3533.4033.35+0.40111587
11:48:5233.3533.4033.40+0.45111586
11:48:5033.3533.4033.40+0.45211585
11:48:4933.3533.4033.35+0.40111583
11:48:4533.3533.4033.35+0.401011582
11:48:4433.3533.4033.40+0.45111572
11:48:3833.3533.4033.35+0.40111571
11:48:3833.3533.4033.40+0.451011570
11:48:3433.3533.4033.35+0.40111560
11:48:3233.3533.4033.40+0.45211559
11:47:5133.3533.4033.35+0.40311557
11:47:4833.3533.4033.40+0.453011554
11:47:4533.3533.4033.35+0.40111524
11:47:4533.3533.4033.35+0.40111523
11:47:3533.3533.4033.35+0.40111522
11:47:2933.3533.4033.35+0.40111521
11:47:2633.3533.4033.40+0.45211520
11:47:1433.3533.4033.40+0.45111518
11:46:5933.3533.4033.40+0.45211517
11:46:2833.3533.4033.40+0.45311515
11:46:0033.3533.4033.35+0.40111512
11:45:4833.3533.4033.35+0.40111511
11:45:4533.3533.4033.40+0.45411510
11:45:3533.3533.4033.35+0.40111506
11:45:2033.3533.4033.35+0.40111505
11:44:5733.3533.4033.35+0.40111504
11:44:4333.3533.4033.35+0.40111503
11:44:3133.3533.4033.35+0.40111502
11:44:3133.3533.4033.35+0.40111501
11:44:3033.3533.4033.35+0.40111500
11:44:2833.3533.4033.35+0.40111499
11:44:2333.3533.4033.35+0.40111498
11:43:4733.3533.4033.35+0.40211497
11:43:3033.3533.4033.35+0.40111495
11:43:2833.3533.4033.40+0.45111494
11:43:1533.3533.4033.35+0.40111493
11:43:1433.3533.4033.35+0.40111492
11:42:5833.3533.4033.40+0.45111491
11:42:4733.3533.4033.35+0.40111490
11:42:4633.3533.4033.40+0.45511489
11:42:4133.3533.4033.35+0.40411484
11:42:2433.3533.4033.35+0.40111480
11:42:2133.3533.4033.40+0.45511479
11:41:3633.3533.4033.40+0.45111474
11:41:3233.3533.4033.40+0.45111473
11:41:1733.3533.4033.35+0.40111472
11:41:0233.3533.4033.40+0.45111471
11:41:0033.3533.4033.35+0.40211470
11:40:5833.3533.4033.35+0.40111468
11:40:5833.3533.4033.40+0.45111467
11:40:4033.3533.4033.35+0.40111466
11:39:4533.3533.4033.35+0.40111465
11:39:2533.3533.4033.35+0.40211464
11:39:1133.3533.4033.40+0.45111462
11:39:0133.3533.4033.40+0.45111461
11:38:3033.3533.4033.35+0.40411460
11:38:1833.3533.4033.35+0.40111456
11:37:5333.3533.4033.35+0.40311455
11:37:4933.3533.4033.40+0.452011452
11:37:2333.3533.4033.35+0.40111432
11:37:1833.3533.4033.35+0.40111431
11:37:1533.3533.4033.40+0.45211430
11:36:5433.3533.4033.35+0.40211428
11:36:4233.3533.4033.40+0.45111426
11:36:4233.3533.4033.35+0.40111425
11:36:3633.3533.4033.40+0.45111424
11:36:2833.3533.4033.35+0.40111423
11:36:2433.3533.4033.35+0.40111422
11:35:5533.3533.4033.35+0.40111421
11:35:4533.3533.4033.35+0.40211420
11:35:4533.3533.4033.40+0.45111418
11:35:3733.3533.4033.35+0.40111417
11:35:2633.3533.4033.40+0.45111416
11:35:1733.3533.4033.40+0.45111415
11:35:1533.3533.4033.40+0.45211414
11:35:1333.3533.4033.35+0.40311412
11:35:0733.3533.4033.35+0.40111409
11:35:0433.3533.4033.35+0.40211408
11:35:0033.3533.4033.40+0.45111406
11:34:2233.3533.4033.40+0.45211405
11:33:4633.3533.4033.35+0.40311403
11:33:1333.3533.4033.35+0.401211400
11:33:1133.3533.4033.35+0.4010011388
11:33:0133.3533.4033.35+0.40111288
11:32:4533.3533.4033.35+0.40311287
11:32:4033.3533.4033.35+0.40111284
11:32:3933.3533.4033.35+0.40111283
11:32:3633.3533.4033.40+0.45111282
11:32:3433.3533.4033.35+0.40111281
11:32:3333.3533.4033.35+0.40411280
11:32:3033.3533.4033.35+0.403611276
11:32:2433.3533.4033.35+0.40111240
11:32:2233.3533.4033.40+0.45111239
11:32:1833.3533.4033.40+0.45211238
11:32:1533.3533.4033.35+0.40111236
11:32:0533.3533.4033.35+0.40111235
11:31:5433.3533.4033.35+0.40111234
11:31:5133.3533.4033.40+0.45611233
11:31:4833.3533.4033.40+0.45211227
11:31:4833.3533.4033.35+0.40311225
11:31:4333.3533.4033.40+0.45111222
11:31:3933.3533.4033.35+0.40111221
11:31:3633.3533.4033.35+0.40211220
11:31:3133.3533.4033.40+0.45111218
11:31:3133.3533.4033.40+0.45111217
11:31:1533.3533.4033.40+0.45111216
11:31:1033.3533.4033.40+0.45311215
11:31:0533.3533.4033.35+0.40111212
11:30:4133.3533.4033.35+0.40311211
11:30:3833.3533.4033.40+0.452311208
11:30:3833.3533.4033.40+0.45111185
11:30:3133.3533.4033.40+0.45211184
11:30:3033.3533.4033.40+0.45111182
11:30:2233.3533.4033.40+0.45111181
11:30:2233.3533.4033.35+0.40111180
11:30:1933.3533.4033.40+0.45111179
11:30:1233.3533.4033.35+0.40311178
11:29:3733.3533.4033.40+0.45111175
11:29:2633.3533.4033.35+0.40111174
11:29:2333.3533.4033.40+0.451011173
11:29:1533.3533.4033.40+0.45111163
11:29:0933.3533.4033.35+0.40111162
11:29:0633.3533.4033.40+0.45311161
11:28:5733.3533.4033.40+0.45111158
11:28:5533.3533.4033.35+0.40111157
11:28:3833.3533.4033.40+0.45511156
11:28:3733.3533.4033.35+0.40111151
11:28:3733.3533.4033.35+0.40111150
11:28:3433.3533.4033.40+0.45111149
11:28:3333.3533.4033.35+0.40111148
11:28:3033.3533.4033.35+0.401011147
11:28:2133.3533.4033.40+0.45111137
11:28:1933.3533.4033.35+0.40111136
11:28:1333.3533.4033.40+0.45311135
11:27:5233.3533.4033.40+0.45111132
11:27:4533.3533.4033.35+0.40111131
11:27:4433.3533.4033.40+0.45111130
11:27:4233.3533.4033.40+0.45111129
11:27:3433.3533.4033.40+0.45111128
11:27:3433.3533.4033.35+0.40111127
11:27:2533.3533.4033.40+0.45111126
11:27:2333.3533.4033.35+0.40111125
11:27:1833.3533.4033.35+0.40111124
11:27:1333.3533.4033.40+0.45111123
11:27:1133.3533.4033.35+0.40111122
11:27:1133.3533.4033.35+0.40311121
11:26:5733.3533.4033.40+0.45111118
11:26:5733.3533.4033.35+0.40811117
11:26:5433.3533.4033.40+0.453211109
11:26:5433.3533.4033.40+0.454311077
11:26:4233.3533.4033.40+0.45111034
11:26:3233.3533.4033.35+0.40111033
11:26:2733.3533.4033.40+0.45411032
11:26:1333.3533.4033.35+0.40311028
11:26:0033.3533.4033.40+0.45411025
11:25:4033.3533.4033.35+0.40111021
11:25:0633.3533.4033.35+0.40111020
11:25:0533.3533.4033.35+0.40111019
11:24:5633.3533.4033.40+0.45111018
11:24:5033.3533.4033.40+0.45111017
11:24:3033.3533.4033.35+0.40511016
11:24:3033.3533.4033.40+0.455011011
11:24:1533.3533.4033.35+0.40310961
11:24:1533.3533.4033.35+0.402610958
11:24:1033.3533.4033.40+0.45110932
11:24:0733.3533.4033.35+0.40810931
11:24:0633.3533.4033.40+0.453210923
11:24:0633.3533.4033.40+0.453610891
11:23:5733.3533.4033.40+0.45410855
11:23:5333.3533.4033.35+0.40110851
11:23:5233.3533.4033.40+0.45210850
11:23:4233.3533.4033.40+0.45110848
11:23:4133.3533.4033.40+0.45110847
11:23:2433.3533.4033.40+0.45210846
11:23:1633.3533.4033.40+0.45110844
11:23:0233.3533.4033.40+0.45110843
11:22:4533.3533.4033.35+0.40210842
11:22:3833.3533.4033.35+0.40110840
11:22:3633.3533.4033.40+0.45110839
11:22:3533.3533.4033.35+0.40110838
11:22:2933.3533.4033.40+0.45110837
11:22:1633.3533.4033.40+0.45510836
11:22:0933.3533.4033.40+0.45110831
11:22:0933.3533.4033.35+0.40110830
11:22:0833.3533.4033.35+0.40310829
11:22:0233.3533.4033.40+0.45110826
11:22:0033.3533.4033.35+0.40210825
11:21:3533.3533.4033.40+0.45110823
11:21:2133.3533.4033.40+0.45210822
11:21:1533.3533.4033.35+0.40110820
11:21:1333.3533.4033.40+0.45210819
11:21:0433.3533.4033.35+0.40210817
11:20:4833.3533.4033.35+0.40110815
11:20:4133.3533.4033.35+0.40110814
11:20:3933.3533.4033.35+0.40810813
11:20:2733.3533.4033.40+0.45210805
11:20:2033.3533.4033.35+0.40110803
11:20:1833.3533.4033.35+0.40110802
11:20:1433.3533.4033.35+0.40110801
11:20:1333.3533.4033.40+0.45510800
11:20:1233.3533.4033.35+0.40110795
11:19:5733.3533.4033.35+0.40110794
11:19:5633.3533.4033.35+0.40110793
11:19:5533.3533.4033.40+0.45510792
11:19:5033.3533.4033.35+0.40210787
11:19:4833.3533.4033.35+0.40110785
11:19:3233.3533.4033.35+0.40110784
11:19:2633.3533.4033.35+0.40110783
11:19:2433.3533.4033.40+0.45110782
11:19:2333.3533.4033.35+0.40510781
11:19:2233.3533.4033.35+0.40110776
11:19:1533.3533.4033.35+0.40110775
11:19:1533.3533.4033.35+0.40510774
11:19:1333.3533.4033.40+0.45110769
11:19:0833.3533.4033.35+0.40110768
11:19:0533.3533.4033.35+0.40310767
11:19:0233.3533.4033.35+0.40110764
11:18:5233.3533.4033.35+0.40110763
11:18:3933.3533.4033.35+0.40110762
11:18:3533.3533.4033.40+0.45510761
11:18:1333.3533.4033.35+0.40110756
11:18:1233.3533.4033.40+0.45210755
11:18:1033.3533.4033.35+0.40310753
11:18:1033.3533.4033.40+0.451010750
11:18:0133.3533.4033.35+0.40210740
11:18:0033.3533.4033.40+0.451010738
11:17:4433.3533.4033.35+0.40110728
11:17:3933.3533.4033.35+0.40110727
11:17:3633.3533.4033.40+0.45110726
11:17:3033.3533.4033.40+0.45110725
11:17:1933.3533.4033.40+0.45110724
11:16:4333.3533.4033.40+0.45110723
11:16:4033.3533.4033.35+0.40110722
11:16:3733.3533.4033.35+0.40110721
11:16:3433.3533.4033.40+0.45310720
11:16:2933.3533.4033.35+0.40110717
11:16:2833.3533.4033.35+0.40210716
11:16:2633.3533.4033.35+0.40110714
11:16:2533.3533.4033.35+0.40110713
11:16:2433.3533.4033.35+0.40510712
11:16:1233.3533.4033.35+0.40310707
11:16:0033.3533.4033.35+0.40110704
11:16:0033.3533.4033.35+0.40310703
11:15:5833.3533.4033.40+0.45310700
11:15:5433.3533.4033.35+0.40310697
11:15:5233.3533.4033.35+0.40110694
11:15:4233.3533.4033.35+0.40110693
11:15:3133.3533.4033.35+0.40110692
11:15:2733.3533.4033.35+0.40110691
11:15:1433.3533.4033.35+0.40110690
11:15:1133.3533.4033.35+0.40210689
11:15:0633.3533.4033.35+0.40110687
11:15:0333.3533.4033.35+0.40110686
11:15:0033.3533.4033.35+0.40710685
11:14:5233.3533.4033.35+0.40110678
11:14:4933.3533.4033.35+0.40110677
11:14:4833.3533.4033.35+0.401510676
11:14:4633.3533.4033.35+0.40110661
11:14:4533.3533.4033.35+0.40710660
11:14:2933.3533.4033.35+0.40210653
11:14:2433.3533.4033.35+0.40110651
11:14:0633.3533.4033.35+0.40110650
11:14:0333.3533.4033.35+0.40110649
11:13:4633.3533.4033.35+0.40210648
11:13:3133.3533.4033.35+0.40110646
11:13:3133.3533.4033.35+0.40110645
