24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
昇達科：低軌衛星在手訂單6.6億元 越南台灣擴廠
熱門
新壽資本改善不足被減薪 魏寶生：金管會誰能做更好
更新報價
中 鋼
(2002)
鋼鐵工業
上市
中鋼
集團
24.85
▲+0.15
+0.61%
4.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
19,469
24.80
39
24.85
46
24.85
25.05
24.70
24.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.80
24.85
24.85
+0.15
46
19469
13:30:00
24.80
24.85
24.85
+0.15
2728
19423
13:24:59
24.80
24.85
24.85
+0.15
1
16695
13:24:57
24.80
24.85
24.80
+0.10
2
16694
13:24:56
24.80
24.85
24.85
+0.15
1
16692
13:24:55
24.80
24.85
24.80
+0.10
2
16691
13:24:53
24.80
24.85
24.85
+0.15
1
16689
13:24:51
24.80
24.85
24.85
+0.15
2
16688
13:24:49
24.80
24.85
24.80
+0.10
3
16686
13:24:47
24.80
24.85
24.80
+0.10
10
16683
13:24:42
24.75
24.85
24.75
+0.05
2
16673
13:24:42
24.80
24.85
24.80
+0.10
1
16671
13:24:40
24.80
24.85
24.80
+0.10
10
16670
13:24:37
24.80
24.85
24.80
+0.10
4
16660
13:24:33
24.80
24.85
24.80
+0.10
1
16656
13:24:31
24.80
24.85
24.85
+0.15
1
16655
13:24:29
24.80
24.85
24.85
+0.15
1
16654
13:24:27
24.75
24.80
24.80
+0.10
9
16653
13:24:27
24.75
24.80
24.75
+0.05
1
16644
13:24:27
24.75
24.80
24.80
+0.10
11
16643
13:24:25
24.75
24.80
24.80
+0.10
1
16632
13:24:24
24.75
24.80
24.75
+0.05
12
16631
13:24:24
24.75
24.80
24.75
+0.05
1
16619
13:24:23
24.75
24.80
24.80
+0.10
1
16618
13:24:17
24.75
24.80
24.80
+0.10
1
16617
13:24:15
24.75
24.80
24.80
+0.10
2
16616
13:24:15
24.75
24.80
24.80
+0.10
1
16614
13:24:03
24.75
24.80
24.75
+0.05
1
16613
13:24:03
24.75
24.80
24.80
+0.10
2
16612
13:24:02
24.75
24.80
24.80
+0.10
1
16610
13:24:02
24.75
24.80
24.80
+0.10
7
16609
13:24:02
24.75
24.80
24.80
+0.10
7
16602
13:24:01
24.75
24.80
24.80
+0.10
1
16595
13:23:52
24.75
24.80
24.75
+0.05
1
16594
13:23:51
24.75
24.80
24.80
+0.10
8
16593
13:23:51
24.75
24.80
24.80
+0.10
1
16585
13:23:51
24.75
24.80
24.80
+0.10
1
16584
13:23:50
24.75
24.80
24.80
+0.10
1
16583
13:23:49
24.75
24.80
24.80
+0.10
1
16582
13:23:49
24.75
24.80
24.75
+0.05
1
16581
13:23:46
24.75
24.80
24.80
+0.10
1
16580
13:23:43
24.75
24.80
24.80
+0.10
1
16579
13:23:43
24.75
24.80
24.80
+0.10
1
16578
13:23:42
24.75
24.80
24.75
+0.05
1
16577
13:23:41
24.75
24.80
24.80
+0.10
1
16576
13:23:40
24.75
24.80
24.80
+0.10
1
16575
13:23:40
24.75
24.80
24.75
+0.05
1
16574
13:23:39
24.75
24.80
24.75
+0.05
1
16573
13:23:39
24.75
24.80
24.75
+0.05
1
16572
13:23:39
24.75
24.80
24.80
+0.10
1
16571
13:23:39
24.75
24.80
24.80
+0.10
1
16570
13:23:39
24.75
24.80
24.75
+0.05
1
16569
13:23:32
24.75
24.80
24.80
+0.10
1
16568
13:23:30
24.75
24.80
24.80
+0.10
5
16567
13:23:30
24.75
24.80
24.80
+0.10
10
16562
13:23:24
24.75
24.80
24.75
+0.05
1
16552
13:23:24
24.75
24.80
24.80
+0.10
6
16551
13:23:22
24.75
24.80
24.80
+0.10
1
16545
13:23:21
24.75
24.80
24.80
+0.10
3
16544
13:23:14
24.75
24.80
24.75
+0.05
3
16541
13:23:13
24.75
24.80
24.80
+0.10
127
16538
13:23:13
24.75
24.80
24.80
+0.10
6
16411
13:23:11
24.75
24.80
24.75
+0.05
18
16405
13:23:11
24.75
24.80
24.75
+0.05
1
16387
13:23:11
24.75
24.80
24.75
+0.05
9
16386
13:23:09
24.75
24.80
24.80
+0.10
1
16377
13:23:08
24.75
24.80
24.80
+0.10
1
16376
13:23:07
24.75
24.80
24.80
+0.10
1
16375
13:23:06
24.75
24.80
24.80
+0.10
6
16374
13:23:05
24.75
24.80
24.80
+0.10
3
16368
13:23:04
24.75
24.80
24.80
+0.10
1
16365
13:22:59
24.75
24.80
24.80
+0.10
7
16364
13:22:54
24.75
24.80
24.75
+0.05
2
16357
13:22:54
24.75
24.80
24.75
+0.05
2
16355
13:22:54
24.75
24.80
24.75
+0.05
78
16353
13:22:54
24.75
24.80
24.75
+0.05
3
16275
13:22:51
24.75
24.80
24.80
+0.10
3
16272
13:22:51
24.75
24.80
24.80
+0.10
1
16269
13:22:51
24.75
24.80
24.75
+0.05
2
16268
13:22:50
24.75
24.80
24.75
+0.05
45
16266
13:22:50
24.75
24.80
24.80
+0.10
1
16221
13:22:49
24.75
24.80
24.80
+0.10
1
16220
13:22:47
24.75
24.80
24.75
+0.05
3
16219
13:22:44
24.75
24.80
24.75
+0.05
2
16216
13:22:43
24.75
24.80
24.75
+0.05
3
16214
13:22:42
24.75
24.80
24.80
+0.10
3
16211
13:22:42
24.75
24.80
24.75
+0.05
6
16208
13:22:40
24.75
24.80
24.75
+0.05
2
16202
13:22:39
24.75
24.80
24.80
+0.10
3
16200
13:22:38
24.75
24.80
24.75
+0.05
1
16197
13:22:37
24.75
24.80
24.75
+0.05
8
16196
13:22:35
24.75
24.80
24.75
+0.05
3
16188
13:22:31
24.75
24.80
24.80
+0.10
1
16185
13:22:21
24.75
24.80
24.80
+0.10
3
16184
13:22:21
24.75
24.80
24.80
+0.10
3
16181
13:22:17
24.75
24.80
24.75
+0.05
2
16178
13:22:16
24.75
24.80
24.75
+0.05
4
16176
13:22:13
24.75
24.80
24.80
+0.10
3
16172
13:22:12
24.75
24.80
24.80
+0.10
1
16169
13:22:11
24.75
24.80
24.75
+0.05
6
16168
13:22:09
24.75
24.80
24.75
+0.05
15
16162
13:22:03
24.75
24.80
24.75
+0.05
6
16147
13:22:02
24.75
24.80
24.75
+0.05
1
16141
13:22:01
24.75
24.80
24.80
+0.10
2
16140
13:22:00
24.75
24.80
24.75
+0.05
4
16138
13:21:59
24.75
24.80
24.80
+0.10
3
16134
13:21:50
24.75
24.80
24.75
+0.05
6
16131
13:21:49
24.75
24.80
24.75
+0.05
3
16125
13:21:45
24.75
24.80
24.75
+0.05
5
16122
13:21:37
24.75
24.80
24.75
+0.05
14
16117
13:21:35
24.75
24.80
24.75
+0.05
1
16103
13:21:31
24.75
24.80
24.75
+0.05
8
16102
13:21:24
24.75
24.80
24.75
+0.05
2
16094
13:21:24
24.75
24.80
24.80
+0.10
2
16092
13:21:23
24.75
24.80
24.75
+0.05
9
16090
13:21:23
24.75
24.80
24.75
+0.05
2
16081
13:21:11
24.75
24.80
24.75
+0.05
9
16079
13:21:09
24.75
24.80
24.75
+0.05
7
16070
13:21:04
24.75
24.80
24.75
+0.05
1
16063
13:21:02
24.75
24.80
24.75
+0.05
1
16062
13:21:00
24.75
24.80
24.75
+0.05
6
16061
13:20:58
24.75
24.80
24.75
+0.05
5
16055
13:20:55
24.75
24.80
24.75
+0.05
5
16050
13:20:53
24.75
24.80
24.75
+0.05
6
16045
13:20:45
24.75
24.80
24.75
+0.05
14
16039
13:20:35
24.75
24.80
24.75
+0.05
1
16025
13:20:34
24.75
24.80
24.75
+0.05
2
16024
13:20:23
24.75
24.80
24.75
+0.05
24
16022
13:20:22
24.75
24.80
24.75
+0.05
9
15998
13:20:18
24.75
24.80
24.75
+0.05
8
15989
13:20:15
24.75
24.80
24.75
+0.05
15
15981
13:20:15
24.75
24.80
24.75
+0.05
1
15966
13:20:15
24.75
24.80
24.75
+0.05
2
15965
13:20:11
24.75
24.80
24.75
+0.05
1
15963
13:20:05
24.75
24.80
24.80
+0.10
1
15962
13:19:51
24.75
24.80
24.75
+0.05
6
15961
13:19:50
24.75
24.80
24.75
+0.05
15
15955
13:19:42
24.80
24.85
24.80
+0.10
51
15940
13:19:42
24.80
24.85
24.80
+0.10
37
15889
13:19:41
24.80
24.85
24.80
+0.10
1
15852
13:19:40
24.80
24.85
24.80
+0.10
2
15851
13:19:40
24.80
24.85
24.80
+0.10
8
15849
13:19:40
24.80
24.85
24.80
+0.10
10
15841
13:19:37
24.80
24.85
24.80
+0.10
2
15831
13:19:21
24.80
24.85
24.80
+0.10
6
15829
13:19:20
24.80
24.85
24.80
+0.10
15
15823
13:19:14
24.80
24.85
24.80
+0.10
1
15808
13:19:12
24.80
24.85
24.85
+0.15
2
15807
13:19:12
24.80
24.85
24.80
+0.10
35
15805
13:19:10
24.80
24.85
24.80
+0.10
5
15770
13:19:06
24.80
24.85
24.80
+0.10
2
15765
13:19:05
24.80
24.85
24.85
+0.15
10
15763