11:13:2833.3533.4033.35+0.40110644
11:13:2433.3533.4033.40+0.451010643
11:13:2033.3533.4033.35+0.40210633
11:13:0433.3533.4033.35+0.40110631
11:13:0333.3533.4033.35+0.40210630
11:13:0233.3533.4033.40+0.451010628
11:13:0033.3533.4033.35+0.40210618
11:12:5333.3533.4033.35+0.40310616
11:12:5133.3533.4033.40+0.45210613
11:12:5033.3533.4033.35+0.40110611
11:12:5033.3533.4033.35+0.40210610
11:12:4733.3533.4033.40+0.45110608
11:12:4533.3533.4033.35+0.40110607
11:12:4233.3533.4033.35+0.40210606
11:12:3833.3533.4033.35+0.40110604
11:12:3133.3533.4033.35+0.40110603
11:12:3133.3533.4033.35+0.40110602
11:12:3033.3533.4033.35+0.40110601
11:12:3033.3533.4033.35+0.40410600
11:12:3033.3533.4033.35+0.402710596
11:12:3033.3533.4033.40+0.45110569
11:11:4433.3533.4033.40+0.45110568
11:11:3833.3533.4033.40+0.45110567
11:11:3733.3533.4033.40+0.45110566
11:11:1333.3533.4033.40+0.45110565
11:11:0933.3533.4033.35+0.40310564
11:11:0433.3533.4033.35+0.40210561
11:11:0433.3533.4033.35+0.401410559
11:10:5333.3533.4033.35+0.40310545
11:10:3733.3533.4033.35+0.40110542
11:10:3333.3533.4033.40+0.45510541
11:10:3133.3533.4033.35+0.40110536
11:10:2633.3533.4033.35+0.40210535
11:10:1633.3533.4033.40+0.45110533
11:10:0633.3533.4033.40+0.45110532
11:10:0033.3533.4033.40+0.45110531
11:09:5533.3533.4033.35+0.40110530
11:09:5433.3533.4033.40+0.45110529
11:09:5233.3533.4033.40+0.45110528
11:09:4933.3533.4033.35+0.40110527
11:09:3733.3533.4033.40+0.45110526
11:09:2233.3533.4033.40+0.45110525
11:09:1533.3533.4033.35+0.40110524
11:09:1533.3533.4033.35+0.40210523
11:09:1333.3533.4033.35+0.40110521
11:09:0133.3533.4033.35+0.40110520
11:09:0133.3533.4033.40+0.45110519
11:08:5733.3533.4033.40+0.45110518
11:08:5033.3533.4033.40+0.45110517
11:08:3233.3533.4033.40+0.45110516
11:08:2333.3533.4033.40+0.45110515
11:08:1633.3533.4033.35+0.40210514
11:08:1533.3533.4033.40+0.451010512
11:08:1233.3533.4033.40+0.451010502
11:08:0833.3533.4033.35+0.40210492
11:08:0733.3533.4033.40+0.451010490
11:08:0533.3533.4033.40+0.45410480
11:07:5733.3533.4033.35+0.40510476
11:07:5633.3533.4033.35+0.40110471
11:07:5533.3533.4033.35+0.40210470
11:07:5533.3033.3533.35+0.404610468
11:07:5533.3033.3533.35+0.401710422
11:07:4933.3033.3533.35+0.40110405
11:07:2533.3033.3533.35+0.40210404
11:07:2033.3033.3533.35+0.40110402
11:07:1033.3033.3533.30+0.35110401
11:07:0933.3033.3533.35+0.40810400
11:07:0733.3033.3533.35+0.40110392
11:07:0433.3033.3533.30+0.35110391
11:07:0333.3033.3533.35+0.40510390
11:06:5933.3033.3533.35+0.40310385
11:06:3933.3033.3533.35+0.40110382
11:06:1533.3033.3533.35+0.40110381
11:06:1333.3033.3533.30+0.35110380
11:06:1233.3033.3533.35+0.40210379
11:05:5833.3033.3533.35+0.40110377
11:05:3933.3533.4033.35+0.40110376
11:05:3733.3533.4033.35+0.40210375
11:05:3333.3533.4033.35+0.40110373
11:05:1833.3533.4033.35+0.40110372
11:05:1633.3533.4033.35+0.40110371
11:05:1433.3533.4033.35+0.40210370
11:05:0933.3533.4033.35+0.40210368
11:05:0033.3533.4033.35+0.40110366
11:04:5133.3533.4033.35+0.40210365
11:04:4733.3533.4033.40+0.45310363
11:04:2433.3533.4033.35+0.40110360
11:04:2433.3533.4033.35+0.40110359
11:04:2233.3533.4033.35+0.40510358
11:04:2133.3533.4033.35+0.40110353
11:04:1533.3533.4033.35+0.40210352
11:04:1533.3533.4033.35+0.40110350
11:04:1333.3533.4033.35+0.40110349
11:03:3933.3533.4033.35+0.40110348
11:03:3933.3533.4033.35+0.40110347
11:03:3933.3533.4033.35+0.40110346
11:03:3833.3533.4033.35+0.401010345
11:03:1433.3533.4033.35+0.40110335
11:03:1033.3533.4033.35+0.401010334
11:03:0633.3533.4033.35+0.40110324
11:02:5933.3533.4033.35+0.40310323
11:02:5933.3533.4033.35+0.40110320
11:02:5833.3533.4033.35+0.40210319
11:02:5533.3533.4033.35+0.40110317
11:02:4733.3533.4033.35+0.40110316
11:02:4633.3533.4033.35+0.401010315
11:02:4633.3533.4033.35+0.40210305
11:02:4533.3533.4033.35+0.40110303
11:02:4233.3533.4033.35+0.40510302
11:02:3833.3533.4033.35+0.40110297
11:02:3633.3533.4033.35+0.40110296
11:02:3433.3533.4033.35+0.40110295
11:02:3433.3533.4033.35+0.401010294
11:02:3133.3533.4033.35+0.40610284
11:02:3133.3533.4033.35+0.40110278
11:02:3133.3533.4033.35+0.405610277
11:02:2733.3533.4033.35+0.40110221
11:02:2633.3533.4033.35+0.40110220
11:02:2533.3533.4033.35+0.40110219
11:02:2233.3533.4033.35+0.40410218
11:02:2133.3533.4033.40+0.45310214
11:02:1533.3533.4033.35+0.40110211
11:02:0433.3533.4033.35+0.40210210
11:02:0333.3533.4033.35+0.40110208
11:02:0333.3533.4033.40+0.45110207
11:02:0233.3533.4033.35+0.401010206
11:01:3633.3533.4033.35+0.40210196
11:01:2933.3533.4033.35+0.40110194
11:01:2233.3533.4033.35+0.40210193
11:01:1833.3533.4033.40+0.45110191
11:01:1733.3533.4033.35+0.40110190
11:01:1633.3533.4033.35+0.40210189
11:01:1533.3533.4033.35+0.40110187
11:01:1533.3533.4033.35+0.40410186
11:01:1533.3533.4033.35+0.40310182
11:01:1533.3533.4033.35+0.40310179
11:01:1533.3533.4033.35+0.403510176
11:01:1433.3533.4033.35+0.40110141
11:01:1333.3533.4033.35+0.40210140
11:01:1333.3533.4033.35+0.40110138
11:01:1333.3533.4033.35+0.40210137
11:01:0433.3533.4033.40+0.45510135
11:00:5533.3533.4033.35+0.40110130
11:00:5433.3533.4033.35+0.40110129
11:00:5333.3533.4033.40+0.45210128
11:00:4933.3533.4033.35+0.40110126
11:00:4833.3533.4033.35+0.401010125
11:00:4633.3533.4033.35+0.40110115
11:00:4433.3533.4033.35+0.40510114
11:00:4333.3533.4033.40+0.45210109
11:00:4333.3533.4033.35+0.40110107
11:00:4333.3533.4033.35+0.40110106
11:00:4133.3533.4033.35+0.40110105
11:00:4133.3533.4033.35+0.40110104
11:00:4133.3533.4033.35+0.401010103
11:00:3033.3533.4033.35+0.40110093
11:00:0833.3533.4033.35+0.40110092
11:00:0533.3533.4033.35+0.40510091
10:59:5833.3533.4033.35+0.40110086
10:59:2433.3533.4033.40+0.45110085
10:59:1833.3533.4033.40+0.45310084
10:58:5933.3533.4033.35+0.40110081
10:58:5533.3533.4033.35+0.40110080
10:58:5233.3533.4033.35+0.40110079
10:57:5933.3533.4033.35+0.40110078
10:57:5933.3533.4033.40+0.45510077
10:57:5833.3533.4033.40+0.451010072
10:57:4433.3533.4033.35+0.40110062
10:57:4233.3533.4033.40+0.45310061
10:57:3833.3533.4033.40+0.45110058
10:57:3733.3533.4033.35+0.40210057
10:57:2833.3533.4033.40+0.45110055
10:57:2433.3533.4033.35+0.40110054
10:57:2033.3533.4033.35+0.40110053
10:57:0933.3533.4033.35+0.40110052
10:57:0133.3533.4033.40+0.45110051
10:56:5333.3533.4033.35+0.40110050
10:56:5233.3533.4033.40+0.45110049
10:56:4933.3533.4033.35+0.40110048
10:56:4933.3533.4033.35+0.40110047
10:56:4733.3533.4033.40+0.45110046
10:56:3933.3533.4033.40+0.45410045
10:56:2633.3533.4033.35+0.40110041
10:56:2133.3533.4033.35+0.40410040
10:56:1933.3533.4033.40+0.45810036
10:56:1933.3533.4033.35+0.40210028
10:56:1933.3533.4033.40+0.45410026
10:56:1933.3533.4033.40+0.451010022
10:56:1933.3033.3533.35+0.40510012
10:56:1933.3033.3533.35+0.40410007
10:56:1933.3533.4033.35+0.402110003
10:56:0833.3533.4033.35+0.4019982
10:56:0833.3533.4033.35+0.4029981
10:56:0833.3533.4033.35+0.4019979
10:56:0733.3533.4033.40+0.4539978
10:55:5233.3533.4033.35+0.4019975
10:55:4133.3533.4033.35+0.4069974
10:55:4133.3533.4033.40+0.45509968
10:55:2933.3533.4033.35+0.4039918
10:55:2833.3533.4033.35+0.4019915
10:55:2533.3533.4033.40+0.4539914
10:55:2433.3533.4033.35+0.4019911
10:55:2433.3533.4033.40+0.4529910
10:55:0733.3533.4033.35+0.4019908
10:54:5933.3533.4033.35+0.4019907
10:54:4833.3033.3533.35+0.4029906
10:54:3733.3033.4033.30+0.3529904
10:54:3633.3033.3533.35+0.40119902
10:54:3633.3033.3533.35+0.4069891
10:54:3033.3033.3533.35+0.4019885
10:54:2833.3033.3533.35+0.4019884
10:54:2133.3033.3533.30+0.3519883
10:54:1833.3033.3533.35+0.4079882
10:54:1633.3033.3533.30+0.3549875
10:54:1633.3033.3533.35+0.4029871
10:54:1633.3033.3533.30+0.3519869
10:54:1633.3533.4033.35+0.40379868
10:54:1433.3533.4033.35+0.4019831
10:54:1333.3533.4033.35+0.4029830
10:54:1333.3533.4033.35+0.4019828
10:54:0133.3533.4033.35+0.4029827
10:53:5533.3533.4033.35+0.4029825
10:53:3833.3533.4033.35+0.4029823
10:53:3833.3533.4033.35+0.4019821
10:53:1333.3533.4033.35+0.4019820
10:53:1133.3533.4033.35+0.4019819
10:53:0733.3533.4033.40+0.4529818
10:53:0733.3533.4033.35+0.4019816
10:53:0033.3533.4033.35+0.4019815
10:52:5433.3533.4033.35+0.4019814
10:52:5433.3533.4033.35+0.40109813
10:52:4933.3533.4033.35+0.4019803
10:52:4933.3533.4033.35+0.4019802
10:52:4933.3533.4033.35+0.40109801
10:52:2733.3533.4033.35+0.4019791
10:52:2733.3533.4033.35+0.4029790
10:52:2633.3533.4033.35+0.40119788
10:52:2433.3533.4033.35+0.4059777
10:52:2233.3533.4033.35+0.4019772
10:52:2033.3533.4033.35+0.40109771
10:52:1733.3533.4033.40+0.4519761
10:51:5633.3533.4033.35+0.4019760
10:51:5533.3533.4033.35+0.4029759
10:51:5333.3533.4033.35+0.4019757
10:51:3833.3533.4033.35+0.4019756
10:51:3733.3533.4033.35+0.4019755
10:51:1933.3533.4033.35+0.4019754
10:51:1533.3533.4033.35+0.4019753
10:51:1233.3533.4033.35+0.4019752
10:51:1033.3533.4033.35+0.4039751
10:50:5533.3533.4033.35+0.4019748
10:50:4133.3533.4033.35+0.4019747
10:50:4033.3533.4033.35+0.4019746
10:49:4533.3033.3533.35+0.4019745
10:49:3533.3033.4033.30+0.3529744
10:49:3533.3533.4033.35+0.4059742
10:49:3333.3533.4033.35+0.4019737
10:49:3333.3033.3533.35+0.4039736
10:49:3133.3033.3533.35+0.4029733
10:49:2433.3033.3533.35+0.4019731
10:49:1533.3033.3533.35+0.4039730
10:49:1333.3033.4033.30+0.3559727
10:48:5633.3033.4033.30+0.3549722
10:48:5533.3033.4033.40+0.4549718
10:48:5433.3533.4033.35+0.40349714
10:48:5433.3033.3533.35+0.40309680
10:48:5433.3033.3533.30+0.3519650