13:18:57
24.80
24.85
24.80
+0.10
1
15753
13:18:56
24.80
24.85
24.85
+0.15
9
15752
13:18:54
24.80
24.85
24.80
+0.10
16
15743
13:18:53
24.80
24.85
24.80
+0.10
6
15727
13:18:49
24.80
24.85
24.80
+0.10
1
15721
13:18:47
24.80
24.85
24.80
+0.10
1
15720
13:18:43
24.80
24.85
24.80
+0.10
10
15719
13:18:42
24.80
24.85
24.80
+0.10
1
15709
13:18:33
24.80
24.85
24.80
+0.10
10
15708
13:18:28
24.80
24.85
24.80
+0.10
3
15698
13:18:23
24.80
24.85
24.80
+0.10
9
15695
13:18:20
24.80
24.85
24.80
+0.10
1
15686
13:18:14
24.80
24.85
24.80
+0.10
1
15685
13:17:31
24.80
24.85
24.80
+0.10
5
15684
13:17:25
24.80
24.85
24.80
+0.10
2
15679
13:17:24
24.80
24.85
24.85
+0.15
1
15677
13:17:18
24.80
24.85
24.80
+0.10
5
15676
13:17:13
24.80
24.85
24.80
+0.10
1
15671
13:17:00
24.80
24.85
24.85
+0.15
12
15670
13:17:00
24.80
24.85
24.85
+0.15
8
15658
13:16:59
24.80
24.85
24.85
+0.15
10
15650
13:16:59
24.80
24.85
24.85
+0.15
6
15640
13:16:59
24.80
24.85
24.85
+0.15
24
15634
13:16:58
24.80
24.85
24.80
+0.10
2
15610
13:16:58
24.80
24.85
24.85
+0.15
27
15608
13:16:58
24.80
24.85
24.85
+0.15
29
15581
13:16:53
24.80
24.85
24.80
+0.10
5
15552
13:16:51
24.80
24.85
24.80
+0.10
15
15547
13:16:49
24.80
24.85
24.80
+0.10
4
15532
13:16:49
24.80
24.85
24.80
+0.10
2
15528
13:16:47
24.80
24.85
24.80
+0.10
1
15526
13:16:45
24.80
24.85
24.80
+0.10
5
15525
13:16:44
24.80
24.85
24.80
+0.10
2
15520
13:16:44
24.80
24.85
24.80
+0.10
10
15518
13:16:38
24.80
24.85
24.80
+0.10
10
15508
13:16:31
24.80
24.85
24.80
+0.10
1
15498
13:16:29
24.80
24.85
24.80
+0.10
5
15497
13:16:25
24.80
24.85
24.80
+0.10
1
15492
13:16:23
24.80
24.85
24.80
+0.10
1
15491
13:16:23
24.80
24.85
24.80
+0.10
1
15490
13:16:23
24.80
24.85
24.80
+0.10
24
15489
13:16:23
24.80
24.85
24.80
+0.10
3
15465
13:16:22
24.80
24.85
24.80
+0.10
14
15462
13:16:18
24.80
24.85
24.80
+0.10
1
15448
13:16:08
24.80
24.85
24.80
+0.10
5
15447
13:16:07
24.80
24.85
24.80
+0.10
2
15442
13:16:02
24.80
24.85
24.80
+0.10
2
15440
13:16:02
24.80
24.85
24.80
+0.10
1
15438
13:16:02
24.80
24.85
24.80
+0.10
1
15437
13:15:55
24.80
24.85
24.80
+0.10
14
15436
13:15:53
24.80
24.85
24.80
+0.10
3
15422
13:15:52
24.80
24.85
24.80
+0.10
1
15419
13:15:40
24.80
24.85
24.80
+0.10
1
15418
13:15:31
24.80
24.85
24.80
+0.10
1
15417
13:15:30
24.80
24.85
24.80
+0.10
18
15416
13:15:29
24.80
24.85
24.80
+0.10
4
15398
13:15:22
24.80
24.85
24.85
+0.15
43
15394
13:15:21
24.80
24.85
24.80
+0.10
2
15351
13:15:21
24.80
24.85
24.85
+0.15
15
15349
13:15:21
24.80
24.85
24.85
+0.15
29
15334
13:15:18
24.80
24.85
24.80
+0.10
3
15305
13:15:15
24.80
24.85
24.85
+0.15
1
15302
13:15:09
24.80
24.85
24.80
+0.10
2
15301
13:15:00
24.80
24.85
24.85
+0.15
1
15299
13:14:57
24.80
24.85
24.80
+0.10
12
15298
13:14:56
24.80
24.85
24.80
+0.10
2
15286
13:14:51
24.80
24.85
24.80
+0.10
3
15284
13:14:44
24.80
24.85
24.85
+0.15
1
15281
13:14:29
24.80
24.85
24.80
+0.10
2
15280
13:14:28
24.80
24.85
24.80
+0.10
12
15278
13:14:17
24.80
24.85
24.80
+0.10
4
15266
13:14:12
24.80
24.85
24.85
+0.15
28
15262
13:14:11
24.80
24.85
24.85
+0.15
6
15234
13:14:11
24.80
24.85
24.85
+0.15
36
15228
13:14:07
24.80
24.85
24.80
+0.10
2
15192
13:14:07
24.80
24.85
24.80
+0.10
16
15190
13:14:02
24.80
24.85
24.85
+0.15
1
15174
13:13:55
24.80
24.85
24.80
+0.10
10
15173
13:13:46
24.80
24.85
24.80
+0.10
11
15163
13:13:37
24.80
24.85
24.85
+0.15
5
15152
13:13:33
24.80
24.85
24.85
+0.15
5
15147
13:13:21
24.80
24.85
24.80
+0.10
3
15142
13:13:20
24.80
24.85
24.80
+0.10
1
15139
13:13:19
24.80
24.85
24.85
+0.15
2
15138
13:13:10
24.80
24.85
24.85
+0.15
1
15136
13:13:10
24.80
24.85
24.85
+0.15
1
15135
13:13:10
24.80
24.85
24.80
+0.10
2
15134
13:13:05
24.85
24.90
24.85
+0.15
1
15132
13:13:05
24.85
24.90
24.85
+0.15
1
15131
13:13:05
24.85
24.90
24.85
+0.15
4
15130
13:13:05
24.85
24.90
24.85
+0.15
36
15126
13:13:04
24.85
24.90
24.85
+0.15
7
15090
13:13:04
24.85
24.90
24.85
+0.15
5
15083
13:13:02
24.85
24.90
24.85
+0.15
2
15078
13:13:02
24.85
24.90
24.85
+0.15
1
15076
13:13:02
24.85
24.90
24.85
+0.15
1
15075
13:13:02
24.85
24.90
24.85
+0.15
2
15074
13:13:02
24.85
24.90
24.85
+0.15
1
15072
13:13:01
24.85
24.90
24.85
+0.15
5
15071
13:13:01
24.85
24.90
24.85
+0.15
1
15066
13:13:01
24.85
24.90
24.85
+0.15
29
15065
13:13:01
24.85
24.90
24.85
+0.15
12
15036
13:13:01
24.85
24.90
24.85
+0.15
11
15024
13:13:01
24.85
24.90
24.85
+0.15
50
15013
13:13:00
24.85
24.90
24.85
+0.15
3
14963
13:13:00
24.85
24.90
24.85
+0.15
21
14960
13:13:00
24.85
24.90
24.85
+0.15
46
14939
13:13:00
24.85
24.90
24.85
+0.15
15
14893
13:12:59
24.85
24.90
24.85
+0.15
29
14878
13:12:59
24.85
24.90
24.85
+0.15
6
14849
13:12:57
24.85
24.90
24.90
+0.20
1
14843
13:12:53
24.85
24.90
24.85
+0.15
4
14842
13:12:52
24.85
24.90
24.85
+0.15
1
14838
13:12:48
24.85
24.90
24.85
+0.15
2
14837
13:12:47
24.85
24.90
24.85
+0.15
2
14835
13:12:47
24.85
24.90
24.85
+0.15
3
14833
13:12:47
24.85
24.90
24.85
+0.15
1
14830
13:12:42
24.85
24.90
24.85
+0.15
4
14829
13:12:38
24.85
24.90
24.85
+0.15
1
14825
13:12:37
24.85
24.90
24.85
+0.15
2
14824
13:12:35
24.85
24.90
24.85
+0.15
2
14822
13:12:35
24.85
24.90
24.85
+0.15
41
14820
13:12:28
24.85
24.90
24.85
+0.15
46
14779
13:12:20
24.85
24.90
24.85
+0.15
3
14733
13:12:08
24.85
24.90
24.90
+0.20
1
14730
13:12:03
24.85
24.90
24.85
+0.15
2
14729
13:12:03
24.85
24.90
24.85
+0.15
18
14727
13:12:01
24.85
24.90
24.85
+0.15
1
14709
13:11:57
24.85
24.90
24.85
+0.15
9
14708
13:11:55
24.85
24.90
24.85
+0.15
5
14699
13:11:53
24.85
24.90
24.85
+0.15
3
14694
13:11:50
24.85
24.90
24.85
+0.15
1
14691
13:11:39
24.85
24.90
24.85
+0.15
5
14690
13:11:31
24.85
24.90
24.85
+0.15
10
14685
13:11:30
24.85
24.90
24.85
+0.15
6
14675
13:11:29
24.85
24.90
24.85
+0.15
2
14669
13:11:29
24.85
24.90
24.85
+0.15
1
14667
13:11:28
24.85
24.90
24.85
+0.15
19
14666
13:11:27
24.85
24.90
24.85
+0.15
1
14647
13:11:22
24.85
24.90
24.85
+0.15
25
14646
13:11:21
24.85
24.90
24.90
+0.20
2
14621
13:11:16
24.85
24.90
24.85
+0.15
5
14619
13:11:13
24.85
24.90
24.90
+0.20
1
14614
13:11:12
24.85
24.90
24.85
+0.15
1
14613
13:11:12
24.85
24.90
24.85
+0.15
1
14612
13:11:06
24.85
24.90
24.90
+0.20
1
14611
13:11:04
24.85
24.90
24.85
+0.15
1
14610
13:11:02
24.85
24.90
24.85
+0.15
3
14609
13:10:59
24.85
24.90
24.85
+0.15
11
14606
13:10:59
24.85
24.90
24.85
+0.15
10
14595
13:10:54
24.85
24.90
24.85
+0.15
2
14585
13:10:48
24.85
24.90
24.90
+0.20
2
14583
13:10:39
24.85
24.90
24.90
+0.20
1
14581
13:10:33
24.85
24.90
24.85
+0.15
3
14580
13:10:19
24.85
24.90
24.85
+0.15
2
14577
13:10:19
24.85
24.90
24.85
+0.15
25
14575
13:10:12
24.85
24.90
24.85
+0.15
5
14550
13:10:12
24.85
24.90
24.85
+0.15
1
14545
13:10:11
24.85
24.90
24.85
+0.15
2
14544
13:10:05
24.85
24.90
24.85
+0.15
1
14542
13:09:45
24.85
24.90
24.85
+0.15
1
14541
13:09:35
24.85
24.90
24.85
+0.15
1
14540
13:09:32
24.85
24.90
24.90
+0.20
2
14539
13:09:28
24.85
24.90
24.85
+0.15
1
14537
13:09:24
24.85
24.90
24.85
+0.15
2
14536
13:09:23
24.85
24.90
24.90
+0.20
5
14534
13:09:21
24.85
24.90
24.85
+0.15
5
14529
13:09:19
24.85
24.90
24.85
+0.15
2
14524
13:09:18
24.85
24.90
24.85
+0.15
1
14522
13:09:18
24.85
24.90
24.85
+0.15
1
14521
13:09:17
24.85
24.90
24.85
+0.15
42
14520
13:09:10
24.85
24.90
24.90
+0.20
1
14478
13:08:56
24.85
24.90
24.85
+0.15
28
14477
13:08:44
24.85
24.90
24.85
+0.15
3
14449
13:08:34
24.85
24.90
24.85
+0.15
4
14446
13:08:31
24.85
24.90
24.85
+0.15
1
14442
13:08:29
24.85
24.90
24.85
+0.15
10
14441
13:08:29
24.85
24.90
24.85
+0.15
1
14431
13:08:25
24.85
24.90
24.85
+0.15
1
14430
13:08:14
24.85
24.90
24.85
+0.15
1
14429
13:08:09
24.85
24.90
24.85
+0.15
1
14428
13:08:01
24.85
24.90
24.90
+0.20
1
14427
13:07:59
24.85
24.90
24.85
+0.15
2
14426
13:07:46
24.85
24.90
24.85
+0.15
1
14424
13:07:20
24.85
24.90
24.85
+0.15
1
14423
13:07:11
24.85
24.90
24.85
+0.15
2
14422
13:07:11
24.85
24.90
24.85
+0.15
20
14420
13:07:10
24.85
24.90
24.85
+0.15
1
14400
13:06:59
24.85
24.90
24.85
+0.15
38
14399
13:06:55
24.85
24.90
24.85
+0.15
1
14361
13:06:53
24.85
24.90
24.85
+0.15
7
14360
13:06:50
24.85
24.90
24.85
+0.15
10
14353
13:06:40
24.85
24.90
24.90
+0.20
1
14343
13:06:38
24.85
24.90
24.85
+0.15
1
14342
13:06:24
24.85
24.90
24.90
+0.20
1
14341
13:06:20
24.85
24.90
24.85
+0.15
1
14340
13:06:20
24.85
24.90
24.85
+0.15
2
14339
13:06:20
24.85
24.90
24.90
+0.20
8
14337
13:06:19
24.85
24.90
24.85
+0.15
1
14329
13:06:13
24.85
24.90
24.85
+0.15
1
14328
13:06:13
24.85
24.90
24.85
+0.15
1
14327
13:06:12
24.85
24.90
24.85
+0.15
1
14326
13:05:52
24.85
24.90
24.85
+0.15
10
14325
13:05:49
24.85
24.90
24.85
+0.15
25
14315
13:05:44
24.85
24.90
24.90
+0.20
2
14290
13:05:38
24.85
24.90
24.85
+0.15
10
14288
13:05:37
24.85
24.90
24.85
+0.15
10
14278
13:05:32
24.85
24.90
24.90
+0.20
1
14268
13:05:24
24.85
24.90
24.85
+0.15
2
14267
13:05:24
24.85
24.90
24.90
+0.20
20
14265
13:05:13
24.85
24.90
24.90
+0.20
28
14245
13:05:12
24.85
24.90
24.90
+0.20
29
14217
13:05:10
24.85
24.90
24.90
+0.20
3
14188
13:05:01
24.85
24.90
24.85
+0.15
1
14185
13:04:55
24.85
24.90
24.85
+0.15
2
14184
13:04:37
24.85
24.90
24.85
+0.15
2
14182
13:04:37
24.85
24.90
24.85
+0.15
10
14180
13:04:29
24.85
24.90
24.90
+0.20
2
14170
13:04:29
24.85
24.90
24.85
+0.15
9
14168
13:04:20
24.85
24.90
24.85
+0.15
2
14159
13:04:09
24.85
24.90
24.85
+0.15
1
14157
13:04:07
24.85
24.90
24.90
+0.20
3
14156
13:03:57
24.85
24.90
24.90
+0.20
1
14153
13:03:45
24.85
24.90
24.90
+0.20
19
14152
13:03:44
24.85
24.90
24.85
+0.15
1
14133
13:03:39
24.85
24.90
24.85
+0.15
1
14132
13:03:33
24.85
24.90
24.85
+0.15
1
14131
13:03:15
24.85
24.90
24.85
+0.15
20
14130
13:02:38
24.85
24.90
24.90
+0.20
1
14110
13:02:35
24.85
24.90
24.85
+0.15
1
14109
13:02:20
24.85
24.90
24.85
+0.15
2
14108
13:02:20
24.85
24.90
24.90
+0.20
12
14106
13:01:59
24.85
24.90
24.85
+0.15
2
14094
13:01:55
24.85
24.90
24.85
+0.15
1
14092
13:01:54
24.85
24.90
24.85
+0.15
2
14091
13:01:40
24.85
24.90
24.90
+0.20
11
14089
13:01:33
24.85
24.90
24.90
+0.20
3
14078
13:01:31
24.85
24.90
24.90
+0.20
1
14075
13:01:16
24.85
24.90
24.85
+0.15
15
14074
13:01:10
24.85
24.90
24.90
+0.20
3
14059
13:00:57
24.85
24.90
24.90
+0.20
1
14056
13:00:54
24.85
24.90
24.85
+0.15
5
14055
13:00:51
24.85
24.90
24.90
+0.20
4
14050
13:00:49
24.85
24.90
24.85
+0.15
1
14046
13:00:48
24.85
24.90
24.90
+0.20
1
14045
13:00:39
24.85
24.90
24.85
+0.15
3
14044
13:00:29
24.85
24.90
24.90
+0.20
1
14041
13:00:20
24.85
24.90
24.90
+0.20
7
14040
13:00:11
24.85
24.90
24.85
+0.15
2
14033
13:00:11
24.85
24.90
24.90
+0.20
1
14031
13:00:11
24.85
24.90
24.90
+0.20
4
14030
12:59:46
24.85
24.90
24.85
+0.15
10
14026
12:59:31
24.85
24.90
24.90
+0.20
3
14016
12:59:27
24.85
24.90
24.90
+0.20
9
14013
12:59:26
24.85
24.90
24.85
+0.15
1
14004
12:59:19
24.85
24.90
24.85
+0.15
1
14003
12:59:18
24.85
24.90
24.85
+0.15
2
14002
12:59:15
24.85
24.90
24.85
+0.15
1
14000
12:59:11
24.85
24.90
24.90
+0.20
2
13999
12:59:10
24.85
24.90
24.90
+0.20
3
13997
12:58:59
24.85
24.90
24.85
+0.15
4
13994
12:58:53
24.85
24.90
24.90
+0.20
1
13990
12:58:51
24.85
24.90
24.90
+0.20
4
13989
12:58:30
24.85
24.90
24.85
+0.15
3
13985
12:58:11
24.85
24.90
24.90
+0.20
3
13982
12:58:03
24.85
24.90
24.85
+0.15
2
13979
12:57:59
24.85
24.90
24.90
+0.20
3
13977
12:57:45
24.85
24.90
24.90
+0.20
1
13974
12:57:41
24.85
24.90
24.85
+0.15
1
13973
12:57:37
24.85
24.90
24.90
+0.20
2
13972
12:57:37
24.85
24.90
24.90
+0.20
1
13970
12:57:36
24.85
24.90
24.90
+0.20
1
13969
12:57:31
24.85
24.90
24.90
+0.20
3
13968
12:57:22
24.85
24.90
24.90
+0.20
10
13965
12:57:21
24.85
24.90
24.85
+0.15
2
13955
12:57:20
24.85
24.90
24.90
+0.20
5
13953
12:56:51
24.85
24.90
24.90
+0.20
3
13948
12:56:49
24.85
24.90
24.85
+0.15
1
13945
12:56:37
24.85
24.90
24.90
+0.20
1
13944
12:56:35
24.85
24.90
24.90
+0.20
1
13943
12:56:11
24.85
24.90
24.90
+0.20
1
13942
12:56:11
24.85
24.90
24.90
+0.20
3
13941
12:56:11
24.85
24.90
24.85
+0.15
10
13938
12:56:09
24.85
24.90
24.85
+0.15
1
13928
12:55:49
24.85
24.90
24.85
+0.15
9
13927
12:55:46
24.85
24.90
24.90
+0.20
1
13918
12:55:33
24.85
24.90
24.90
+0.20
1
13917
12:55:31
24.85
24.90
24.90
+0.20
2
13916
12:55:30
24.85
24.90
24.85
+0.15
1
13914
12:55:22
24.85
24.90
24.90
+0.20
10
13913
12:55:12
24.85
24.90
24.90
+0.20
1
13903
12:55:11
24.85
24.90
24.90
+0.20
3
13902
12:54:53
24.85
24.90
24.90
+0.20
5
13899
12:54:51
24.85
24.90
24.90
+0.20
3
13894
12:54:43
24.85
24.90
24.90
+0.20
10
13891
12:54:34
24.85
24.90
24.85
+0.15
2
13881
12:54:34
24.85
24.90
24.85
+0.15
1
13879
12:54:32
24.85
24.90
24.90
+0.20
3
13878
12:54:16
24.85
24.90
24.90
+0.20
20
13875
12:54:11
24.85
24.90
24.90
+0.20
3
13855
12:54:04
24.85
24.90
24.85
+0.15
2
13852
12:53:52
24.85
24.90
24.85
+0.15
3
13850
12:53:47
24.85
24.90
24.90
+0.20
1
13847
12:53:37
24.85
24.90
24.90
+0.20
1
13846
12:53:31
24.85
24.90
24.90
+0.20
4
13845
12:53:15
24.85
24.90
24.85
+0.15
13
13841
12:53:14
24.85
24.90
24.90
+0.20
7
13828
12:53:09
24.85
24.90
24.90
+0.20
1
13821
12:53:08
24.85
24.90
24.90
+0.20
1
13820
12:52:40
24.85
24.90
24.90
+0.20
1
13819
12:52:34
24.85
24.90
24.85
+0.15
1
13818
12:52:32
24.85
24.90
24.85
+0.15
1
13817
12:52:27
24.85
24.90
24.85
+0.15
3
13816
12:52:27
24.85
24.90
24.90
+0.20
3
13813
12:52:27
24.85
24.90
24.90
+0.20
2
13810
12:52:24
24.85
24.90
24.85
+0.15
1
13808
12:52:23
24.85
24.90
24.85
+0.15
1
13807
12:52:22
24.85
24.90
24.85
+0.15
2
13806
12:51:48
24.85
24.90