10:48:5433.3033.3533.35+0.402289649
10:48:5433.3033.3533.35+0.40509421
10:48:5433.3033.3533.35+0.40229371
10:48:5433.3033.3533.35+0.4019349
10:48:5133.3033.3533.35+0.4019348
10:48:5133.3033.3533.35+0.4059347
10:48:5033.3033.3533.35+0.4019342
10:48:3433.3033.3533.35+0.4019341
10:48:2633.3033.3533.30+0.3529340
10:48:2533.3033.3533.35+0.4019338
10:48:2133.3033.3533.35+0.4029337
10:48:0133.3033.3533.35+0.4029335
10:47:5833.3033.3533.30+0.3549333
10:47:4433.3033.3533.30+0.3539329
10:47:3533.3033.3533.35+0.4019326
10:47:2433.3033.3533.30+0.3529325
10:47:2433.3033.3533.35+0.4069323
10:47:1333.3033.3533.35+0.4019317
10:47:0733.3033.3533.30+0.3519316
10:46:5333.3033.3533.35+0.4019315
10:46:5233.3033.3533.30+0.3519314
10:46:4433.3033.3533.35+0.4019313
10:46:3533.3033.3533.35+0.4019312
10:46:3033.3033.3533.35+0.4019311
10:46:2533.3033.3533.30+0.3529310
10:46:1833.3033.3533.35+0.4019308
10:45:4233.3033.3533.30+0.3539307
10:45:3333.3033.3533.30+0.3549304
10:45:2033.3033.3533.30+0.3529300
10:45:1533.3033.3533.30+0.3519298
10:45:0533.3033.3533.35+0.4019297
10:44:4333.3033.3533.30+0.3519296
10:44:3833.3033.3533.30+0.3539295
10:44:3333.3033.3533.30+0.3519292
10:44:1733.3033.3533.30+0.3519291
10:44:1133.3033.3533.30+0.3539290
10:43:4933.3033.3533.30+0.3519287
10:43:2733.3033.3533.30+0.3519286
10:43:2433.3033.3533.30+0.3519285
10:43:1933.3033.3533.30+0.3529284
10:43:1733.3033.3533.35+0.4019282
10:43:1133.3033.3533.30+0.3519281
10:43:0733.3033.3533.30+0.3529280
10:43:0633.3033.3533.30+0.3519278
10:43:0533.3033.3533.30+0.3519277
10:43:0033.3033.3533.30+0.3519276
10:42:3033.3033.3533.30+0.3539275
10:42:1533.3033.3533.30+0.3539272
10:42:1433.3033.3533.35+0.4059269
10:41:3533.3033.3533.35+0.4019264
10:41:1933.3033.3533.30+0.3529263
10:41:1933.3033.3533.30+0.3519261
10:41:1733.3033.3533.30+0.35209260
10:41:1233.3033.3533.30+0.3529240
10:41:1233.3033.3533.35+0.4019238
10:40:4933.3033.3533.30+0.3519237
10:40:3333.3033.3533.30+0.3559236
10:40:3133.3033.3533.35+0.4019231
10:39:5433.3033.3533.35+0.4029230
10:39:3133.3033.3533.35+0.4029228
10:39:2733.3033.3533.35+0.4029226
10:39:1433.3033.3533.35+0.4029224
10:39:0333.3033.3533.30+0.3519222
10:38:5233.3033.3533.30+0.3529221
10:38:4933.3033.3533.35+0.4029219
10:38:1433.3033.3533.30+0.3529217
10:38:0533.3033.3533.30+0.35119215
10:37:5533.3033.3533.30+0.3549204
10:37:5433.3033.3533.30+0.35209200
10:37:5133.3033.3533.35+0.40209180
10:37:5033.3033.3533.30+0.3569160
10:37:4933.3033.3533.30+0.35399154
10:37:4833.3033.3533.35+0.4019115
10:37:3733.3033.3533.35+0.40109114
10:37:2233.3033.3533.30+0.3529104
10:37:2133.3033.3533.30+0.35109102
10:37:1633.3033.3533.30+0.3519092
10:37:1033.3033.3533.35+0.4059091
10:36:5433.3033.3533.35+0.4029086
10:36:4533.3033.3533.30+0.3519084
10:36:4133.3033.3533.30+0.3519083
10:36:4033.3033.3533.30+0.3519082
10:36:3433.3033.3533.30+0.3519081
10:35:3633.3033.3533.30+0.3529080
10:35:3533.3033.3533.35+0.4029078
10:35:2833.3033.3533.30+0.3519076
10:35:2733.3033.3533.30+0.3519075
10:35:2333.3033.3533.30+0.3519074
10:35:1033.3033.3533.35+0.4029073
10:35:0033.3033.3533.30+0.3549071
10:34:5033.3033.3533.30+0.3519067
10:34:4533.3033.3533.30+0.3529066
10:34:4433.3033.3533.35+0.40109064
10:34:3833.3033.3533.30+0.3519054
10:34:3033.3033.3533.30+0.35109053
10:34:0433.3033.3533.30+0.3519043
10:34:0033.3033.3533.35+0.4019042
10:33:3833.3033.3533.30+0.3529041
10:33:3633.3033.3533.35+0.4019039
10:33:3433.3033.3533.35+0.4019038
10:33:2633.3033.3533.35+0.4019037
10:33:1633.3033.3533.30+0.3519036
10:33:1033.3033.3533.35+0.4019035
10:32:4933.3033.3533.35+0.4019034
10:32:4433.3033.3533.30+0.3539033
10:32:3933.3033.3533.30+0.3519030
10:32:2533.3033.3533.35+0.4019029
10:32:1133.3033.3533.35+0.4029028
10:31:3833.3033.3533.30+0.3529026
10:31:3533.3033.3533.35+0.4089024
10:31:2433.3033.3533.30+0.35109016
10:31:1633.3033.3533.35+0.4019006
10:31:1533.3033.3533.35+0.4029005
10:30:5533.3033.3533.30+0.3519003
10:30:5533.3033.3533.30+0.3549002
10:30:5433.3033.3533.35+0.40238998
10:30:4833.3033.3533.35+0.4028975
10:30:4433.3033.3533.30+0.3518973
10:30:4033.3033.3533.35+0.4038972
10:30:4033.3033.3533.35+0.4018969
10:30:3433.3033.3533.35+0.4038968
10:30:2533.3033.3533.30+0.3518965
10:30:1833.3033.3533.35+0.4018964
10:30:1533.3033.3533.35+0.4028963
10:30:1333.3033.3533.35+0.4018961
10:30:0133.3033.3533.30+0.3528960
10:29:5933.3033.3533.30+0.3518958
10:29:5033.3033.3533.35+0.4018957
10:29:4733.3033.3533.35+0.4058956
10:29:4233.3033.3533.35+0.4018951
10:29:3233.3033.3533.35+0.4018950
10:29:3233.3033.3533.35+0.4058949
10:29:3133.3033.3533.30+0.3528944
10:29:2433.3033.3533.30+0.3518942
10:29:0833.3033.3533.30+0.3528941
10:29:0633.3033.3533.30+0.3528939
10:28:2633.3033.3533.35+0.4018937
10:28:1933.3033.3533.30+0.35108936
10:28:1933.3033.3533.30+0.3558926
10:28:1433.3033.3533.30+0.35388921
10:28:0433.3033.3533.30+0.3588883
10:28:0233.3033.3533.30+0.3518875
10:27:4733.3033.3533.30+0.3518874
10:27:4633.3033.3533.30+0.3518873
10:27:3633.3033.3533.30+0.3538872
10:27:3433.3033.3533.35+0.4038869
10:27:2033.3033.3533.30+0.3518866
10:26:5433.3033.3533.35+0.4028865
10:26:5033.3033.3533.35+0.4028863
10:26:4633.3033.3533.35+0.4038861
10:26:4333.3033.3533.35+0.4018858
10:26:4233.3033.3533.30+0.3518857
10:26:3033.3033.3533.30+0.3528856
10:26:2933.3033.3533.30+0.3518854
10:26:2733.3033.3533.30+0.3518853
10:26:2333.3033.3533.30+0.3518852
10:26:2133.3033.3533.30+0.35108851
10:26:1133.3033.3533.30+0.35138841
10:26:0933.3033.3533.30+0.3518828
10:26:0933.3033.3533.30+0.3588827
10:26:0933.2533.3033.30+0.351058819
10:26:0933.2533.3033.30+0.35508714
10:26:0933.2533.3033.30+0.35168664
10:26:0733.2533.3033.30+0.3528648
10:25:4633.2533.3033.30+0.3518646
10:25:4433.2533.3033.30+0.3518645
10:25:4033.2533.3033.30+0.3528644
10:25:4033.2533.3033.30+0.3518642
10:25:3533.2533.3033.30+0.3518641
10:25:1933.2533.3033.30+0.3518640
10:24:5633.2533.3033.30+0.3518639
10:24:4133.2533.3033.25+0.3018638
10:24:2033.2533.3033.25+0.3038637
10:24:1933.2533.3033.30+0.35108634
10:24:1733.2533.3033.30+0.3518624
10:24:1033.2533.3033.30+0.3518623
10:23:5133.2533.3033.30+0.3528622
10:23:4333.2533.3033.25+0.3078620
10:23:3533.2533.3033.25+0.3018613
10:23:3133.2533.3033.25+0.3018612
10:23:1533.2533.3033.25+0.30108611
10:23:1333.2533.3033.25+0.3018601
10:23:0633.2533.3033.25+0.3038600
10:23:0333.2533.3033.25+0.3018597
10:22:5833.2533.3033.30+0.3558596
10:22:5433.2533.3033.25+0.3018591
10:22:3933.2533.3033.30+0.35108590
10:22:2333.2533.3033.25+0.3028580
10:22:2233.2533.3033.25+0.3018578
10:21:5433.2533.3033.25+0.3028577
10:21:5233.2533.3033.30+0.3518575
10:21:3133.2533.3033.30+0.3518574
10:21:2933.2533.3033.30+0.3518573
10:20:5933.2533.3033.30+0.3528572
10:20:4633.2533.3033.25+0.3048570
10:20:4633.2533.3033.30+0.3528566
10:20:4433.2533.3033.25+0.30238564
10:20:4133.2533.3033.30+0.3518541
10:20:3033.2533.3033.25+0.3018540
10:20:2533.2533.3033.30+0.3518539
10:20:0733.2533.3033.25+0.3038538
10:20:0633.2533.3033.30+0.3518535
10:20:0633.2533.3033.25+0.3018534
10:19:5833.2533.3033.25+0.3018533
10:19:5333.2533.3033.25+0.3038532
10:19:4833.2533.3033.25+0.30108529
10:19:4033.2533.3033.30+0.3518519
10:19:3133.2533.3033.30+0.3518518
10:19:1033.2533.3033.30+0.3528517
10:19:0033.2533.3033.25+0.3038515
10:18:4133.2533.3033.30+0.3548512
10:18:3633.2533.3033.30+0.3518508
10:18:1933.2533.3033.30+0.3528507
10:18:1833.2533.3033.30+0.3528505
10:18:0333.2533.3033.30+0.3518503
10:18:0233.2533.3033.25+0.3018502
10:17:2833.2533.3033.25+0.3078501
10:17:2833.2533.3033.25+0.30608494
10:17:2733.2533.3033.30+0.3518434
10:17:2033.2533.3033.25+0.3028433
10:17:2033.3033.3533.30+0.3598431
10:17:1733.3033.3533.30+0.3518422
10:17:1733.3033.3533.30+0.3538421
10:17:1533.3033.3533.30+0.3548418
10:17:1533.3033.3533.30+0.3528414
10:17:1533.3033.3533.30+0.3548412
10:17:1533.3033.3533.30+0.35328408
10:17:1333.3033.3533.30+0.3518376
10:17:1033.3033.3533.30+0.3538375
10:17:1033.3033.3533.30+0.3518372
10:17:0833.3033.3533.30+0.3528371
10:17:0833.3033.3533.30+0.3538369
10:17:0633.3033.3533.30+0.3538366
10:17:0633.3033.3533.30+0.3538363
10:17:0633.3033.3533.30+0.3528360
10:17:0633.3033.3533.30+0.3538358
10:17:0633.3033.3533.30+0.3578355
10:17:0633.3033.3533.30+0.35108348
10:17:0633.3033.3533.30+0.3528338
10:17:0533.3033.3533.30+0.3518336
10:17:0433.3033.3533.30+0.3518335
10:17:0433.3033.3533.30+0.3518334
10:17:0433.3033.3533.30+0.3518333
10:17:0333.3033.3533.30+0.3518332
10:17:0233.3033.3533.30+0.35108331
10:17:0233.3033.3533.30+0.3518321
10:17:0233.3033.3533.30+0.3568320
10:17:0133.3033.3533.30+0.3528314
10:17:0133.3033.3533.30+0.3518312
10:17:0133.3033.3533.30+0.3528311
10:17:0033.3033.3533.30+0.35328309
10:16:5333.3033.3533.30+0.3518277
10:16:5133.3033.3533.30+0.3518276
10:16:4833.3033.3533.30+0.3518275
10:16:3833.3033.3533.30+0.3518274
10:16:3633.3033.3533.30+0.35108273
10:16:3033.3033.3533.30+0.3518263
10:16:2933.3033.3533.30+0.3518262
10:16:2533.3033.3533.30+0.3568261
10:16:2533.3033.3533.30+0.35528255
10:15:5633.3033.3533.30+0.3518203
10:15:5433.3033.3533.30+0.3548202
10:15:5433.3033.3533.35+0.40108198
10:15:5433.3033.3533.30+0.3518188
10:15:5333.3033.3533.30+0.3528187
10:15:5233.3033.3533.30+0.3518185
10:15:4133.3033.3533.30+0.3518184
10:15:3233.3033.3533.30+0.3518183
10:15:3133.3033.3533.30+0.3518182
10:15:2633.3033.3533.30+0.3558181
10:15:2333.3033.3533.30+0.3528176
10:15:2133.3033.3533.30+0.3518174
10:15:1933.3033.3533.30+0.3518173
10:15:0733.3033.3533.30+0.3528172
10:15:0333.3033.3533.30+0.3538170
10:15:0133.3033.3533.30+0.3568167
10:15:0033.3033.3533.30+0.3518161
10:14:4233.3033.3533.30+0.3538160
10:14:4133.3033.3533.35+0.4018157
10:14:3833.3033.3533.35+0.4018156
10:14:3333.3033.3533.35+0.4018155
10:14:1833.3033.3533.35+0.4018154
10:13:5233.3033.3533.35+0.4018153
10:13:5033.3033.3533.30+0.3518152
10:13:4033.3033.3533.30+0.3518151
10:13:4033.3033.3533.30+0.3518150
10:13:3933.3033.3533.30+0.3528149
10:13:3133.3033.3533.30+0.3518147
10:13:3133.3033.3533.30+0.3518146
10:13:2833.3033.3533.30+0.3558145
10:13:2733.3033.3533.35+0.4018140
10:13:2733.3033.3533.30+0.3528139
10:13:2333.3033.3533.30+0.3538137
10:13:2133.3033.3533.30+0.3528134
10:13:1733.3033.3533.30+0.3518132
10:13:1133.3033.3533.30+0.3538131
10:13:0933.3033.3533.35+0.40108128
10:13:0733.3033.3533.35+0.4038118
10:12:5933.3033.3533.30+0.3528115
10:12:5333.3033.3533.30+0.3518113
10:12:3733.3033.3533.35+0.4018112
10:12:2133.3033.3533.30+0.3518111
10:12:1833.3033.3533.35+0.4018110
10:12:1733.3033.3533.30+0.3518109
10:12:1533.3033.3533.30+0.3518108
10:12:1433.3033.3533.30+0.3528107
10:11:5533.3033.3533.35+0.4018105
10:11:4733.3033.3533.30+0.3518104
10:11:4733.3033.3533.30+0.3528103
10:11:4533.3033.3533.30+0.3538101
10:11:4533.3033.3533.35+0.4028098
10:11:4533.3033.3533.30+0.3548096
10:11:4233.3033.3533.35+0.4018092
10:11:4133.3033.3533.30+0.3518091
10:11:4133.3033.3533.30+0.3518090
10:11:3933.3033.3533.30+0.3518089
10:11:3233.3033.3533.30+0.3518088
10:11:2733.3033.3533.30+0.3538087
10:11:2633.3033.3533.30+0.3528084
10:11:1733.3033.3533.30+0.3518082
10:11:1333.3033.3533.35+0.4038081
10:11:1233.3033.3533.30+0.3528078
10:10:5833.3033.3533.30+0.3518076
10:10:5733.3033.3533.30+0.3518075
10:10:5433.3033.3533.30+0.3528074
10:10:5433.3033.3533.30+0.3518072
10:10:5333.3033.3533.30+0.3518071
10:10:3233.3033.3533.30+0.35518070
10:10:3233.3533.4033.35+0.403938019
10:10:3233.3533.4033.35+0.40607626
10:10:3133.3533.4033.35+0.4017566
10:10:3133.3533.4033.35+0.4087565
10:10:2633.3533.4033.35+0.4017557
10:10:1333.3533.4033.35+0.4017556
10:10:1133.3533.4033.35+0.4017555
10:09:5433.3533.4033.35+0.4017554
10:09:5233.3533.4033.35+0.4027553
10:09:4233.3533.4033.40+0.4517551
10:09:4033.3533.4033.35+0.4017550
10:09:4033.3533.4033.40+0.4517549
10:09:3133.3533.4033.40+0.4517548
10:09:2733.3533.4033.35+0.4017547
10:09:1833.3533.4033.35+0.4017546
10:09:1433.3533.4033.35+0.4017545
10:09:1233.3533.4033.35+0.4017544
10:09:1133.3533.4033.35+0.4017543
10:09:1033.3533.4033.35+0.4017542
10:09:0933.3533.4033.40+0.4517541
10:09:0833.3533.4033.40+0.4527540
10:09:0433.3533.4033.40+0.4537538
10:08:5933.3533.4033.40+0.4527535
10:08:5533.3533.4033.35+0.4037533
10:08:5333.3533.4033.35+0.4037530
10:08:5333.3533.4033.35+0.40207527
10:08:5033.3533.4033.40+0.4517507
10:08:4733.3533.4033.35+0.4027506
10:08:4633.3533.4033.35+0.40207504
10:08:4333.3533.4033.35+0.4017484
10:08:3933.3533.4033.40+0.4557483
10:08:3833.3533.4033.40+0.4537478
10:08:3333.3533.4033.40+0.4527475
10:08:2633.3533.4033.35+0.4017473
10:08:2433.3533.4033.35+0.4017472
10:08:1833.3533.4033.35+0.4017471
10:08:1833.3533.4033.40+0.4517470
10:08:1533.3533.4033.40+0.4527469
10:08:0633.3533.4033.40+0.4527467
10:07:4333.3533.4033.35+0.4017465
10:07:4133.3533.4033.35+0.4017464
10:07:4133.3533.4033.40+0.4557463
10:07:3833.3533.4033.40+0.4517458
10:07:3133.3533.4033.35+0.4017457
10:07:2333.3533.4033.40+0.4527456
10:07:1033.3533.4033.35+0.4017454
10:07:0933.3533.4033.35+0.4057453
10:07:0833.3533.4033.40+0.4517448
10:07:0533.3533.4033.35+0.4017447
10:06:5633.3533.4033.35+0.4057446
10:06:5333.3533.4033.40+0.4517441
10:06:4933.3533.4033.35+0.4017440
10:06:4833.3533.4033.40+0.4517439
10:06:4733.3533.4033.40+0.4527438
10:06:4733.3533.4033.40+0.4517436
10:06:3833.3533.4033.40+0.4517435
10:06:2633.3533.4033.35+0.4017434
10:06:2433.3533.4033.40+0.4517433
10:06:2133.3533.4033.40+0.4517432
10:05:5733.3533.4033.40+0.4517431
10:05:4833.3533.4033.35+0.4017430
10:05:4833.3533.4033.40+0.4517429
10:05:4133.3533.4033.40+0.4537428
10:05:4033.3533.4033.35+0.4017425
10:05:3833.3533.4033.40+0.4517424
10:05:1233.3533.4033.35+0.4077423
10:05:0833.3533.4033.40+0.4517416
10:05:0833.3533.4033.40+0.45607415
10:04:3533.3533.4033.40+0.4517355
10:04:3333.3533.4033.35+0.4017354
10:04:2633.3533.4033.40+0.4527353
10:04:1733.3533.4033.35+0.4017351
10:04:1533.3533.4033.35+0.4057350
10:04:1233.3533.4033.40+0.4517345
10:04:0833.3533.4033.40+0.4537344
10:04:0533.3533.4033.35+0.4017341
10:04:0133.3533.4033.35+0.4017340
10:04:0133.3533.4033.35+0.4017339
10:04:0133.3533.4033.40+0.4517338
10:03:5133.3533.4033.40+0.4527337
10:03:2933.3533.4033.40+0.4517335
10:03:2033.3533.4033.35+0.4017334
10:03:1833.3533.4033.35+0.4047333
10:03:1733.3533.4033.35+0.4017329
10:03:1733.3533.4033.35+0.4017328
10:03:1733.3533.4033.35+0.40307327
10:03:1433.3533.4033.40+0.4547297
10:03:0933.3533.4033.35+0.4017293
10:03:0733.3533.4033.40+0.45107292
10:03:0533.3533.4033.35+0.4017282
10:03:0533.3533.4033.40+0.4557281
10:02:5533.3533.4033.35+0.4067276
10:02:5533.3533.4033.35+0.40107270
10:02:5333.3533.4033.40+0.45507260
10:02:4933.3533.4033.35+0.4017210
10:02:4833.3533.4033.35+0.4077209
10:02:3333.3533.4033.35+0.4017202
10:02:3033.3533.4033.35+0.4017201
10:02:3033.3533.4033.35+0.4017200
10:02:3033.3533.4033.35+0.4017199
10:02:2633.3533.4033.35+0.4017198
10:01:5833.3533.4033.35+0.4017197
10:01:5833.3533.4033.40+0.4557196
10:01:5333.3533.4033.40+0.4517191
10:01:5233.3533.4033.35+0.4017190
10:01:5233.3533.4033.35+0.4017189
10:01:5033.3533.4033.40+0.4537188
10:01:4833.3533.4033.35+0.4017185
10:01:4733.3533.4033.40+0.4517184
10:01:4533.3533.4033.40+0.4557183
10:01:2633.3533.4033.35+0.4017178
10:01:1633.3533.4033.40+0.4517177
10:01:1633.3533.4033.35+0.4017176
10:01:1433.3533.4033.40+0.45107175
10:01:1233.3533.4033.35+0.4017165
10:01:1133.3533.4033.40+0.4517164
10:01:0333.3533.4033.40+0.4517163
10:01:0233.3533.4033.35+0.4017162
10:00:5933.3533.4033.40+0.4557161
10:00:5733.3533.4033.35+0.4017156
10:00:5633.3533.4033.40+0.4557155
10:00:5433.3533.4033.40+0.4517150
10:00:5433.3533.4033.40+0.4517149
10:00:4233.3533.4033.40+0.4557148
10:00:3733.3533.4033.35+0.4017143
10:00:3533.3533.4033.35+0.4017142
10:00:3433.3533.4033.40+0.4517141
10:00:3433.3533.4033.35+0.4027140
10:00:2433.3533.4033.40+0.4517138
10:00:1033.3533.4033.40+0.4517137
10:00:1033.3533.4033.35+0.4017136
09:59:5533.3533.4033.35+0.4017135
09:59:5533.3533.4033.35+0.4017134
09:59:5533.3533.4033.40+0.4527133
09:59:5033.3533.4033.35+0.4017131
09:59:5033.3533.4033.35+0.4017130
09:59:4633.3533.4033.35+0.4027129
09:59:3933.3533.4033.40+0.4517127
09:59:3133.3533.4033.40+0.4517126
09:59:3033.3533.4033.40+0.4527125
09:59:2533.3533.4033.40+0.4517123
09:59:1833.3533.4033.35+0.4027122
09:59:0433.3533.4033.35+0.4017120
09:59:0333.3533.4033.40+0.4537119
09:58:4733.3533.4033.35+0.4027116
09:58:4633.3533.4033.40+0.4527114
09:58:4433.3533.4033.40+0.45207112
09:58:4233.3533.4033.35+0.4017092
09:58:3933.3533.4033.35+0.4027091
09:58:3833.3533.4033.40+0.4537089
09:58:3733.3533.4033.40+0.4527086
09:58:3133.3533.4033.40+0.4517084
09:58:2833.3533.4033.40+0.4517083
09:57:1933.3533.4033.35+0.4017082
09:57:1633.3533.4033.40+0.4537081
09:57:0733.3533.4033.40+0.4527078
09:57:0133.3533.4033.40+0.4517076
09:56:4933.3533.4033.40+0.4547075
09:56:4833.3533.4033.35+0.4017071
09:56:4633.3533.4033.40+0.4537070
09:56:4633.3533.4033.40+0.4517067
09:56:4433.3533.4033.40+0.4517066
09:56:4333.3533.4033.40+0.4517065
09:56:3733.3533.4033.40+0.4517064
09:56:3733.3533.4033.35+0.4017063
09:56:3433.3533.4033.40+0.4517062
09:56:2133.3533.4033.35+0.4017061
09:56:2033.3533.4033.40+0.4517060
09:56:1133.3533.4033.40+0.4517059
09:56:1133.3533.4033.40+0.4517058
09:56:0633.3533.4033.40+0.4517057
09:56:0433.3533.4033.35+0.4027056
09:56:0233.3533.4033.40+0.4517054
09:55:5233.3533.4033.40+0.4527053
09:55:3933.3533.4033.35+0.4017051
09:55:3933.3533.4033.35+0.4027050
09:55:3633.3533.4033.35+0.4017048
09:55:3633.3533.4033.35+0.4017047
09:55:2733.3533.4033.35+0.4027046
09:55:2133.3533.4033.35+0.4017044
09:55:1733.3533.4033.35+0.4017043
09:55:1033.3533.4033.40+0.4517042
09:55:0933.3533.4033.40+0.4537041
09:55:0433.3533.4033.40+0.4517038
09:55:0333.3533.4033.40+0.4517037
09:55:0133.3533.4033.40+0.4517036
09:54:5733.3533.4033.40+0.4517035
09:54:5733.3533.4033.35+0.4027034
09:54:5733.3533.4033.40+0.45107032
09:54:4033.3533.4033.35+0.4027022
09:54:3633.3533.4033.40+0.4527020
09:54:2833.3533.4033.40+0.4517018
09:54:2833.3533.4033.40+0.4517017
09:54:2833.3533.4033.40+0.4517016
09:54:2733.3533.4033.40+0.4557015
09:54:2533.3533.4033.35+0.4027010
09:54:2333.3533.4033.40+0.4517008
09:54:2333.3533.4033.35+0.4017007
09:54:2133.3533.4033.40+0.4527006
09:54:1733.3533.4033.40+0.4557004
09:54:1433.3533.4033.40+0.4566999
09:54:1433.4033.4533.40+0.4536993
09:54:1233.3533.4533.35+0.4036990
09:54:1233.4033.4533.40+0.45106987
09:54:1233.4033.4533.40+0.4516977
09:54:0333.3533.4533.45+0.5016976
09:54:0333.4033.4533.40+0.4516975
09:54:0133.4033.4533.40+0.4526974
09:54:0133.4033.4533.40+0.4556972
09:53:5733.4033.4533.45+0.5016967
09:53:4933.3533.4033.40+0.4526966
09:53:4833.3533.4033.35+0.4026964
09:53:4833.3533.4533.35+0.4046962
09:53:4833.3533.4033.40+0.45146958
09:53:4833.4033.4533.40+0.45366944
09:53:4633.4033.4533.40+0.4556908
09:53:4533.4033.4533.45+0.5016903
09:53:4333.4033.4533.40+0.4516902