24.85
+0.15
2
13804
12:51:33
24.85
24.90
24.85
+0.15
2
13802
12:51:15
24.85
24.90
24.90
+0.20
1
13800
12:51:10
24.85
24.90
24.85
+0.15
2
13799
12:51:04
24.85
24.90
24.90
+0.20
20
13797
12:50:54
24.85
24.90
24.85
+0.15
1
13777
12:50:38
24.85
24.90
24.85
+0.15
2
13776
12:50:32
24.85
24.90
24.85
+0.15
2
13774
12:50:19
24.85
24.90
24.90
+0.20
1
13772
12:50:04
24.85
24.90
24.85
+0.15
1
13771
12:50:02
24.85
24.90
24.90
+0.20
1
13770
12:50:01
24.85
24.90
24.85
+0.15
1
13769
12:50:00
24.85
24.90
24.90
+0.20
2
13768
12:49:57
24.85
24.90
24.90
+0.20
1
13766
12:49:50
24.85
24.90
24.90
+0.20
2
13765
12:49:38
24.85
24.90
24.85
+0.15
5
13763
12:49:25
24.85
24.90
24.85
+0.15
7
13758
12:49:19
24.85
24.90
24.85
+0.15
3
13751
12:48:20
24.85
24.90
24.85
+0.15
2
13748
12:48:19
24.85
24.90
24.90
+0.20
20
13746
12:48:19
24.85
24.90
24.90
+0.20
2
13726
12:48:15
24.85
24.90
24.85
+0.15
1
13724
12:48:01
24.85
24.90
24.90
+0.20
1
13723
12:47:53
24.85
24.90
24.85
+0.15
10
13722
12:47:46
24.85
24.90
24.90
+0.20
1
13712
12:47:38
24.85
24.90
24.90
+0.20
10
13711
12:47:00
24.85
24.90
24.90
+0.20
1
13701
12:47:00
24.85
24.90
24.90
+0.20
5
13700
12:46:58
24.85
24.90
24.90
+0.20
10
13695
12:46:50
24.85
24.90
24.90
+0.20
1
13685
12:46:46
24.85
24.90
24.90
+0.20
2
13684
12:46:45
24.85
24.90
24.85
+0.15
6
13682
12:46:45
24.85
24.90
24.85
+0.15
7
13676
12:46:45
24.85
24.90
24.85
+0.15
31
13669
12:46:32
24.85
24.90
24.90
+0.20
1
13638
12:46:32
24.85
24.90
24.90
+0.20
1
13637
12:46:00
24.85
24.90
24.90
+0.20
1
13636
12:45:51
24.85
24.90
24.90
+0.20
2
13635
12:45:46
24.85
24.90
24.90
+0.20
3
13633
12:45:45
24.85
24.90
24.90
+0.20
7
13630
12:45:44
24.85
24.90
24.90
+0.20
1
13623
12:45:44
24.85
24.90
24.90
+0.20
2
13622
12:45:42
24.85
24.90
24.90
+0.20
2
13620
12:45:42
24.85
24.90
24.90
+0.20
1
13618
12:45:37
24.85
24.90
24.90
+0.20
1
13617
12:45:35
24.85
24.90
24.90
+0.20
2
13616
12:45:31
24.85
24.90
24.90
+0.20
11
13614
12:45:30
24.85
24.90
24.85
+0.15
12
13603
12:45:30
24.85
24.90
24.90
+0.20
2
13591
12:45:30
24.85
24.90
24.90
+0.20
3
13589
12:45:30
24.85
24.90
24.90
+0.20
2
13586
12:45:30
24.85
24.90
24.90
+0.20
9
13584
12:45:30
24.85
24.90
24.90
+0.20
8
13575
12:45:30
24.85
24.90
24.90
+0.20
23
13567
12:45:30
24.85
24.90
24.90
+0.20
362
13544
12:45:30
24.85
24.90
24.90
+0.20
1
13182
12:45:02
24.85
24.90
24.90
+0.20
1
13181
12:44:51
24.85
24.90
24.90
+0.20
3
13180
12:44:51
24.85
24.90
24.90
+0.20
3
13177
12:44:51
24.85
24.90
24.85
+0.15
11
13174
12:44:31
24.85
24.90
24.90
+0.20
1
13163
12:44:31
24.85
24.90
24.90
+0.20
3
13162
12:44:29
24.85
24.90
24.90
+0.20
1
13159
12:44:28
24.85
24.90
24.90
+0.20
1
13158
12:44:25
24.85
24.90
24.85
+0.15
1
13157
12:44:17
24.85
24.90
24.90
+0.20
1
13156
12:44:14
24.85
24.90
24.85
+0.15
1
13155
12:43:57
24.85
24.90
24.90
+0.20
1
13154
12:43:52
24.85
24.90
24.85
+0.15
2
13153
12:43:52
24.85
24.90
24.90
+0.20
2
13151
12:43:49
24.85
24.90
24.85
+0.15
5
13149
12:43:45
24.85
24.90
24.90
+0.20
1
13144
12:43:26
24.85
24.90
24.90
+0.20
1
13143
12:43:20
24.85
24.90
24.90
+0.20
5
13142
12:43:17
24.85
24.90
24.90
+0.20
3
13137
12:43:14
24.85
24.90
24.90
+0.20
2
13134
12:43:14
24.85
24.90
24.85
+0.15
1
13132
12:43:06
24.85
24.90
24.90
+0.20
2
13131
12:43:02
24.85
24.90
24.90
+0.20
3
13129
12:42:59
24.85
24.90
24.85
+0.15
1
13126
12:42:41
24.85
24.90
24.90
+0.20
3
13125
12:42:37
24.85
24.90
24.90
+0.20
1
13122
12:42:23
24.85
24.90
24.90
+0.20
1
13121
12:42:22
24.85
24.90
24.90
+0.20
1
13120
12:42:09
24.85
24.90
24.90
+0.20
32
13119
12:42:09
24.85
24.90
24.85
+0.15
2
13087
12:42:08
24.85
24.90
24.90
+0.20
29
13085
12:42:08
24.85
24.90
24.90
+0.20
29
13056
12:42:08
24.85
24.90
24.90
+0.20
6
13027
12:42:07
24.85
24.90
24.90
+0.20
6
13021
12:42:03
24.85
24.90
24.90
+0.20
1
13015
12:41:57
24.85
24.90
24.90
+0.20
3
13014
12:41:55
24.85
24.90
24.85
+0.15
2
13011
12:41:55
24.85
24.90
24.85
+0.15
11
13009
12:41:49
24.85
24.90
24.90
+0.20
14
12998
12:41:48
24.85
24.90
24.90
+0.20
15
12984
12:41:46
24.85
24.90
24.90
+0.20
4
12969
12:41:42
24.85
24.90
24.85
+0.15
2
12965
12:41:38
24.85
24.90
24.85
+0.15
1
12963
12:41:21
24.85
24.90
24.90
+0.20
1
12962
12:41:18
24.85
24.90
24.85
+0.15
7
12961
12:41:15
24.85
24.90
24.90
+0.20
1
12954
12:41:10
24.85
24.90
24.90
+0.20
1
12953
12:41:10
24.85
24.90
24.90
+0.20
1
12952
12:41:05
24.85
24.90
24.85
+0.15
1
12951
12:40:46
24.85
24.90
24.90
+0.20
29
12950
12:40:46
24.85
24.90
24.90
+0.20
13
12921
12:40:37
24.85
24.90
24.85
+0.15
1
12908
12:40:23
24.85
24.90
24.85
+0.15
1
12907
12:40:07
24.85
24.90
24.85
+0.15
2
12906
12:40:06
24.85
24.90
24.85
+0.15
36
12904
12:39:40
24.85
24.90
24.85
+0.15
1
12868
12:39:39
24.85
24.90
24.90
+0.20
1
12867
12:39:17
24.85
24.90
24.90
+0.20
1
12866
12:38:59
24.85
24.90
24.85
+0.15
1
12865
12:38:39
24.85
24.90
24.90
+0.20
1
12864
12:38:39
24.85
24.90
24.90
+0.20
1
12863
12:38:39
24.85
24.90
24.90
+0.20
1
12862
12:38:39
24.85
24.90
24.90
+0.20
1
12861
12:38:39
24.85
24.90
24.90
+0.20
1
12860
12:38:39
24.85
24.90
24.90
+0.20
1
12859
12:38:39
24.85
24.90
24.90
+0.20
1
12858
12:38:31
24.85
24.90
24.85
+0.15
1
12857
12:38:30
24.85
24.90
24.85
+0.15
1
12856
12:38:30
24.85
24.90
24.85
+0.15
2
12855
12:38:30
24.85
24.90
24.90
+0.20
3
12853
12:38:30
24.85
24.90
24.85
+0.15
2
12850
12:38:29
24.85
24.90
24.90
+0.20
5
12848
12:38:28
24.85
24.90
24.85
+0.15
8
12843
12:38:28
24.85
24.90
24.90
+0.20
14
12835
12:38:28
24.85
24.90
24.90
+0.20
157
12821
12:38:28
24.85
24.90
24.90
+0.20
29
12664
12:38:28
24.85
24.90
24.90
+0.20
7
12635
12:38:20
24.85
24.90
24.85
+0.15
2
12628
12:38:19
24.85
24.90
24.85
+0.15
9
12626
12:38:18
24.85
24.90
24.85
+0.15
4
12617
12:38:17
24.85
24.90
24.90
+0.20
1
12613
12:38:16
24.85
24.90
24.90
+0.20
2
12612
12:38:11
24.85
24.90
24.85
+0.15
1
12610
12:38:11
24.85
24.90
24.85
+0.15
1
12609
12:37:58
24.85
24.90
24.85
+0.15
3
12608
12:37:55
24.85
24.90
24.85
+0.15
1
12605
12:37:52
24.85
24.90
24.85
+0.15
19
12604
12:37:48
24.85
24.90
24.85
+0.15
4
12585
12:37:44
24.85
24.90
24.85
+0.15
1
12581
12:37:37
24.85
24.90
24.85
+0.15
2
12580
12:37:37
24.85
24.90
24.90
+0.20
1
12578
12:37:20
24.85
24.90
24.85
+0.15
1
12577
12:37:17
24.85
24.90
24.85
+0.15
1
12576
12:37:14
24.85
24.90
24.85
+0.15
1
12575
12:37:13
24.85
24.90
24.85
+0.15
2
12574
12:37:13
24.85
24.90
24.85
+0.15
3
12572
12:36:47
24.85
24.90
24.85
+0.15
2
12569
12:36:43
24.85
24.90
24.90
+0.20
2
12567
12:36:34
24.85
24.90
24.85
+0.15
1
12565
12:36:15
24.85
24.90
24.85
+0.15
1
12564
12:36:13
24.85
24.90
24.85
+0.15
3
12563
12:36:13
24.85
24.90
24.85
+0.15
2
12560
12:36:12
24.85
24.90
24.85
+0.15
12
12558
12:35:44
24.85
24.90
24.85
+0.15
3
12546