09:53:4333.4033.4533.40+0.45406901
09:53:4233.4033.4533.45+0.5016861
09:53:3433.4033.4533.40+0.4516860
09:53:3133.4033.4533.45+0.5036859
09:53:3033.4033.4533.40+0.4526856
09:53:2933.4033.4533.40+0.4516854
09:53:2833.4033.4533.45+0.5016853
09:53:2733.4033.4533.40+0.4526852
09:53:2633.4033.4533.45+0.5056850
09:53:2633.4033.4533.40+0.4526845
09:53:2233.4033.4533.45+0.5056843
09:53:2133.4033.4533.40+0.4526838
09:53:2033.4033.4533.40+0.4516836
09:53:2033.4033.4533.40+0.4516835
09:53:1733.4033.4533.40+0.4526834
09:53:1733.4033.4533.40+0.45216832
09:53:1533.4033.4533.45+0.5096811
09:53:1533.4033.4533.40+0.4526802
09:53:1533.4033.4533.40+0.4516800
09:53:1533.4033.4533.40+0.4516799
09:53:1533.4033.4533.40+0.4516798
09:53:1533.4033.4533.40+0.4516797
09:53:1533.4033.4533.40+0.45246796
09:53:1533.4033.4533.45+0.50106772
09:53:1433.4033.4533.45+0.50436762
09:53:1433.3533.4033.40+0.451176719
09:53:1433.3533.4033.40+0.451006602
09:53:1433.3533.4033.40+0.4566502
09:53:1433.3533.4033.40+0.4516496
09:53:1433.3533.4033.40+0.451006495
09:53:1433.3533.4033.40+0.4516395
09:53:0633.3533.4033.40+0.4536394
09:52:5233.3533.4033.40+0.4516391
09:52:5133.3533.4033.40+0.4516390
09:52:4933.3533.4033.40+0.4516389
09:52:4433.3533.4033.35+0.4016388
09:52:4233.3533.4033.40+0.4516387
09:52:3333.3533.4033.40+0.4536386
09:52:3133.3533.4033.35+0.4016383
09:52:3033.3533.4033.35+0.4016382
09:52:3033.3533.4033.35+0.4026381
09:52:2733.3533.4033.40+0.4516379
09:52:2633.3533.4033.40+0.4516378
09:52:2433.3533.4033.35+0.4016377
09:52:1833.3533.4033.40+0.4536376
09:52:1633.3533.4033.40+0.4516373
09:52:1133.3533.4033.40+0.4556372
09:52:0733.3533.4033.40+0.4516367
09:52:0333.3533.4033.40+0.4516366
09:51:5333.3533.4033.40+0.4526365
09:51:5333.3533.4033.35+0.4016363
09:51:5333.3533.4033.35+0.4036362
09:51:5233.3533.4033.40+0.4516359
09:51:5133.3533.4033.40+0.45106358
09:51:5033.3533.4033.40+0.4516348
09:51:4933.3533.4033.35+0.40106347
09:51:4933.3533.4033.40+0.4516337
09:51:3833.3533.4033.40+0.4516336
09:51:2933.3533.4033.35+0.4036335
09:51:2833.3533.4033.40+0.4516332
09:51:2633.3533.4033.40+0.45266331
09:51:1033.3533.4033.35+0.4026305
09:51:1033.3533.4033.35+0.4016303
09:51:1033.3533.4033.35+0.4016302
09:51:1033.3533.4033.35+0.40106301
09:51:0933.3533.4033.40+0.4556291
09:51:0933.3533.4033.40+0.4536286
09:50:5833.3533.4033.35+0.4016283
09:50:5633.3533.4033.40+0.4516282
09:50:5433.3533.4033.40+0.4516281
09:50:5133.3533.4033.35+0.4026280
09:50:4933.3533.4033.40+0.4516278
09:50:4633.3533.4033.40+0.45106277
09:50:4033.3533.4033.40+0.4516267
09:50:3733.3533.4033.35+0.4026266
09:50:3433.3533.4033.40+0.45106264
09:50:3033.3533.4033.40+0.4556254
09:50:3033.3533.4033.35+0.4016249
09:50:2733.3533.4033.35+0.4016248
09:50:2733.3533.4033.40+0.4526247
09:50:0933.3533.4033.35+0.4016245
09:50:0533.3533.4033.35+0.4016244
09:50:0333.3533.4033.40+0.4516243
09:50:0333.3533.4033.35+0.4016242
09:50:0133.3533.4033.35+0.4016241
09:50:0133.3533.4033.35+0.4026240
09:50:0033.3533.4033.40+0.4526238
09:49:5533.3533.4033.35+0.4016236
09:49:5033.3533.4033.40+0.4516235
09:49:4333.3533.4033.40+0.4516234
09:49:4333.3533.4033.35+0.4016233
09:49:4233.3533.4033.40+0.4516232
09:49:3433.3533.4033.40+0.4516231
09:49:3433.3533.4033.35+0.4016230
09:49:2933.3533.4033.40+0.4556229
09:49:2833.3533.4033.35+0.4016224
09:49:2433.3533.4033.40+0.4516223
09:49:2333.3533.4033.40+0.4516222
09:49:1133.3533.4033.35+0.4026221
09:49:0733.3533.4033.40+0.4526219
09:49:0433.3533.4033.40+0.4516217
09:49:0333.3533.4033.35+0.4016216
09:49:0133.3533.4033.35+0.4016215
09:48:5933.3533.4033.40+0.4526214
09:48:5633.3533.4033.40+0.4556212
09:48:5533.3533.4033.40+0.4516207
09:48:5433.3533.4033.40+0.4536206
09:48:5233.3533.4033.40+0.4516203
09:48:4633.3533.4033.40+0.4516202
09:48:4433.3533.4033.35+0.4026201
09:48:4333.3533.4033.40+0.4526199
09:48:3933.3533.4033.35+0.4016197
09:48:3833.3533.4033.40+0.45106196
09:48:3833.3533.4033.40+0.4516186
09:48:3733.3533.4033.35+0.4016185
09:48:3633.3533.4033.35+0.4026184
09:48:3433.3533.4033.40+0.45106182
09:48:2333.3533.4033.40+0.4556172
09:48:2233.3533.4033.40+0.4516167
09:48:1433.3533.4033.35+0.4026166
09:48:1433.3533.4033.40+0.4566164
09:48:1033.3533.4033.40+0.4516158
09:48:1033.3533.4033.35+0.4036157
09:48:0833.3533.4033.35+0.4016154
09:48:0833.3533.4033.35+0.4046153
09:48:0833.3533.4033.35+0.4016149
09:48:0833.3533.4033.35+0.4016148
09:48:0233.3533.4033.35+0.4036147
09:48:0033.3533.4033.40+0.4516144
09:47:5933.3533.4033.35+0.4016143
09:47:5733.3533.4033.35+0.4016142
09:47:5733.3533.4033.40+0.45206141
09:47:4933.3533.4033.35+0.4016121
09:47:4933.3533.4033.40+0.4516120
09:47:4833.3533.4033.40+0.4516119
09:47:4633.3533.4033.40+0.4516118
09:47:4533.3533.4033.35+0.4016117
09:47:4433.3533.4033.40+0.4516116
09:47:4333.3533.4033.40+0.4536115
09:47:3733.3533.4033.35+0.4026112
09:47:3633.3533.4033.35+0.4026110
09:47:3533.3533.4033.40+0.4516108
09:47:2733.3533.4033.40+0.4516107
09:47:2533.3533.4033.35+0.4026106
09:47:2533.3533.4033.35+0.4016104
09:47:2233.3533.4033.40+0.4516103
09:47:2233.3533.4033.40+0.4536102
09:47:2033.3533.4033.40+0.4516099
09:47:2033.3533.4033.35+0.4016098
09:47:1833.3533.4033.40+0.4526097
09:47:1833.3533.4033.40+0.4516095
09:47:1833.3533.4033.35+0.4016094
09:47:1733.3533.4033.35+0.4016093
09:47:1733.3533.4033.35+0.4016092
09:47:1733.3533.4033.35+0.4026091
09:47:1433.3533.4033.40+0.4526089
09:47:1433.3533.4033.40+0.4536087
09:47:1033.3533.4033.40+0.4526084
09:47:0733.3533.4033.40+0.4516082
09:47:0433.3533.4033.40+0.4516081
09:47:0133.3533.4033.40+0.4516080
09:47:0133.3533.4033.40+0.4516079
09:47:0133.3533.4033.40+0.4526078
09:47:0133.3533.4033.40+0.4516076
09:46:5933.3533.4033.35+0.4026075
09:46:5933.3533.4033.40+0.4516073
09:46:5933.3533.4033.40+0.4516072
09:46:5733.3533.4033.40+0.45106071
09:46:5633.3533.4033.40+0.4516061
09:46:5633.3533.4033.40+0.4516060
09:46:5533.3533.4033.40+0.4526059
09:46:4633.3533.4033.40+0.4556057
09:46:4433.3533.4033.40+0.4516052
09:46:4433.3533.4033.35+0.4026051
09:46:4433.3533.4033.40+0.4536049
09:46:3533.3533.4033.35+0.4016046
09:46:3533.3533.4033.35+0.4016045
09:46:3533.3533.4033.35+0.4026044
09:46:3333.3533.4033.40+0.4526042
09:46:3233.3533.4033.40+0.4526040
09:46:3133.3533.4033.35+0.4026038
09:46:2933.3533.4033.40+0.45106036
09:46:2733.3533.4033.35+0.4016026
09:46:2633.3533.4033.35+0.4016025
09:46:2433.3533.4033.40+0.4526024
09:46:2433.3533.4033.40+0.4526022
09:46:1733.3033.3533.35+0.4036020
09:46:1633.3033.4033.30+0.35236017
09:46:1633.3033.3533.35+0.40755994
09:46:1633.3033.3533.35+0.4065919
09:46:1633.3033.3533.35+0.40145913
09:46:1533.3033.3533.35+0.4065899
09:46:1533.3033.3533.35+0.4025893
09:46:1533.3033.3533.35+0.4025891
09:46:1533.3033.3533.35+0.4015889
09:46:1533.3033.3533.35+0.4015888
09:46:1533.3033.3533.35+0.4065887
09:46:1533.3033.3533.35+0.40105881
09:46:1533.3033.3533.35+0.40355871
09:46:1533.3033.3533.30+0.3515836
09:46:1433.3033.3533.35+0.40145835
09:46:1433.3033.3533.30+0.35155821
09:46:1433.3033.3533.35+0.4085806
09:46:1433.3033.3533.35+0.40115798
09:46:1433.3033.3533.35+0.40145787
09:46:1433.3033.3533.35+0.4045773
09:46:1433.3033.3533.35+0.401005769
09:46:1433.3033.3533.35+0.40305669
09:46:1433.3033.3533.30+0.3515639
09:46:1433.3033.3533.30+0.35275638
09:46:1333.3033.3533.35+0.4065611
09:46:1333.3033.3533.35+0.401005605
09:46:1333.3033.3533.35+0.4095505
09:46:1333.3033.3533.35+0.401005496
09:46:1333.3033.3533.35+0.40205396
09:46:0633.3033.3533.35+0.4015376
09:46:0533.3033.3533.30+0.3515375
09:46:0133.3033.3533.35+0.4065374
09:45:5733.3033.3533.35+0.4015368
09:45:5733.3033.3533.35+0.4055367
09:45:5533.3033.3533.30+0.3525362
09:45:5233.3033.3533.35+0.4015360
09:45:5133.3033.3533.35+0.4035359
09:45:3933.3033.3533.30+0.3515356
09:45:3733.3033.3533.35+0.4025355
09:45:3633.3033.3533.30+0.3515353
09:45:2533.3033.3533.30+0.3525352
09:45:2433.3033.3533.30+0.3535350
09:45:2333.3033.3533.35+0.4015347
09:45:2233.3033.3533.30+0.3515346
09:45:2033.3033.3533.35+0.4015345
09:45:1533.3033.3533.30+0.3525344
09:45:1533.3033.3533.30+0.3515342
09:45:1233.3033.3533.30+0.3515341
09:45:1233.3033.3533.30+0.35105340
09:44:5033.3033.3533.30+0.3525330
09:44:5033.3033.3533.35+0.4035328
09:44:4833.3033.3533.35+0.40155325
09:44:4133.3033.3533.35+0.4015310
09:44:4133.3033.3533.30+0.3515309
09:44:4133.3033.3533.30+0.3555308
09:44:2533.3033.3533.30+0.3525303
09:44:2433.3033.3533.35+0.4025301
09:44:2233.3033.3533.35+0.40105299
09:44:1933.3033.3533.35+0.4035289
09:44:0833.3033.3533.35+0.4015286
09:43:5633.3033.3533.35+0.4035285
09:43:5633.3033.3533.30+0.3525282
09:43:5433.3033.3533.35+0.4055280
09:43:5233.3033.3533.30+0.35105275
09:43:5133.3033.3533.35+0.4025265
09:43:4833.3033.3533.35+0.4025263
09:43:4533.3033.3533.30+0.3525261
09:43:4233.3033.3533.35+0.4015259
09:43:4233.3033.3533.35+0.40105258
09:43:3433.3033.3533.35+0.4015248
09:43:1833.3033.3533.35+0.4015247
09:43:0933.3033.3533.30+0.3545246
09:43:0833.3033.3533.35+0.4015242
09:43:0733.3033.3533.30+0.3525241
09:43:0433.3033.3533.35+0.4025239
09:42:5133.3033.3533.35+0.4035237
09:42:4733.3033.3533.30+0.35105234
09:42:4033.3033.3533.35+0.4015224
09:42:2633.3033.3533.35+0.4015223
09:42:2533.3033.3533.30+0.3525222
09:42:2433.3033.3533.35+0.4045220
09:42:2033.3033.3533.30+0.3555216
09:42:1633.3033.3533.35+0.4025211
09:42:0433.3033.3533.30+0.3545209
09:42:0233.3033.3533.30+0.3515205
09:41:5833.3033.3533.30+0.3515204