12:35:37
24.85
24.90
24.90
+0.20
1
12543
12:35:30
24.85
24.90
24.85
+0.15
8
12542
12:35:30
24.85
24.90
24.90
+0.20
5
12534
12:35:14
24.85
24.90
24.85
+0.15
4
12529
12:34:46
24.85
24.90
24.85
+0.15
2
12525
12:34:28
24.85
24.90
24.90
+0.20
7
12523
12:34:24
24.85
24.90
24.85
+0.15
1
12516
12:34:08
24.85
24.90
24.90
+0.20
1
12515
12:33:57
24.85
24.90
24.90
+0.20
1
12514
12:33:45
24.85
24.90
24.90
+0.20
3
12513
12:33:43
24.85
24.90
24.85
+0.15
1
12510
12:33:43
24.85
24.90
24.85
+0.15
1
12509
12:33:28
24.85
24.90
24.90
+0.20
6
12508
12:33:27
24.85
24.90
24.90
+0.20
2
12502
12:33:27
24.85
24.90
24.85
+0.15
2
12500
12:33:27
24.85
24.90
24.85
+0.15
1
12498
12:33:26
24.85
24.90
24.85
+0.15
2
12497
12:33:25
24.85
24.90
24.90
+0.20
3
12495
12:33:21
24.85
24.90
24.90
+0.20
3
12492
12:33:21
24.85
24.90
24.90
+0.20
51
12489
12:33:18
24.85
24.90
24.85
+0.15
1
12438
12:33:17
24.85
24.90
24.90
+0.20
1
12437
12:33:10
24.85
24.90
24.85
+0.15
15
12436
12:33:10
24.85
24.90
24.85
+0.15
1
12421
12:33:09
24.85
24.90
24.85
+0.15
1
12420
12:32:55
24.85
24.90
24.85
+0.15
1
12419
12:32:37
24.85
24.90
24.85
+0.15
3
12418
12:32:12
24.85
24.90
24.85
+0.15
2
12415
12:32:07
24.85
24.90
24.85
+0.15
2
12413
12:31:33
24.85
24.90
24.90
+0.20
5
12411
12:31:32
24.85
24.90
24.85
+0.15
1
12406
12:31:31
24.85
24.90
24.85
+0.15
3
12405
12:31:25
24.85
24.90
24.85
+0.15
1
12402
12:31:23
24.85
24.90
24.90
+0.20
1
12401
12:31:08
24.85
24.90
24.85
+0.15
1
12400
12:31:07
24.85
24.90
24.90
+0.20
6
12399
12:30:54
24.85
24.90
24.85
+0.15
5
12393
12:30:14
24.85
24.90
24.90
+0.20
3
12388
12:30:03
24.85
24.90
24.90
+0.20
1
12385
12:30:01
24.85
24.90
24.85
+0.15
2
12384
12:29:30
24.85
24.90
24.90
+0.20
2
12382
12:29:02
24.85
24.90
24.85
+0.15
3
12380
12:28:55
24.85
24.90
24.85
+0.15
10
12377
12:28:25
24.85
24.90
24.90
+0.20
22
12367
12:28:25
24.85
24.90
24.90
+0.20
12
12345
12:28:19
24.85
24.90
24.85
+0.15
1
12333
12:28:13
24.85
24.90
24.90
+0.20
4
12332
12:28:04
24.85
24.90
24.85
+0.15
2
12328
12:27:54
24.85
24.90
24.90
+0.20
10
12326
12:27:52
24.85
24.90
24.90
+0.20
5
12316
12:27:52
24.85
24.90
24.90
+0.20
23
12311
12:27:52
24.85
24.90
24.90
+0.20
7
12288
12:27:50
24.85
24.90
24.85
+0.15
1
12281
12:27:17
24.85
24.90
24.85
+0.15
1
12280
12:27:01
24.85
24.90
24.85
+0.15
1
12279
12:26:36
24.85
24.90
24.90
+0.20
1
12278
12:26:23
24.85
24.90
24.85
+0.15
1
12277
12:26:15
24.85
24.90
24.85
+0.15
1
12276
12:26:02
24.85
24.90
24.85
+0.15
1
12275
12:25:41
24.85
24.90
24.85
+0.15
1
12274
12:25:19
24.85
24.90
24.85
+0.15
1
12273
12:25:14
24.85
24.90
24.85
+0.15
1
12272
12:25:05
24.85
24.90
24.85
+0.15
1
12271
12:24:50
24.85
24.90
24.85
+0.15
1
12270
12:24:40
24.85
24.90
24.85
+0.15
1
12269
12:24:34
24.85
24.90
24.85
+0.15
2
12268
12:24:33
24.85
24.90
24.90
+0.20
3
12266
12:24:10
24.85
24.90
24.85
+0.15
1
12263
12:24:10
24.85
24.90
24.85
+0.15
2
12262
12:24:09
24.85
24.90
24.85
+0.15
30
12260
12:24:03
24.85
24.90
24.85
+0.15
1
12230
12:23:59
24.85
24.90
24.85
+0.15
4
12229
12:23:57
24.85
24.90
24.85
+0.15
1
12225
12:23:53
24.85
24.90
24.85
+0.15
1
12224
12:23:44
24.85
24.90
24.85
+0.15
1
12223
12:23:28
24.85
24.90
24.85
+0.15
1
12222
12:23:21
24.85
24.90
24.85
+0.15
1
12221
12:22:57
24.85
24.90
24.90
+0.20
2
12220
12:22:53
24.85
24.90
24.90
+0.20
1
12218
12:22:25
24.85
24.90
24.90
+0.20
1
12217
12:22:12
24.85
24.90
24.85
+0.15
5
12216
12:21:57
24.85
24.90
24.85
+0.15
1
12211
12:21:56
24.85
24.90
24.90
+0.20
1
12210
12:21:50
24.85
24.90
24.90
+0.20
1
12209
12:21:06
24.85
24.90
24.85
+0.15
1
12208
12:20:00
24.85
24.90
24.90
+0.20
1
12207
12:19:53
24.85
24.90
24.85
+0.15
1
12206
12:19:46
24.85
24.90
24.85
+0.15
1
12205
12:19:28
24.85
24.90
24.90
+0.20
1
12204
12:19:15
24.85
24.90
24.90
+0.20
12
12203
12:19:13
24.85
24.90
24.85
+0.15
1
12191
12:19:10
24.85
24.90
24.90
+0.20
3
12190
12:19:10
24.85
24.90
24.90
+0.20
7
12187
12:19:09
24.85
24.90
24.85
+0.15
2
12180
12:19:09
24.85
24.90
24.90
+0.20
4
12178
12:19:09
24.85
24.90
24.90
+0.20
33
12174
12:19:08
24.85
24.90
24.90
+0.20
1
12141
12:19:08
24.85
24.90
24.90
+0.20
28
12140
12:19:08
24.85
24.90
24.90
+0.20
4
12112
12:19:07
24.85
24.90
24.85
+0.15
2
12108
12:19:07
24.85
24.90
24.90
+0.20
6
12106
12:19:07
24.85
24.90
24.90
+0.20
3
12100
12:19:07
24.85
24.90
24.90
+0.20
24
12097
12:19:06
24.85
24.90
24.90
+0.20
8
12073
12:19:06
24.85
24.90
24.90
+0.20
23
12065
12:18:50
24.85
24.90
24.85
+0.15
30
12042
12:18:27
24.85
24.90
24.85
+0.15
1
12012
12:18:27
24.85
24.90
24.85
+0.15
1
12011
12:18:07
24.85
24.90
24.90
+0.20
1
12010
12:17:31
24.85
24.90
24.85
+0.15
3
12009
12:17:15
24.85
24.90
24.85
+0.15
1
12006
12:17:09
24.85
24.90
24.85
+0.15
3
12005
12:17:08
24.85
24.90
24.85
+0.15
1
12002
12:17:01
24.85
24.90
24.85
+0.15
1
12001
12:16:45
24.85
24.90
24.85
+0.15
2
12000
12:16:33
24.85
24.90
24.85
+0.15
2
11998
12:16:30
24.85
24.90
24.85
+0.15
10
11996
12:15:54
24.85
24.90
24.85
+0.15
1
11986
12:15:48
24.85
24.90
24.85
+0.15
1
11985
12:14:35
24.85
24.90
24.85
+0.15
5
11984
12:14:11
24.85
24.90
24.90
+0.20
1
11979
12:14:06
24.85
24.90
24.90
+0.20
38
11978
12:14:01
24.85
24.90
24.90
+0.20
2
11940
12:13:57
24.85
24.90
24.90
+0.20
1
11938
12:13:56
24.85
24.90
24.85
+0.15
1
11937
12:13:52
24.85
24.90
24.85
+0.15
1
11936
12:13:48
24.85
24.90
24.90
+0.20
1
11935
12:13:29
24.85
24.90
24.90
+0.20
1
11934
12:13:13
24.85
24.90
24.85
+0.15
2
11933
12:13:12
24.85
24.90
24.85
+0.15
34
11931
12:12:01
24.85
24.90
24.85
+0.15
1
11897
12:11:33
24.85
24.90
24.90
+0.20
5
11896
12:10:25
24.85
24.90
24.85
+0.15
1
11891
12:10:18
24.85
24.90
24.85
+0.15
2
11890
12:10:14
24.85
24.90
24.90
+0.20
1
11888
12:10:13
24.85
24.90
24.85
+0.15
50
11887
12:10:08
24.85
24.90
24.85
+0.15
2
11837
12:10:07
24.85
24.90
24.85
+0.15
1
11835
12:10:02
24.85
24.90
24.85
+0.15
30
11834
12:09:46
24.85
24.90
24.90
+0.20
1
11804
12:09:34
24.85
24.90
24.85
+0.15
5
11803
12:09:20
24.85
24.90
24.90
+0.20
3
11798
12:09:04
24.85
24.90
24.90
+0.20
1
11795
12:09:00
24.85
24.90
24.85
+0.15
1
11794
12:08:53
24.85
24.90
24.85
+0.15
4
11793
12:08:46
24.85
24.90
24.90
+0.20
1
11789
12:08:41
24.85
24.90
24.85
+0.15
8
11788
12:08:34
24.85
24.90
24.85
+0.15
1
11780
12:08:29
24.85
24.90
24.90
+0.20
1
11779
12:08:19
24.85
24.90
24.90
+0.20
1
11778
12:08:15
24.85
24.90
24.85
+0.15
4
11777
12:08:05
24.85
24.90
24.90
+0.20
1
11773
12:07:51
24.85
24.90
24.85
+0.15
2
11772
12:07:51
24.85
24.90
24.85
+0.15
30
11770
12:07:33
24.85
24.90
24.85
+0.15
2
11740
12:07:28
24.85
24.90
24.85
+0.15
2
11738
12:07:24
24.85
24.90
24.90
+0.20
3
11736
12:07:24
24.85
24.90
24.85
+0.15
1
11733
12:07:20
24.85
24.90
24.90
+0.20
15
11732
12:07:19
24.85
24.90