09:41:5633.3033.3533.30+0.3535203
09:41:5633.3033.3533.30+0.3515200
09:41:5633.3033.3533.30+0.35285199
09:41:4833.3033.3533.30+0.3525171
09:41:4533.3033.3533.35+0.4025169
09:41:3833.3033.3533.35+0.4015167
09:41:3433.3033.3533.35+0.4015166
09:41:3433.3033.3533.30+0.3515165
09:41:2133.3033.3533.30+0.3515164
09:41:1033.3033.3533.35+0.4025163
09:41:1033.3033.3533.30+0.3515161
09:41:1033.3033.3533.30+0.3515160
09:41:0533.3033.3533.30+0.3515159
09:40:5233.3033.3533.30+0.3515158
09:40:4233.3033.3533.30+0.3515157
09:40:3933.3033.3533.35+0.4015156
09:40:3333.3033.3533.30+0.3545155
09:40:2933.3033.3533.30+0.3575151
09:40:2933.3033.3533.35+0.40165144
09:40:2833.3033.3533.30+0.3515128
09:40:2833.3033.3533.30+0.3515127
09:40:2833.3033.3533.30+0.3515126
09:40:2833.3033.3533.30+0.35285125
09:40:2833.2533.3033.30+0.35195097
09:40:2833.2533.3033.30+0.35255078
09:40:2833.2533.3033.30+0.351005053
09:40:2833.2533.3033.30+0.351354953
09:40:2833.2533.3033.30+0.3534818
09:40:1833.2533.3033.25+0.3014815
09:40:1333.2533.3033.30+0.3514814
09:40:1333.2533.3033.30+0.3524813
09:40:1033.2533.3033.30+0.3514811
09:39:5533.2533.3033.30+0.3554810
09:39:5233.2533.3033.30+0.3514805
09:39:5033.2533.3033.30+0.3514804
09:39:3133.2533.3033.30+0.3514803
09:39:2533.2533.3033.30+0.3514802
09:39:1933.2533.3033.25+0.3014801
09:39:1933.2533.3033.25+0.3024800
09:39:1733.2533.3033.25+0.3014798
09:39:1433.2533.3033.30+0.3524797
09:39:1233.2533.3033.30+0.3514795
09:39:0533.2533.3033.30+0.3524794
09:39:0033.2533.3033.30+0.3514792
09:38:4933.2533.3033.25+0.3024791
09:38:3833.2533.3033.30+0.3524789
09:38:2833.2533.3033.25+0.3014787
09:38:2833.2533.3033.25+0.30104786
09:38:2533.2533.3033.30+0.35734776
09:38:2533.2533.3033.25+0.3014703
09:38:2533.2533.3033.25+0.30104702
09:38:2333.2533.3033.25+0.3014692
09:38:2233.2533.3033.25+0.3014691
09:38:2133.2533.3033.25+0.3014690
09:38:1733.2533.3033.25+0.3014689
09:38:1133.2533.3033.25+0.3024688
09:38:1033.2533.3033.30+0.3514686
09:37:5533.2533.3033.25+0.3014685
09:37:4933.2533.3033.25+0.3014684
09:37:4633.2533.3033.25+0.3014683
09:37:3933.2533.3033.25+0.3024682
09:37:3933.2533.3033.30+0.3534680
09:37:3833.2533.3033.25+0.3054677
09:37:2733.2533.3033.30+0.3514672
09:37:2133.2533.3033.30+0.3554671
09:37:1733.2533.3033.30+0.3514666
09:37:0733.2533.3033.30+0.3524665
09:37:0033.2533.3033.30+0.3514663
09:36:3033.2533.3033.25+0.3014662
09:36:1933.2533.3033.25+0.3024661
09:36:1733.2533.3033.25+0.3014659
09:36:1633.2533.3033.30+0.3554658
09:36:0833.2533.3033.30+0.3514653
09:36:0733.2533.3033.25+0.3014652
09:36:0733.2533.3033.25+0.3014651
09:36:0733.2533.3033.25+0.3014650
09:36:0533.2533.3033.30+0.3514649
09:35:5933.2533.3033.30+0.3514648
09:35:5833.2533.3033.30+0.3514647
09:35:5533.2533.3033.25+0.3014646
09:35:5533.2533.3033.25+0.3034645
09:35:5233.2533.3033.30+0.3514642
09:35:5233.2533.3033.30+0.35234641
09:35:4733.2533.3033.30+0.3514618
09:35:4733.2533.3033.30+0.3524617
09:35:4333.2533.3033.30+0.3514615
09:35:4233.2533.3033.30+0.3514614
09:35:3933.2533.3033.30+0.3534613
09:35:3233.2533.3033.25+0.3024610
09:35:2933.2533.3033.30+0.35104608
09:35:2533.2533.3033.30+0.3514598
09:35:2433.2533.3033.30+0.3514597
09:35:2033.2533.3033.30+0.3514596
09:35:1933.2533.3033.25+0.3014595
09:35:1433.2533.3033.30+0.3534594
09:35:0333.2533.3033.25+0.3014591
09:35:0333.2533.3033.25+0.3024590
09:35:0133.2533.3033.30+0.3514588
09:34:5733.2533.3033.30+0.3534587
09:34:4833.2533.3033.25+0.3014584
09:34:4833.2533.3033.25+0.3034583
09:34:4633.2533.3033.30+0.3514580
09:34:4433.2533.3033.25+0.3054579
09:34:4333.2533.3033.30+0.3524574
09:34:4233.2533.3033.30+0.3514572
09:34:4233.2533.3033.25+0.3024571
09:34:3933.2533.3033.30+0.3514569
09:34:3833.2533.3033.30+0.3514568
09:34:2733.2533.3033.30+0.3514567
09:34:2433.2533.3033.30+0.3514566
09:34:2433.2533.3033.25+0.3014565
09:34:2233.2533.3033.30+0.3514564
09:34:1233.2533.3033.30+0.3514563
09:34:1033.2533.3033.30+0.3514562
09:34:0133.2533.3033.30+0.3524561
09:33:5433.2533.3033.30+0.3534559
09:33:5033.2533.3033.30+0.3554556
09:33:4633.2533.3033.25+0.3024551
09:33:4433.2533.3033.25+0.30154549
09:33:3233.2533.3033.30+0.3514534
09:33:2333.2533.3033.30+0.3524533
09:33:1233.2533.3033.25+0.3014531
09:33:1233.2533.3033.25+0.3024530
09:33:0933.2533.3033.30+0.3514528
09:33:0333.2533.3033.30+0.35104527
09:32:5633.2533.3033.25+0.3024517
09:32:5633.2533.3033.30+0.3514515
09:32:5633.2533.3033.30+0.3524514
09:32:4933.2533.3033.30+0.3514512
09:32:4933.2533.3033.25+0.3014511
09:32:4633.2533.3033.25+0.3024510
09:32:4333.2533.3033.30+0.3554508
09:32:4233.2533.3033.30+0.3514503
09:32:4033.2533.3033.30+0.3514502
09:32:3833.2533.3033.30+0.3514501
09:32:3733.2533.3033.30+0.3514500
09:32:3733.2533.3033.25+0.3014499
09:32:3633.2533.3033.30+0.3524498
09:32:3433.2533.3033.30+0.3514496
09:32:3433.2533.3033.30+0.3514495
09:32:3233.2533.3033.30+0.3524494
09:32:2233.2533.3033.30+0.3524492
09:32:2033.2533.3033.25+0.3024490
09:32:1733.2533.3033.30+0.3514488
09:32:0733.2533.3033.30+0.3514487
09:32:0733.2533.3033.30+0.3514486
09:32:0333.2533.3033.30+0.3544485
09:32:0333.2533.3033.30+0.3534481
09:32:0133.2533.3033.25+0.3024478
09:32:0133.2533.3033.30+0.35104476
09:31:5733.2533.3033.30+0.3514466
09:31:5633.2533.3033.30+0.3514465
09:31:5433.2533.3033.30+0.3514464
09:31:5233.2533.3033.30+0.3514463
09:31:4533.2533.3033.30+0.3534462
09:31:4533.2533.3033.30+0.3514459
09:31:4233.2533.3033.25+0.3034458
09:31:4133.2533.3033.25+0.3024455
09:31:4133.2533.3033.30+0.3524453
09:31:3833.2533.3033.30+0.35204451
09:31:3333.2533.3033.25+0.3034431
09:31:3033.2533.3033.30+0.3534428
09:31:2533.2533.3033.30+0.3524425
09:31:2233.2533.3033.25+0.3064423
09:31:2033.2533.3033.30+0.35434417
09:31:1933.2533.3033.30+0.3554374
09:31:1433.2533.3033.30+0.3514369
09:31:1233.2533.3033.30+0.3524368
09:31:0933.2533.3033.30+0.3534366
09:31:0333.2533.3033.25+0.3024363
09:31:0233.2533.3033.30+0.35154361
09:30:4633.2533.3033.30+0.3514346
09:30:3933.2533.3033.30+0.3554345
09:30:3833.2533.3033.25+0.3054340
09:30:3833.2533.3033.30+0.35104335
09:30:3433.2533.3033.30+0.35204325
09:30:3133.2533.3033.30+0.3514305
09:30:2633.2533.3033.30+0.3514304
09:30:2233.2533.3033.30+0.3544303
09:30:2233.2533.3033.30+0.3534299
09:30:0833.2533.3033.30+0.3524296
09:30:0733.2533.3033.30+0.3514294
09:30:0533.2533.3033.25+0.3014293
09:30:0533.2533.3033.25+0.3024292
09:30:0333.2533.3033.30+0.3514290
09:30:0233.2533.3033.30+0.3524289
09:30:0133.2533.3033.30+0.3514287
09:29:5733.2533.3033.30+0.3524286
09:29:4833.2533.3033.30+0.3524284
09:29:4633.2533.3033.30+0.3514282
09:29:3033.2533.3033.30+0.3514281
09:29:1733.2533.3033.25+0.3014280
09:29:1533.2533.3033.30+0.3514279
09:29:0733.2533.3033.30+0.3514278
09:29:0633.2533.3033.25+0.3014277
09:28:5933.2533.3033.25+0.3034276
09:28:5833.2533.3033.30+0.3514273
09:28:5733.2533.3033.30+0.3514272
09:28:5533.2533.3033.30+0.35304271
09:28:5033.2533.3033.25+0.3024241
09:28:4933.2533.3033.30+0.3524239
09:28:4733.2533.3033.30+0.3514237
09:28:4533.2533.3033.30+0.3524236
09:28:4233.2533.3033.30+0.3514234
09:28:2833.2533.3033.30+0.3534233
09:28:2433.2533.3033.30+0.35104230
09:28:1633.2533.3033.25+0.3024220
09:28:1333.2533.3033.30+0.3514218
09:28:0833.2533.3033.30+0.3514217
09:28:0033.2533.3033.30+0.3514216
09:27:5333.2533.3033.30+0.3514215
09:27:4433.2533.3033.30+0.35104214
09:27:2633.2533.3033.25+0.3024204
09:27:2533.2533.3033.25+0.3014202
09:27:2533.2533.3033.25+0.30104201
09:27:2033.2533.3033.30+0.3514191
09:27:1733.2533.3033.30+0.3554190
09:27:1533.2533.3033.25+0.3014185
09:27:1533.2533.3033.25+0.3014184
09:27:1533.2533.3033.25+0.30134183
09:27:1433.2533.3033.30+0.351004170
09:27:1433.2533.3033.30+0.35124070
09:27:0933.2533.3033.25+0.3024058
09:27:0633.2533.3033.30+0.3514056
09:26:4233.2533.3033.30+0.3514055
09:26:4033.2533.3033.30+0.3514054
09:26:3533.2533.3033.30+0.3514053
09:26:3533.2533.3033.30+0.3524052
09:26:2533.2533.3033.30+0.3564050
09:26:2333.2533.3033.25+0.3014044
09:26:1833.2533.3033.30+0.35104043
09:26:0733.2533.3033.25+0.3014033
09:26:0733.2533.3033.25+0.3014032
09:26:0733.2533.3033.25+0.3054031
09:26:0633.2533.3033.25+0.3014026
09:26:0633.2533.3033.25+0.3014025
09:26:0633.2533.3033.25+0.30154024
09:26:0433.2533.3033.30+0.3534009
09:25:5733.2533.3033.30+0.3524006
09:25:5533.2533.3033.25+0.3014004
09:25:5533.2533.3033.25+0.3014003
09:25:5533.2533.3033.30+0.3554002
09:25:5433.2533.3033.30+0.3513997
09:25:5433.2533.3033.30+0.3513996
09:25:5333.2533.3033.30+0.3513995
09:25:5233.3033.3533.30+0.3513994
09:25:5033.3033.3533.30+0.3513993
09:25:5033.3033.3533.30+0.3513992
09:25:5033.3033.3533.30+0.3513991
09:25:4633.3033.3533.35+0.4013990
09:25:4333.2533.3533.25+0.3013989
09:25:4233.3033.3533.30+0.3533988
09:25:4033.3033.4033.30+0.3563985
09:25:4033.3533.4033.35+0.40783979
09:25:3933.3533.4033.35+0.4023901
09:25:3833.3533.4033.35+0.4013899
09:25:3733.3533.4033.35+0.4013898
09:25:3633.3533.4033.35+0.4073897
09:25:3433.3033.3533.35+0.40393890
09:25:3433.3033.3533.35+0.4013851
09:25:3433.3033.3533.35+0.4013850
09:25:3333.3033.3533.35+0.4023849
09:25:3333.3033.3533.35+0.4043847
09:25:3333.3033.3533.35+0.40163843
09:25:3333.3033.3533.30+0.3513827
09:25:3333.3033.3533.30+0.3513826
09:25:3333.3033.3533.30+0.3513825
09:25:3333.3033.3533.30+0.35313824
09:25:3333.3033.3533.35+0.40253793
09:25:3333.3033.3533.35+0.4053768
09:25:3333.3033.3533.35+0.40253763
09:25:3333.3033.3533.35+0.40233738
09:25:3133.3033.3533.35+0.40253715