24.85
+0.15
1
11717
12:07:19
24.85
24.90
24.90
+0.20
15
11716
12:07:15
24.85
24.90
24.85
+0.15
1
11701
12:07:07
24.85
24.90
24.85
+0.15
1
11700
12:06:53
24.85
24.90
24.85
+0.15
1
11699
12:06:37
24.85
24.90
24.85
+0.15
4
11698
12:06:37
24.85
24.90
24.85
+0.15
1
11694
12:06:34
24.85
24.90
24.90
+0.20
1
11693
12:05:13
24.85
24.90
24.85
+0.15
1
11692
12:05:09
24.85
24.90
24.85
+0.15
2
11691
12:05:09
24.85
24.90
24.85
+0.15
30
11689
12:05:04
24.85
24.90
24.85
+0.15
1
11659
12:04:55
24.85
24.90
24.85
+0.15
10
11658
12:04:49
24.85
24.90
24.85
+0.15
9
11648
12:04:30
24.85
24.90
24.85
+0.15
1
11639
12:04:17
24.85
24.90
24.85
+0.15
1
11638
12:04:01
24.85
24.90
24.85
+0.15
1
11637
12:03:55
24.85
24.90
24.85
+0.15
7
11636
12:03:38
24.85
24.90
24.90
+0.20
1
11629
12:03:35
24.85
24.90
24.85
+0.15
1
11628
12:03:07
24.85
24.90
24.85
+0.15
14
11627
12:02:56
24.85
24.90
24.85
+0.15
10
11613
12:02:46
24.85
24.90
24.85
+0.15
2
11603
12:02:27
24.85
24.90
24.85
+0.15
4
11601
12:02:15
24.85
24.90
24.85
+0.15
1
11597
12:02:05
24.85
24.90
24.85
+0.15
1
11596
12:01:48
24.85
24.90
24.85
+0.15
2
11595
12:01:45
24.85
24.90
24.85
+0.15
4
11593
12:01:20
24.85
24.90
24.90
+0.20
2
11589
12:01:18
24.85
24.90
24.85
+0.15
2
11587
12:01:18
24.85
24.90
24.85
+0.15
1
11585
12:01:15
24.85
24.90
24.90
+0.20
3
11584
12:01:10
24.85
24.90
24.85
+0.15
6
11581
12:01:01
24.85
24.90
24.85
+0.15
1
11575
12:00:58
24.85
24.90
24.85
+0.15
18
11574
12:00:57
24.85
24.90
24.85
+0.15
1
11556
12:00:53
24.85
24.90
24.85
+0.15
2
11555
12:00:36
24.85
24.90
24.85
+0.15
1
11553
12:00:34
24.85
24.90
24.85
+0.15
1
11552
12:00:28
24.85
24.90
24.85
+0.15
2
11551
12:00:24
24.85
24.90
24.90
+0.20
1
11549
12:00:22
24.85
24.90
24.90
+0.20
1
11548
11:59:55
24.85
24.90
24.85
+0.15
5
11547
11:59:47
24.85
24.90
24.85
+0.15
7
11542
11:59:22
24.85
24.90
24.85
+0.15
2
11535
11:59:16
24.85
24.90
24.85
+0.15
5
11533
11:59:06
24.85
24.90
24.90
+0.20
1
11528
11:58:44
24.85
24.90
24.85
+0.15
2
11527
11:58:40
24.85
24.90
24.90
+0.20
2
11525
11:58:29
24.85
24.90
24.85
+0.15
3
11523
11:58:22
24.85
24.90
24.85
+0.15
2
11520
11:58:12
24.85
24.90
24.85
+0.15
1
11518
11:58:00
24.85
24.90
24.85
+0.15
1
11517
11:57:51
24.85
24.90
24.85
+0.15
1
11516
11:57:49
24.85
24.90
24.85
+0.15
1
11515
11:57:42
24.85
24.90
24.85
+0.15
5
11514
11:57:05
24.85
24.90
24.85
+0.15
6
11509
11:57:02
24.85
24.90
24.85
+0.15
2
11503
11:57:02
24.85
24.90
24.85
+0.15
1
11501
11:56:33
24.85
24.90
24.85
+0.15
9
11500
11:56:33
24.85
24.90
24.85
+0.15
4
11491
11:56:28
24.85
24.90
24.85
+0.15
3
11487
11:56:17
24.85
24.90
24.85
+0.15
20
11484
11:55:53
24.85
24.90
24.85
+0.15
4
11464
11:55:25
24.85
24.90
24.85
+0.15
8
11460
11:55:20
24.85
24.90
24.90
+0.20
1
11452
11:55:17
24.85
24.90
24.85
+0.15
1
11451
11:55:06
24.85
24.90
24.85
+0.15
5
11450
11:54:24
24.85
24.90
24.85
+0.15
7
11445
11:54:19
24.85
24.90
24.90
+0.20
1
11438
11:54:13
24.85
24.90
24.90
+0.20
2
11437
11:53:55
24.85
24.90
24.90
+0.20
1
11435
11:53:54
24.85
24.90
24.85
+0.15
4
11434
11:53:35
24.85
24.90
24.90
+0.20
4
11430
11:53:26
24.85
24.90
24.90
+0.20
1
11426
11:53:26
24.85
24.90
24.90
+0.20
3
11425
11:53:21
24.85
24.90
24.85
+0.15
1
11422
11:53:17
24.85
24.90
24.85
+0.15
2
11421
11:53:17
24.85
24.90
24.85
+0.15
2
11419
11:53:17
24.85
24.90
24.85
+0.15
6
11417
11:53:11
24.85
24.90
24.85
+0.15
3
11411
11:53:00
24.85
24.90
24.85
+0.15
2
11408
11:52:55
24.85
24.90
24.85
+0.15
1
11406
11:52:53
24.85
24.90
24.85
+0.15
3
11405
11:52:52
24.85
24.90
24.85
+0.15
1
11402
11:52:25
24.85
24.90
24.85
+0.15
10
11401
11:52:12
24.85
24.90
24.90
+0.20
1
11391
11:52:01
24.85
24.90
24.85
+0.15
3
11390
11:51:46
24.85
24.90
24.85
+0.15
2
11387
11:51:31
24.85
24.90
24.85
+0.15
4
11385
11:51:29
24.85
24.90
24.90
+0.20
6
11381
11:51:24
24.85
24.90
24.85
+0.15
1
11375
11:51:07
24.85
24.90
24.85
+0.15
1
11374
11:50:56
24.85
24.90
24.85
+0.15
6
11373
11:50:38
24.85
24.90
24.85
+0.15
3
11367
11:50:14
24.85
24.90
24.85
+0.15
2
11364
11:50:14
24.85
24.90
24.85
+0.15
30
11362
11:50:01
24.85
24.90
24.85
+0.15
6
11332
11:49:42
24.85
24.90
24.85
+0.15
2
11326
11:49:39
24.85
24.90
24.85
+0.15
1
11324
11:49:39
24.85
24.90
24.90
+0.20
1
11323
11:49:33
24.85
24.90
24.85
+0.15
1
11322
11:49:13
24.85
24.90
24.85
+0.15
2
11321
11:49:08
24.85
24.90
24.85
+0.15
3
11319
11:48:52
24.85
24.90
24.85
+0.15
2
11316
11:48:50
24.85
24.90
24.85
+0.15
7
11314
11:48:47
24.85
24.90
24.85
+0.15
1
11307
11:48:44
24.85
24.90
24.85
+0.15
6
11306
11:48:40
24.85
24.90
24.85
+0.15
2
11300
11:48:37
24.85
24.90
24.85
+0.15
1
11298
11:48:16
24.85
24.90
24.85
+0.15
5
11297
11:48:09
24.85
24.90
24.90
+0.20
1
11292
11:48:07
24.85
24.90
24.85
+0.15
1
11291
11:47:57
24.85
24.90
24.85
+0.15
5
11290
11:47:48
24.85
24.90
24.85
+0.15
3
11285
11:47:46
24.85
24.90
24.85
+0.15
8
11282
11:47:25
24.85
24.90
24.85
+0.15
1
11274
11:47:18
24.85
24.90
24.85
+0.15
3
11273
11:47:05
24.85
24.90
24.85
+0.15
5
11270
11:46:46
24.85
24.90
24.90
+0.20
3
11265
11:46:45
24.85
24.90
24.90
+0.20
3
11262
11:46:44
24.85
24.90
24.85
+0.15
1
11259
11:46:41
24.85
24.90
24.85
+0.15
1
11258
11:46:25
24.85
24.90
24.85
+0.15
1
11257
11:46:21
24.85
24.90
24.85
+0.15
2
11256
11:46:21
24.85
24.90
24.85
+0.15
16
11254
11:46:18
24.85
24.90
24.85
+0.15
3
11238
11:46:00
24.85
24.90
24.85
+0.15
8
11235
11:45:32
24.85
24.90
24.85
+0.15
1
11227
11:45:30
24.85
24.90
24.85
+0.15
1
11226
11:45:23
24.85
24.90
24.85
+0.15
1
11225
11:45:18
24.85
24.90
24.85
+0.15
3
11224
11:45:17
24.85
24.90
24.85
+0.15
4
11221
11:45:01
24.85
24.90
24.85
+0.15
7
11217
11:44:49
24.85
24.90
24.85
+0.15
1
11210
11:44:48
24.85
24.90
24.85
+0.15
3
11209
11:44:48
24.85
24.90
24.85
+0.15
1
11206
11:44:47
24.85
24.90
24.85
+0.15
2
11205
11:44:26
24.85
24.90
24.85
+0.15
1
11203
11:44:16
24.85
24.90
24.85
+0.15
2
11202
11:44:15
24.85
24.90
24.85
+0.15
2
11200
11:44:08
24.85
24.90
24.85
+0.15
9
11198
11:44:06
24.85
24.90
24.90
+0.20
3
11189
11:43:20
24.85
24.90
24.85
+0.15
5
11186
11:43:09
24.85
24.90
24.85
+0.15
1
11181
11:42:59
24.85
24.90
24.85
+0.15
2
11180
11:42:58
24.85
24.90
24.85
+0.15
25
11178
11:42:41
24.85
24.90
24.85
+0.15
3
11153
11:42:36
24.85
24.90
24.85
+0.15
2
11150
11:42:30
24.85
24.90
24.85
+0.15
4
11148
11:42:26
24.85
24.90
24.90
+0.20
1
11144
11:42:08
24.85
24.90
24.90
+0.20
1
11143
11:42:05
24.85
24.90
24.90
+0.20
2
11142
11:41:56
24.85
24.90
24.90
+0.20
3
11140
11:41:49
24.85
24.90
24.85
+0.15
4
11137
11:41:24
24.85
24.90
24.85
+0.15
1
11133
11:41:06
24.85
24.90
24.85
+0.15
1
11132
11:40:57
24.85
24.90
24.85
+0.15
9
11131
11:40:54
24.85
24.90
24.85
+0.15
2
11122
11:40:45
24.85
24.90
24.85
+0.15
1
11120
11:40:16
24.85
24.90
24.85
+0.15
3
11119
11:40:06
24.85
24.90
24.85
+0.15
2
11116
11:40:06
24.85
24.90
24.85
+0.15
18
11114
11:40:05
24.85
24.90
24.85
+0.15
9
11096
11:39:43
24.85
24.90
24.85
+0.15
3
11087
11:39:35
24.85
24.90
24.85
+0.15
1
11084
11:39:32
24.85
24.90
24.85
+0.15
15
11083
11:39:12
24.85
24.90
24.85
+0.15
3
11068
11:39:07
24.85
24.90
24.85
+0.15
7
11065
11:39:05
24.85
24.90
24.85
+0.15
3
11058
11:38:46
24.85
24.90
24.85
+0.15
2
11055
11:38:41
24.85
24.90
24.85
+0.15
1
11053
11:38:23
24.85
24.90
24.90
+0.20
1
11052
11:38:20
24.85
24.90
24.85
+0.15
6
11051
11:38:03
24.85
24.90
24.90
+0.20
1
11045
11:37:58
24.85
24.90
24.85
+0.15
8
11044
11:37:56
24.85
24.90
24.85
+0.15
3
11036
11:37:43
24.85
24.90
24.85
+0.15
4
11033
11:37:31
24.85
24.90
24.90
+0.20
1
11029
11:37:17
24.85
24.90
24.85
+0.15
4
11028
11:37:12
24.85
24.90
24.85
+0.15
3
11024
11:37:10
24.85
24.90
24.85
+0.15
1
11021
11:36:48
24.85
24.90
24.85
+0.15
1
11020
11:36:47
24.85
24.90
24.85
+0.15
1
11019
11:36:47
24.85
24.90
24.85
+0.15
4
11018
11:36:32
24.85
24.90
24.85
+0.15
4
11014
11:36:18
24.85
24.90
24.85
+0.15
2
11010
11:36:17
24.85
24.90
24.85
+0.15
3
11008
11:35:57
24.85
24.90
24.85
+0.15
6
11005
11:35:55
24.85
24.90
24.85
+0.15
3
10999
11:35:44
24.85
24.90
24.85
+0.15
3
10996
11:35:34
24.85
24.90
24.90
+0.20
1
10993
11:35:30
24.85
24.90
24.85
+0.15
2
10992
11:35:21
24.85
24.90
24.90
+0.20
1
10990
11:35:19
24.85
24.90
24.90
+0.20
3
10989
11:35:17
24.85
24.90
24.85
+0.15
6
10986
11:35:14
24.85
24.90
24.85
+0.15
2
10980
11:35:13
24.85
24.90
24.85
+0.15
1
10978
11:34:48
24.85
24.90
24.85
+0.15
1
10977
11:34:47
24.85
24.90
24.85
+0.15
4
10976
11:34:43
24.85
24.90
24.85
+0.15
6
10972
11:34:28
24.85
24.90
24.90
+0.20
2
10966
11:34:13
24.85
24.90
24.85
+0.15
3
10964
11:33:42
24.85
24.90
24.90
+0.20
10
10961
11:33:40
24.85
24.90
24.85
+0.15
2
10951
11:33:37
24.85
24.90
24.85
+0.15
2
10949
11:33:16
24.85
24.90
24.90
+0.20
1
10947
11:33:12
24.85
24.90
24.85
+0.15
3
10946
11:33:05
24.85
24.90
24.85
+0.15
2
10943
11:33:05
24.85
24.90
24.90
+0.20
3
10941
11:33:05
24.85
24.90
24.90
+0.20
38
10938
11:33:05
24.85
24.90
24.90
+0.20
15
10900
11:33:00
24.85
24.90
24.85
+0.15
1
10885
11:32:42
24.85
24.90
24.85
+0.15
1
10884
11:32:41
24.85
24.90
24.85
+0.15
2
10883
11:32:31
24.85
24.90
24.85
+0.15
2
10881
11:32:09
24.85
24.90
24.85
+0.15
2
10879
11:32:08
24.85
24.90
24.90
+0.20
3
10877
11:32:03
24.85
24.90
24.90
+0.20
2
10874
11:32:00
24.85
24.90
24.85
+0.15
1
10872
11:30:59
24.85
24.90
24.90
+0.20
3
10871
11:30:51
24.85
24.90
24.90
+0.20
5
10868
11:30:36
24.85
24.90
24.90
+0.20
3
10863
11:30:24
24.85
24.90
24.90
+0.20
2
10860
11:30:21
24.85
24.90
24.90
+0.20
1
10858
11:30:21
24.85
24.90
24.85
+0.15
2
10857
11:30:21
24.85
24.90
24.90
+0.20
49
10855
11:30:09
24.85
24.90
24.90
+0.20
1
10806
11:30:00
24.85
24.90
24.90
+0.20
1
10805
11:29:33
24.85
24.90
24.90
+0.20
1
10804
11:29:29
24.85
24.90
24.85
+0.15
3
10803
11:29:28
24.85
24.90
24.90
+0.20
5
10800
11:29:20
24.85
24.90
24.90
+0.20
1
10795
11:29:20
24.85
24.90
24.85
+0.15
5
10794
11:29:08
24.85
24.90
24.85
+0.15
1
10789
11:28:39
24.85
24.90
24.90
+0.20
3
10788
11:28:36
24.85
24.90
24.85
+0.15
1
10785
11:28:17
24.85
24.90
24.85
+0.15
1
10784
11:28:17
24.85
24.90
24.85
+0.15
1
10783
11:27:34
24.85
24.90
24.85
+0.15
9
10782
11:27:13
24.85
24.90
24.90
+0.20
1
10773
11:26:56
24.85
24.90
24.90
+0.20
1
10772
11:26:56
24.85
24.90
24.90
+0.20
3
10771
11:26:20
24.85
24.90
24.85
+0.15
10
10768
11:26:17
24.85
24.90
24.90
+0.20
3
10758
11:25:55
24.85
24.90
24.90
+0.20
1
10755
11:25:13
24.85
24.90
24.90
+0.20
1
10754
11:24:53
24.85
24.90
24.90
+0.20
1
10753
11:24:52
24.85
24.90
24.85
+0.15
7
10752
11:24:49
24.85
24.90
24.90
+0.20
1
10745
11:24:49
24.85
24.90
24.85
+0.15
1
10744
11:24:33
24.85
24.90
24.90
+0.20
1
10743
11:24:23
24.85
24.90
24.90
+0.20
2
10742
11:24:18
24.85
24.90
24.90
+0.20
2
10740
11:23:57
24.85
24.90
24.90
+0.20
5
10738
11:23:44
24.85
24.90
24.90
+0.20
3
10733
11:23:34
24.85
24.90
24.85
+0.15
1
10730
11:23:22
24.85
24.90
24.85
+0.15
1
10729
11:23:11
24.85
24.90
24.85
+0.15
1
10728
11:22:47
24.85
24.90
24.85
+0.15
1
10727
11:22:33
24.85
24.90
24.85
+0.15
2
10726
11:22:26
24.85
24.90
24.85
+0.15
15
10724
11:21:42
24.85
24.90
24.85
+0.15
1
10709
11:21:27
24.85
24.90
24.85
+0.15
1
10708
11:21:25
24.85
24.90
24.85
+0.15
5
10707
11:21:16
24.85
24.90
24.90
+0.20
1
10702
11:21:03
24.85
24.90
24.90
+0.20
3
10701
11:20:56
24.85
24.90
24.85
+0.15
1
10698
11:19:50
24.85
24.90
24.85
+0.15
1
10697
11:19:50
24.85
24.90
24.85
+0.15
2
10696
11:19:49
24.85
24.90
24.90
+0.20
10
10694
11:19:18
24.85
24.90
24.85
+0.15
10
10684
11:19:04
24.85
24.90
24.85
+0.15
1
10674
11:18:55
24.85
24.90
24.85
+0.15
2
10673
11:18:48
24.85
24.90
24.85
+0.15
21
10671
11:18:19
24.85
24.90
24.85
+0.15
3
10650
11:17:55
24.85
24.90
24.85
+0.15
10
10647
11:17:54
24.80
24.85
24.85
+0.15
423
10637
11:17:54
24.80
24.85
24.85
+0.15
10
10214
11:17:48
24.80
24.85
24.80
+0.10
2
10204
11:16:48
24.80
24.85
24.80
+0.10
3
10202
11:16:46
24.80
24.85
24.80
+0.10
2
10199
11:16:41
24.80
24.85
24.80
+0.10
1
10197
11:16:40
24.80
24.85
24.80
+0.10
1
10196
11:16:31
24.80
24.85
24.80
+0.10
9
10195
11:16:25
24.80
24.85
24.80
+0.10
1
10186
11:16:20
24.80
24.85
24.80
+0.10
6
10185
11:16:04
24.80
24.85
24.80
+0.10
1
10179
11:16:00
24.80
24.85
24.80
+0.10
2
10178
11:15:48
24.80
24.85
24.80
+0.10
2
10176
11:15:37
24.80
24.85
24.80
+0.10
1
10174
11:15:31
24.80
24.85
24.80
+0.10
8
10173
11:15:31
24.80
24.85
24.80
+0.10
2
10165
11:14:55
24.80
24.85
24.80
+0.10
6
10163
11:14:51
24.80
24.85
24.80
+0.10
3
10157
11:14:50
24.80
24.85
24.80
+0.10
1
10154
11:14:25
24.80
24.85
24.80
+0.10
1
10153
11:14:24
24.80
24.85
24.80
+0.10
1
10152
11:14:23
24.80
24.85
24.80
+0.10
4
10151
11:14:08
24.80
24.85
24.80
+0.10
2
10147
11:14:02
24.80
24.85
24.80
+0.10
9
10145
11:13:53
24.80
24.85
24.80
+0.10
1
10136
11:13:36
24.80
24.85
24.80
+0.10
2
10135
11:13:32
24.80
24.85
24.80
+0.10
2
10133
11:13:16
24.80
24.85
24.80
+0.10
8
10131
11:13:15
24.80
24.85
24.80
+0.10
5
10123
11:13:13
24.80
24.85
24.80
+0.10
1
10118
11:12:41
24.80
24.85
24.80
+0.10
1
10117
11:12:11
24.80
24.85
24.80
+0.10
12
10116
11:12:11
24.80
24.85
24.80
+0.10
7
10104
11:11:49
24.80
24.85
24.80
+0.10
1
10097
11:11:42
24.80
24.85
24.80
+0.10
2
10096
11:11:42
24.80
24.85
24.80
+0.10
1
10094
11:11:40
24.80
24.85
24.80
+0.10
3
10093
11:11:34
24.80
24.85
24.80
+0.10
1
10090
11:11:25
24.80
24.85
24.85
+0.15
2
10089
11:11:19
24.80
24.85
24.80
+0.10
6
10087
11:11:16
24.80
24.85
24.80
+0.10
1
10081
11:11:15
24.80
24.85
24.80
+0.10
3
10080
11:11:04
24.80
24.85
24.80
+0.10
2
10077