09:25:3133.3033.3533.35+0.4013690
09:25:3133.3033.3533.30+0.3513689
09:25:3133.3033.3533.30+0.3513688
09:25:3133.3033.3533.30+0.3513687
09:25:3133.2533.3533.25+0.30273686
09:25:3133.2533.3033.30+0.351433659
09:25:3133.2533.3033.30+0.35253516
09:25:3133.2533.3033.30+0.35803491
09:25:3133.2533.3033.30+0.35323411
09:25:3133.2533.3033.30+0.35253379
09:25:3133.2533.3033.30+0.35253354
09:25:3133.2533.3033.30+0.35253329
09:25:3133.2533.3033.30+0.35253304
09:25:3133.2533.3033.30+0.35253279
09:25:2833.2533.3033.30+0.3523254
09:25:1433.2533.3033.30+0.3513252
09:25:0233.2533.3033.25+0.3023251
09:24:5433.2533.3033.25+0.3013249
09:24:5433.2533.3033.25+0.3013248
09:24:5333.2533.3033.25+0.3013247
09:24:5333.2533.3033.25+0.3013246
09:24:5333.2533.3033.25+0.3013245
09:24:4933.2533.3033.25+0.3013244
09:24:4633.2533.3033.25+0.3073243
09:24:4633.2533.3033.25+0.3013236
09:24:4633.2533.3033.25+0.30393235
09:24:4533.2533.3033.25+0.3013196
09:24:4033.2533.3033.25+0.3023195
09:24:3933.2533.3033.30+0.3513193
09:24:3833.2533.3033.25+0.3013192
09:24:3533.2533.3033.30+0.35103191
09:24:3333.2533.3033.25+0.3013181
09:24:2333.2533.3033.25+0.3023180
09:24:2233.2533.3033.30+0.3513178
09:24:2133.2533.3033.30+0.3513177
09:24:1533.2533.3033.25+0.3073176
09:24:1533.2533.3033.25+0.3013169
09:24:1533.2533.3033.25+0.30503168
09:23:5633.2533.3033.25+0.3013118
09:23:5533.2533.3033.25+0.3013117
09:23:5333.2533.3033.25+0.3013116
09:23:5333.2533.3033.25+0.30133115
09:23:5333.2533.3033.30+0.3513102
09:23:5333.2533.3033.25+0.3013101
09:23:5333.2533.3033.25+0.3033100
09:23:4933.2533.3033.30+0.3513097
09:23:4633.2533.3033.25+0.3053096
09:23:4533.2533.3033.25+0.3013091
09:23:4433.2533.3033.30+0.3573090
09:23:3733.2533.3033.25+0.3013083
09:23:3633.2533.3033.25+0.3013082
09:23:2233.2533.3033.25+0.3053081
09:23:2233.2533.3033.30+0.3533076
09:23:1933.2533.3033.25+0.3033073
09:23:1733.2533.3033.30+0.35103070
09:23:0733.2533.3033.25+0.3013060
09:23:0233.2533.3033.25+0.3013059
09:22:5833.2533.3033.25+0.30103058
09:22:5233.2533.3033.30+0.3523048
09:22:4833.2533.3033.30+0.3513046
09:22:4133.2533.3033.25+0.3013045
09:22:3433.2533.3033.30+0.3513044
09:22:2833.2533.3033.25+0.3033043
09:22:2433.2533.3033.25+0.3043040
09:22:2133.2533.3033.25+0.3053036
09:22:1133.2033.2533.25+0.3013031
09:22:0733.2033.2533.25+0.30103030
09:21:5833.2033.2533.25+0.3013020
09:21:5233.2033.2533.25+0.3013019
09:21:4533.2033.2533.25+0.3013018
09:21:4233.2033.2533.25+0.3013017
09:21:3133.2033.2533.25+0.3033016
09:21:2933.2033.2533.25+0.3013013
09:21:2933.2533.3033.25+0.3023012
09:21:2933.2533.3033.25+0.30123010
09:21:2933.2033.2533.25+0.30862998
09:21:1833.2033.2533.25+0.3012912
09:21:1533.2033.2533.20+0.2512911
09:21:1433.2033.2533.25+0.3012910
09:21:0733.2033.2533.25+0.3032909
09:20:5933.2033.2533.20+0.2512906
09:20:5433.2033.2533.25+0.3012905
09:20:4033.2033.2533.25+0.30102904
09:20:3233.2033.2533.25+0.3012894
09:20:3233.2033.2533.20+0.2552893
09:20:3233.2033.2533.25+0.30252888
09:20:3233.2033.2533.25+0.3032863
09:20:2933.2033.2533.25+0.3022860
09:20:2533.2033.2533.25+0.3022858
09:20:2233.2033.2533.25+0.3012856
09:20:1533.2033.2533.25+0.3012855
09:20:0633.2033.2533.25+0.3012854
09:20:0033.2033.2533.25+0.3012853
09:19:5933.2033.2533.25+0.3012852
09:19:5833.2033.2533.20+0.2512851
09:19:5733.2033.2533.20+0.2512850
09:19:5433.2033.2533.25+0.3012849
09:19:5033.2033.2533.25+0.3022848
09:19:5033.2033.2533.20+0.2512846
09:19:5033.2033.2533.20+0.2542845
09:19:4733.2033.2533.20+0.25152841
09:19:4533.2033.2533.25+0.3012826
09:19:4233.2033.2533.25+0.3032825
09:19:3933.2033.2533.25+0.30102822
09:19:3533.2033.2533.25+0.3022812
09:19:3333.2033.2533.25+0.3012810
09:19:3233.2033.2533.20+0.2512809
09:19:3033.2033.2533.20+0.2542808
09:19:3033.2033.2533.20+0.25342804
09:19:3033.2033.2533.20+0.2542770
09:19:2333.2033.2533.20+0.2512766
09:19:1633.2033.2533.20+0.2552765
09:19:1633.2033.2533.20+0.2512760
09:19:1633.2033.2533.20+0.2512759
09:19:1633.2033.2533.20+0.2512758
09:19:1633.2033.2533.20+0.25402757
09:19:0833.2033.2533.20+0.2522717
09:19:0633.2033.2533.20+0.2532715
09:19:0533.2033.2533.25+0.3012712
09:19:0233.2033.2533.20+0.2552711
09:18:5833.2033.2533.25+0.3012706
09:18:5833.2033.2533.25+0.3042705
09:18:3633.2033.2533.25+0.30102701
09:18:3433.2033.2533.25+0.3032691
09:18:2333.2033.2533.20+0.2512688
09:18:2133.2033.2533.25+0.3012687
09:18:1933.2033.2533.20+0.2512686
09:18:1733.2033.2533.20+0.2512685
09:17:5633.2033.2533.20+0.2522684
09:17:3733.2033.2533.20+0.2532682
09:17:3733.2033.2533.25+0.3042679
09:17:2433.2033.2533.25+0.3032675
09:17:2133.2033.2533.25+0.3012672
09:17:1333.2033.2533.20+0.2512671
09:17:1333.2033.2533.20+0.2512670
09:17:1333.2033.2533.20+0.2532669
09:17:1133.2033.2533.25+0.3012666
09:17:0533.2033.2533.25+0.3012665
09:17:0533.2033.2533.25+0.3022664
09:16:5933.2033.2533.25+0.3012662
09:16:5933.2033.2533.25+0.3022661
09:16:5233.2033.2533.25+0.3012659
09:16:4533.2033.2533.25+0.3012658
09:16:4433.2033.2533.20+0.2512657
09:16:4333.2033.2533.20+0.2552656
09:16:4033.2033.2533.20+0.2532651
09:16:4033.2033.2533.25+0.3092648
09:16:3533.2033.2533.25+0.3012639
09:16:3433.2033.2533.25+0.3012638
09:16:3433.2033.2533.25+0.3012637
09:16:3133.2533.3033.25+0.3012636
09:16:2933.2533.3033.25+0.3012635
09:16:2933.2533.3033.25+0.3012634
09:16:2933.2033.2533.25+0.3012633
09:16:2933.2033.2533.25+0.3012632
09:16:2433.2033.2533.25+0.3012631
09:16:2333.2533.3033.25+0.3012630
09:16:1333.2033.2533.25+0.3052629
09:16:1133.2033.2533.25+0.3012624
09:16:1133.2033.2533.20+0.2532623
09:16:1033.2033.2533.25+0.30102620
09:16:0733.2033.2533.25+0.3092610
09:15:5133.2033.2533.25+0.3052601
09:15:4833.2033.3033.20+0.25172596
09:15:4833.2533.3033.25+0.301382579
09:15:4833.2533.3033.25+0.30102441
09:15:4533.2533.3033.25+0.3032431
09:15:4433.2533.3033.25+0.3022428
09:15:4133.2533.3033.25+0.3032426
09:15:3933.2533.3033.25+0.30192423
09:15:3433.2533.3033.25+0.3022404
09:15:3233.2533.3033.25+0.3022402
09:15:3233.2533.3033.25+0.3012400
09:15:3033.2533.3033.30+0.3532399
09:15:2633.2533.3033.25+0.3052396
09:15:2633.2533.3033.25+0.3012391
09:15:2633.2533.3033.25+0.30202390
09:15:2533.2533.3033.25+0.3022370
09:15:2333.2533.3033.25+0.3052368
09:15:2333.2533.3033.25+0.3032363
09:15:1233.2533.3033.25+0.3012360
09:15:0633.2033.2533.25+0.3012359
09:15:0333.2033.2533.25+0.3012358
09:14:5933.2033.2533.25+0.3012357
09:14:5933.2033.2533.25+0.3012356
09:14:5933.2033.2533.25+0.3012355
09:14:5833.2033.2533.20+0.2532354
09:14:5833.2533.3033.25+0.3052351
09:14:5833.2533.3033.25+0.3032346
09:14:5833.2033.2533.25+0.30122343
09:14:5733.2033.2533.25+0.3012331
09:14:5633.2033.2533.25+0.3052330
09:14:5033.2033.2533.25+0.30102325
09:14:4733.2033.2533.25+0.3012315
09:14:4533.2033.2533.25+0.3012314
09:14:4233.2033.2533.25+0.3012313
09:14:3933.2033.2533.20+0.2512312
09:14:3933.2033.2533.20+0.2542311
09:14:3733.2033.2533.25+0.30302307
09:14:2533.2033.2533.20+0.2512277
09:14:2033.2033.2533.20+0.2512276
09:14:1733.2033.2533.25+0.3022275
09:14:1233.2033.2533.20+0.2532273
09:14:1233.2033.2533.25+0.3032270
09:14:1133.2033.2533.20+0.2512267
09:14:1033.2033.2533.25+0.3012266
09:14:0933.2033.2533.25+0.3032265
09:14:0833.2033.2533.20+0.2552262
09:14:0233.2033.2533.25+0.3012257
09:14:0233.2033.2533.25+0.3012256
09:14:0033.2033.2533.25+0.3052255
09:13:5833.2033.2533.25+0.3012250
09:13:5533.2033.2533.25+0.3012249
09:13:5333.2033.2533.25+0.3012248
09:13:5333.2033.2533.20+0.2542247
09:13:5233.2033.2533.25+0.3012243
09:13:5133.2033.2533.25+0.3012242
09:13:5033.2033.2533.20+0.2512241
09:13:5033.2033.2533.20+0.25202240
09:13:4733.2033.2533.25+0.3052220
09:13:4033.2033.2533.25+0.3012215
09:13:3633.2033.2533.25+0.3012214
09:13:3433.2033.2533.25+0.3012213
09:13:3333.2033.2533.25+0.30102212
09:13:3233.2033.2533.25+0.3022202
09:13:2833.2033.2533.20+0.2532200
09:13:2833.2033.2533.20+0.2512197
09:13:2533.2033.2533.20+0.2512196
09:13:0833.2033.2533.20+0.2512195
09:13:0833.2033.2533.20+0.2512194
09:13:0833.2033.2533.20+0.25102193
09:13:0633.2033.2533.25+0.3012183
09:13:0633.2033.2533.25+0.3032182
09:13:0433.2033.2533.25+0.3012179
09:13:0333.2033.2533.25+0.3032178
09:12:5533.2033.2533.25+0.3012175
09:12:5133.2033.2533.20+0.2532174
09:12:5033.2033.2533.25+0.3032171
09:12:5033.2033.2533.25+0.3012168
09:12:4933.2033.2533.25+0.3022167
09:12:4933.2033.2533.20+0.2512165
09:12:4833.2033.2533.25+0.30132164
09:12:3933.2033.2533.25+0.3012151
09:12:3833.2033.2533.25+0.3012150
09:12:3733.2033.2533.20+0.2512149
09:12:3733.2033.2533.20+0.2532148
09:12:3633.2033.2533.25+0.3092145
09:12:3333.2033.2533.20+0.2512136
09:12:3033.2033.2533.25+0.3012135
09:12:3033.2033.2533.25+0.3012134
09:12:2933.2033.2533.25+0.3012133
09:12:2733.2033.3033.20+0.2552132
09:12:2733.2533.3033.25+0.3072127
09:12:2733.2033.2533.25+0.3032120
09:12:2733.2033.2533.25+0.3022117
09:12:2533.2033.2533.25+0.3012115
09:12:2333.2033.2533.25+0.3012114
09:12:1933.2533.3033.25+0.3012113
09:12:1933.2533.3033.25+0.3012112
09:12:1933.2033.2533.25+0.3012111
09:12:1933.2033.3033.20+0.2532110
09:12:1933.2533.3033.25+0.30112107
09:12:1933.2533.3033.25+0.3012096
09:12:1533.2533.3033.25+0.3022095
09:12:1333.2033.2533.25+0.3022093
09:12:1333.2033.2533.25+0.3012091
09:12:1133.2033.2533.25+0.3012090
09:12:0833.2033.2533.25+0.3012089
09:12:0833.2033.2533.25+0.3012088
09:12:0833.2033.2533.25+0.3012087
09:12:0733.2033.2533.25+0.3012086
09:12:0633.2033.2533.20+0.2562085
09:12:0633.2033.2533.25+0.3042079
09:12:0533.2033.2533.25+0.30102075
09:12:0533.2033.2533.25+0.3012065
09:12:0433.2033.2533.25+0.30402064
09:12:0433.2033.2533.20+0.2572024
09:12:0433.2033.2533.25+0.30502017
09:12:0433.2033.2533.25+0.3091967
09:12:0233.2033.2533.20+0.2581958
09:12:0133.2033.2533.25+0.30501950
09:12:0133.2033.2533.25+0.30101900
09:11:5933.2033.2533.25+0.3011890
09:11:5733.2033.2533.25+0.3021889
09:11:5633.2033.2533.25+0.3011887
09:11:5433.2033.2533.25+0.3011886
09:11:5433.2033.2533.20+0.2511885
09:11:5033.2033.2533.25+0.3011884
09:11:4433.2033.2533.25+0.3011883
09:11:4233.2033.2533.20+0.2551882
09:11:3833.2033.2533.25+0.3031877
09:11:3733.2033.2533.20+0.2511874
09:11:2433.2033.2533.20+0.2511873
09:11:1933.2033.2533.20+0.2571872
09:11:1833.2033.2533.20+0.2551865
09:11:1833.1533.2033.20+0.25571860
09:11:1833.1533.2033.20+0.25501803
09:11:1833.1533.2033.20+0.2511753
09:11:1733.1533.2033.20+0.2511752
09:11:1633.1533.2033.15+0.2061751
09:11:1633.1533.2033.20+0.25501745
09:11:1633.1533.2033.20+0.2521695
09:11:1333.1533.2033.20+0.2511693
09:11:0733.1533.2033.15+0.2041692
09:11:0633.1533.2033.20+0.2531688
09:11:0433.1533.2033.20+0.25101685
09:11:0033.1533.2033.20+0.2531675
09:10:5933.1533.2033.20+0.2511672
09:10:5833.1533.2033.20+0.2521671
09:10:5733.1533.2033.20+0.25101669
09:10:5633.1533.2033.20+0.2531659
09:10:5433.1533.2033.20+0.2561656
09:10:5233.1533.2033.15+0.2031650
09:10:5133.1533.2033.20+0.2511647
09:10:5133.1533.2033.20+0.2511646
09:10:4833.1533.2033.20+0.2531645
09:10:4333.1533.2033.20+0.2551642
09:10:4133.1533.2033.20+0.2511637
09:10:3633.1533.2033.20+0.2511636
09:10:3333.1533.2033.20+0.2511635
09:10:2833.1533.2033.20+0.2511634
09:10:2533.1533.2033.20+0.2511633
09:10:2433.1533.2033.20+0.2511632
09:10:1033.1533.2033.20+0.2511631
09:10:0833.1533.2033.20+0.2511630
09:10:0533.1533.2033.20+0.2511629
09:10:0433.1533.2033.20+0.2551628
09:10:0433.1533.2033.15+0.2011623
09:10:0433.1533.2033.15+0.2031622
09:09:5933.1533.2033.20+0.2571619
09:09:5733.1533.2033.20+0.2591612
09:09:5333.1533.2033.20+0.2511603
09:09:5133.1533.2033.20+0.2551602
09:09:5133.1533.2033.20+0.2511597
09:09:5033.1533.2033.20+0.2521596
09:09:4933.1533.2033.20+0.2511594
09:09:4333.1533.2033.15+0.2031593
09:09:4133.1533.2033.20+0.25101590
09:09:4133.1533.2033.20+0.2511580
09:09:3833.1533.2033.20+0.2511579
09:09:3433.1533.2033.20+0.2511578
09:09:3333.1533.2033.15+0.2011577
09:09:3233.1533.2033.20+0.2511576
09:09:2933.1533.2033.15+0.2011575
09:09:2933.1533.2033.20+0.2551574
09:09:2633.1533.2033.20+0.2551569
09:09:2433.1533.2033.15+0.2031564
09:09:2333.1533.2033.20+0.2521561
09:09:2333.1533.2033.15+0.2031559
09:09:2333.1533.2033.20+0.2511556
09:09:0733.1533.2033.20+0.25131555
09:09:0733.1533.2033.20+0.2511542
09:08:5733.1533.2033.15+0.2061541
09:08:4733.1533.2033.20+0.2531535
09:08:4533.1033.2033.20+0.2511532
09:08:4333.1033.1533.10+0.1511531
09:08:4333.1533.2033.15+0.2021530
09:08:4333.1533.2033.15+0.2011528
09:08:4233.1533.2033.15+0.2041527
09:08:3633.1533.2033.15+0.2061523
09:08:3233.1533.2033.15+0.2011517
09:08:2533.1033.1533.15+0.20101516
09:08:1833.1033.2033.10+0.1511506
09:08:1133.1033.2033.10+0.1541505
09:08:1033.1033.1533.15+0.20151501
09:08:0833.1033.1533.15+0.2011486
09:08:0833.1033.1533.15+0.2011485
09:08:0833.1033.1533.15+0.2011484
09:08:0833.1033.1533.15+0.2031483
09:08:0833.1033.1533.15+0.2021480
09:08:0833.1033.1533.15+0.2021478
09:08:0833.1033.1533.15+0.2091476
09:08:0833.1033.1533.10+0.1521467
09:08:0633.1033.1533.15+0.2011465
09:08:0633.1033.1533.10+0.1541464
09:08:0633.1033.1533.15+0.2031460
09:08:0633.1033.1533.15+0.20111457
09:08:0433.1033.1533.15+0.20251446
09:08:0333.1033.1533.10+0.15391421
09:08:0333.0533.1033.10+0.152381382
09:08:0333.0533.1033.10+0.151001144
09:08:0333.0533.1033.10+0.1551044
09:08:0233.0533.1033.10+0.1511039
09:08:0033.0533.1033.10+0.1511038
09:07:5933.0533.1033.10+0.1511037
09:07:5433.0533.1033.10+0.1511036
09:07:5133.0533.1033.05+0.1051035
09:07:5133.0533.1033.05+0.1041030
09:07:4633.0533.1033.10+0.15301026
09:07:0233.0533.1033.05+0.103996
09:07:0233.0533.1033.10+0.151993
09:07:0033.0533.1033.10+0.151992
09:06:5933.0533.1033.10+0.1510991
09:06:5533.0533.1033.10+0.151981
09:06:5133.0533.1033.10+0.151980
09:06:4933.0533.1033.05+0.102979
09:06:4633.0533.1033.05+0.102977
09:06:4433.0533.1033.10+0.1510975
09:06:3633.0533.1033.05+0.103965
09:06:3433.0533.1033.10+0.151962
09:06:3433.0533.1033.05+0.104961
09:06:3333.0533.1033.10+0.152957
09:06:3333.0533.1033.10+0.151955
09:06:2733.0533.1033.10+0.1510954
09:06:2333.0533.1033.05+0.1010944
09:06:2233.0533.1033.05+0.103934
09:06:1333.0533.1033.05+0.103931
09:06:1233.0533.1033.05+0.104928
09:05:5333.0533.1033.10+0.151924
09:05:4333.0533.1033.05+0.102923
09:05:4233.0533.1033.05+0.101921
09:05:3133.0533.1033.05+0.101920
09:05:2933.0533.1033.05+0.101919
09:05:2133.0533.1033.05+0.101918
09:05:2133.0533.1033.05+0.101917
09:05:2033.0033.0533.05+0.101916
09:05:1933.0033.1033.10+0.152915
09:05:1733.0533.1033.05+0.106913
09:05:1733.0533.1033.05+0.109907
09:05:1533.0533.1033.05+0.105898
09:05:1533.0533.1033.05+0.109893
09:05:1533.0533.1033.05+0.101884
09:05:1533.0533.1033.05+0.107883
09:05:1533.0533.1033.05+0.1018876
09:05:1533.0533.1033.05+0.101858
09:05:1533.0533.1033.05+0.1017857
09:05:1533.0533.1033.05+0.1029840
09:05:1433.0533.1033.05+0.1046811
09:05:1433.0533.1033.05+0.103765
09:05:1433.0533.1033.10+0.1510762
09:05:0933.0533.1033.05+0.101752
09:05:0433.0533.1033.10+0.151751
09:05:0133.0533.1033.05+0.101750
09:04:5733.0533.1033.10+0.151749
09:04:5633.0533.1033.10+0.155748
09:04:4733.0533.1033.10+0.151743
09:04:4533.0533.1033.05+0.101742
09:04:4433.0533.1033.05+0.101741
09:04:4133.0533.1033.10+0.151740
09:04:3733.0533.1033.05+0.101739
09:04:3633.0533.1033.05+0.101738
09:04:3133.0533.1033.10+0.151737
09:04:3133.0533.1033.05+0.102736
09:04:3133.0533.1033.05+0.102734
09:04:3133.0533.1033.05+0.103732
09:04:2933.0533.1033.10+0.152729
09:04:2733.0533.1033.05+0.101727
09:04:2733.0533.1033.05+0.103726
09:04:2733.0533.1033.05+0.101723
09:04:2733.0533.1033.05+0.101722
09:04:2733.0533.1033.05+0.101721
09:04:2733.0533.1033.05+0.1020720
09:04:2733.0533.1033.10+0.151700
09:04:2533.0533.1033.10+0.151699
09:04:2533.0533.1033.10+0.152698
09:04:1833.0533.1033.10+0.1510696
09:04:1633.0533.1033.10+0.151686
09:04:1333.0533.1033.05+0.102685
09:04:1133.0533.1033.10+0.151683
09:04:0833.0533.1033.10+0.151682
09:03:5833.0533.1033.10+0.151681
09:03:5833.0533.1033.10+0.151680
09:03:5733.0533.1033.10+0.151679
09:03:5633.0533.1033.05+0.101678
09:03:5133.0533.1033.10+0.151677
09:03:5033.0533.1033.10+0.151676
09:03:4833.0533.1033.10+0.151675
09:03:3833.0533.1033.10+0.151674
09:03:3233.0533.1033.05+0.101673
09:03:3233.0533.1033.10+0.151672
09:03:1833.0533.1033.05+0.101671
09:03:1833.0533.1033.05+0.104670
09:03:1633.0533.1033.10+0.1510666
09:03:1133.0533.1033.10+0.151656
09:03:0133.0533.1033.10+0.151655
09:03:0033.0533.1033.05+0.101654
09:02:5633.0533.1033.10+0.151653
09:02:5333.0533.1033.10+0.151652
09:02:4533.0533.1033.10+0.151651
09:02:4233.0533.1033.10+0.155650
09:02:4233.0533.1033.05+0.101645
09:02:4233.0533.1033.10+0.151644
09:02:4233.0533.1033.10+0.1510643
09:02:3233.0533.1033.05+0.104633
09:02:2933.0533.1033.10+0.1510629
09:02:2533.0533.1033.05+0.104619
09:02:2133.0533.1033.10+0.153615
09:02:1233.0533.1033.05+0.102612
09:02:0933.0533.1033.10+0.152610
09:02:0733.0533.1033.05+0.101608
09:02:0633.0533.1033.10+0.151607
09:01:5533.0533.1033.05+0.101606
09:01:4733.0533.1033.00+0.052605
09:01:4733.0533.1033.05+0.108603
09:01:4633.0533.1033.05+0.106595
09:01:4233.0533.1033.05+0.1016589
09:01:4033.0033.0533.05+0.10178573
09:01:3733.0033.0533.05+0.102395
09:01:3533.0033.0533.05+0.105393
09:01:3433.0033.0533.05+0.101388
09:01:3133.0033.0533.05+0.101387
09:01:3133.0033.0533.05+0.101386
09:01:2833.0033.0533.05+0.101385
09:01:2733.0033.0533.05+0.101384
09:01:2033.0033.0533.05+0.105383
09:01:1833.0033.0533.05+0.103378
09:01:1833.0033.0533.05+0.102375
09:01:1533.0033.0533.05+0.101373
09:01:1433.0033.0533.05+0.101372
09:01:1333.0033.0533.00+0.054371
09:01:1033.0033.0533.05+0.101367
09:01:1033.0033.0533.05+0.101366
09:01:0233.0033.0533.05+0.101365
09:01:0133.0033.0533.00+0.057364
09:01:0133.0033.0533.05+0.101357
09:00:5733.0033.0533.05+0.101356
09:00:5533.0033.0533.05+0.103355
09:00:5133.0033.0533.00+0.051352
09:00:5133.0033.0533.00+0.055351
09:00:4833.0033.0533.00+0.051346
09:00:4733.0033.0533.00+0.053345
09:00:4633.0033.0533.05+0.102342
09:00:4333.0033.0533.00+0.051340
09:00:4233.0033.0533.00+0.056339
09:00:4133.0033.0533.05+0.101333
09:00:3433.0033.0533.05+0.102332
09:00:3333.0033.0533.00+0.055330
09:00:1533.0033.1033.00+0.053325
09:00:1533.0533.1033.05+0.108322
09:00:1533.0533.1033.05+0.101314
09:00:1533.0533.1033.05+0.1055313
09:00:1533.0533.1033.05+0.103258
09:00:1533.0533.1033.05+0.103255
09:00:1533.0533.1033.05+0.104252
09:00:1533.0533.1033.05+0.1027248
09:00:1333.0533.1033.05+0.103221
09:00:1233.0533.1033.05+0.105218
09:00:1033.0533.1033.10+0.151213
09:00:0833.0533.1033.10+0.151212
09:00:0433.0533.1033.10+0.151211
09:00:04----33.10+0.15210210
 
加密貨幣
比特幣BTC 30162.08 1,441.81 5.02%
以太幣ETH 2024.25 107.59 5.61%
瑞波幣XRP 0.434260 0.03 6.92%
比特幣現金BCH 194.30 6.27 3.34%
萊特幣LTC 70.37 3.95 5.95%
卡達幣ADA 0.534020 0.03 5.62%
波場幣TRX 0.074721 0.00 5.28%
恆星幣XLM 0.132454 0.00 2.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。