11:10:17
24.80
24.85
24.80
+0.10
3
10075
11:10:13
24.80
24.85
24.80
+0.10
1
10072
11:10:00
24.80
24.85
24.80
+0.10
2
10071
11:09:54
24.80
24.85
24.85
+0.15
10
10069
11:09:50
24.80
24.85
24.80
+0.10
6
10059
11:09:32
24.80
24.85
24.85
+0.15
1
10053
11:09:28
24.80
24.85
24.80
+0.10
1
10052
11:09:28
24.80
24.85
24.80
+0.10
1
10051
11:09:28
24.80
24.85
24.80
+0.10
1
10050
11:09:26
24.80
24.85
24.80
+0.10
6
10049
11:09:19
24.80
24.85
24.85
+0.15
10
10043
11:09:17
24.80
24.85
24.80
+0.10
2
10033
11:09:08
24.80
24.85
24.85
+0.15
1
10031
11:08:50
24.80
24.85
24.80
+0.10
3
10030
11:08:30
24.80
24.85
24.80
+0.10
2
10027
11:08:22
24.80
24.85
24.80
+0.10
6
10025
11:08:17
24.80
24.85
24.80
+0.10
8
10019
11:08:06
24.80
24.85
24.80
+0.10
2
10011
11:07:56
24.80
24.85
24.80
+0.10
4
10009
11:07:53
24.80
24.85
24.80
+0.10
3
10005
11:07:27
24.80
24.85
24.85
+0.15
1
10002
11:07:22
24.80
24.85
24.80
+0.10
1
10001
11:07:21
24.80
24.85
24.80
+0.10
3
10000
11:07:18
24.80
24.85
24.80
+0.10
1
9997
11:07:05
24.80
24.85
24.80
+0.10
3
9996
11:06:59
24.80
24.85
24.85
+0.15
1
9993
11:06:49
24.80
24.85
24.80
+0.10
5
9992
11:06:47
24.80
24.85
24.80
+0.10
2
9987
11:06:35
24.80
24.85
24.85
+0.15
2
9985
11:06:35
24.80
24.85
24.80
+0.10
2
9983
11:06:34
24.80
24.85
24.80
+0.10
2
9981
11:06:25
24.80
24.85
24.80
+0.10
3
9979
11:06:24
24.80
24.85
24.85
+0.15
1
9976
11:06:21
24.80
24.85
24.80
+0.10
3
9975
11:06:17
24.80
24.85
24.85
+0.15
1
9972
11:06:11
24.80
24.85
24.80
+0.10
2
9971
11:05:59
24.80
24.85
24.80
+0.10
5
9969
11:05:55
24.80
24.85
24.80
+0.10
3
9964
11:05:51
24.80
24.85
24.80
+0.10
1
9961
11:05:43
24.80
24.85
24.80
+0.10
1
9960
11:05:27
24.80
24.85
24.80
+0.10
2
9959
11:05:26
24.80
24.85
24.80
+0.10
6
9957
11:05:16
24.80
24.85
24.80
+0.10
1
9951
11:05:13
24.80
24.85
24.80
+0.10
1
9950
11:04:58
24.80
24.85
24.80
+0.10
1
9949
11:04:56
24.80
24.85
24.80
+0.10
1
9948
11:04:56
24.80
24.85
24.80
+0.10
2
9947
11:04:55
24.80
24.85
24.80
+0.10
15
9945
11:04:43
24.80
24.85
24.80
+0.10
1
9930
11:04:34
24.80
24.85
24.80
+0.10
2
9929
11:04:34
24.80
24.85
24.85
+0.15
5
9927
11:04:16
24.80
24.85
24.80
+0.10
7
9922
11:03:55
24.80
24.85
24.80
+0.10
4
9915
11:03:54
24.80
24.85
24.80
+0.10
1
9911
11:03:42
24.80
24.85
24.80
+0.10
1
9910
11:03:36
24.80
24.85
24.80
+0.10
2
9909
11:03:32
24.80
24.85
24.80
+0.10
4
9907
11:03:30
24.80
24.85
24.80
+0.10
2
9903
11:03:22
24.80
24.85
24.80
+0.10
2
9901
11:03:22
24.80
24.85
24.80
+0.10
15
9899
11:03:01
24.80
24.85
24.80
+0.10
2
9884
11:02:46
24.80
24.85
24.80
+0.10
3
9882
11:02:39
24.80
24.85
24.80
+0.10
4
9879
11:02:36
24.80
24.85
24.80
+0.10
3
9875
11:02:25
24.80
24.85
24.80
+0.10
1
9872
11:02:11
24.80
24.85
24.80
+0.10
1
9871
11:02:05
24.80
24.85
24.80
+0.10
1
9870
11:02:03
24.80
24.85
24.80
+0.10
10
9869
11:01:55
24.80
24.85
24.80
+0.10
1
9859
11:01:52
24.80
24.85
24.80
+0.10
9
9858
11:01:46
24.80
24.85
24.80
+0.10
2
9849
11:01:44
24.80
24.85
24.80
+0.10
2
9847
11:01:44
24.80
24.85
24.80
+0.10
2
9845
11:01:43
24.80
24.85
24.80
+0.10
70
9843
11:01:36
24.80
24.85
24.80
+0.10
4
9773
11:01:29
24.80
24.85
24.80
+0.10
2
9769
11:01:29
24.80
24.85
24.80
+0.10
10
9767
11:01:00
24.80
24.85
24.80
+0.10
1
9757
11:01:00
24.80
24.85
24.80
+0.10
8
9756
11:00:59
24.80
24.85
24.85
+0.15
5
9748
11:00:47
24.80
24.85
24.80
+0.10
1
9743
11:00:41
24.80
24.85
24.85
+0.15
5
9742
11:00:38
24.80
24.85
24.80
+0.10
1
9737
11:00:10
24.80
24.85
24.80
+0.10
5
9736
11:00:02
24.80
24.85
24.80
+0.10
1
9731
11:00:01
24.80
24.85
24.80
+0.10
15
9730
10:59:59
24.80
24.85
24.80
+0.10
1
9715
10:59:34
24.80
24.85
24.80
+0.10
2
9714
10:59:32
24.80
24.85
24.80
+0.10
5
9712
10:59:32
24.80
24.85
24.80
+0.10
25
9707
10:59:28
24.80
24.85
24.80
+0.10
8
9682
10:59:02
24.80
24.85
24.80
+0.10
2
9674
10:58:29
24.80
24.85
24.80
+0.10
15
9672
10:58:26
24.80
24.85
24.85
+0.15
3
9657
10:58:19
24.80
24.85
24.80
+0.10
1
9654
10:57:49
24.80
24.85
24.80
+0.10
9
9653
10:57:08
24.80
24.85
24.85
+0.15
1
9644
10:57:02
24.80
24.85
24.80
+0.10
1
9643
10:56:57
24.80
24.85
24.80
+0.10
15
9642
10:56:44
24.80
24.85
24.85
+0.15
1
9627
10:56:22
24.80
24.85
24.85
+0.15
3
9626
10:56:20
24.80
24.85
24.80
+0.10
9
9623
10:56:04
24.80
24.85
24.80
+0.10
1
9614
10:55:54
24.80
24.85
24.80
+0.10
5
9613
10:55:30
24.80
24.85
24.80
+0.10
2
9608
10:55:25
24.80
24.85
24.80
+0.10
15
9606
10:55:23
24.80
24.85
24.85
+0.15
10
9591
10:55:08
24.80
24.85
24.80
+0.10
5
9581
10:54:58
24.80
24.85
24.80
+0.10
1
9576
10:54:33
24.80
24.85
24.80
+0.10
1
9575
10:54:17
24.80
24.85
24.80
+0.10
4
9574
10:54:12
24.80
24.85
24.80
+0.10
2
9570
10:53:58
24.80
24.85
24.80
+0.10
1
9568
10:53:53
24.80
24.85
24.80
+0.10
15
9567
10:53:44
24.80
24.85
24.85
+0.15
1
9552
10:53:44
24.80
24.85
24.85
+0.15
3
9551
10:53:38
24.80
24.85
24.85
+0.15
90
9548
10:53:38
24.80
24.85
24.85
+0.15
38
9458
10:53:17
24.80
24.85
24.80
+0.10
2
9420
10:52:57
24.80
24.85
24.80
+0.10
7
9418
10:52:56
24.80
24.85
24.80
+0.10
3
9411
10:52:44
24.80
24.85
24.80
+0.10
7
9408
10:52:41
24.80
24.85
24.80
+0.10
2
9401
10:52:28
24.80
24.85
24.80
+0.10
2
9399
10:52:21
24.80
24.85
24.80
+0.10
15
9397
10:51:53
24.80
24.85
24.80
+0.10
1
9382
10:51:42
24.80
24.85
24.85
+0.15
3
9381
10:51:39
24.80
24.85
24.80
+0.10
1
9378
10:51:39
24.80
24.85
24.80
+0.10
1
9377
10:50:56
24.80
24.85
24.80
+0.10
25
9376
10:50:52
24.80
24.85
24.80
+0.10
2
9351
10:50:50
24.80
24.85
24.85
+0.15
1
9349
10:50:49
24.80
24.85
24.80
+0.10
15
9348
10:50:37
24.80
24.85
24.80
+0.10
1
9333
10:50:29
24.80
24.85
24.80
+0.10
1
9332
10:50:06
24.80
24.85
24.80
+0.10
1
9331
10:49:59
24.80
24.85
24.80
+0.10
2
9330
10:49:55
24.80
24.85
24.85
+0.15
1
9328
10:49:53
24.80
24.85
24.80
+0.10
1
9327
10:49:37
24.80
24.85
24.85
+0.15
2
9326
10:49:37
24.80
24.85
24.80
+0.10
1
9324
10:49:34
24.80
24.85
24.80
+0.10
1
9323
10:49:25
24.80
24.85
24.80
+0.10
1
9322
10:49:17
24.80
24.85
24.80
+0.10
15
9321
10:49:09
24.80
24.85
24.80
+0.10
1
9306
10:48:56
24.80
24.85
24.80
+0.10
4
9305
10:48:44
24.80
24.85
24.80
+0.10
2
9301
10:48:27
24.80
24.85
24.85
+0.15
2
9299
10:48:17
24.80
24.85
24.85
+0.15
5
9297
10:48:02
24.80
24.85
24.80
+0.10
1
9292
10:47:57
24.80
24.85
24.80
+0.10
2
9291
10:47:45
24.80
24.85
24.80
+0.10
15
9289
10:47:31
24.80
24.85
24.80
+0.10
1
9274
10:47:16
24.80
24.85
24.80
+0.10
1
9273
10:47:10
24.80
24.85
24.80
+0.10
5
9272
10:46:27
24.80
24.85
24.80
+0.10
1
9267
10:46:22
24.80
24.85
24.80
+0.10
1
9266
10:46:21
24.80
24.85
24.85
+0.15
4
9265
10:46:14
24.80
24.85
24.80
+0.10
1
9261
10:46:13
24.80
24.85
24.80
+0.10
15
9260
10:46:11
24.80
24.85
24.85
+0.15
3
9245
10:46:05
24.80
24.85
24.85
+0.15
2
9242
10:45:21
24.80
24.85
24.85
+0.15
1
9240
10:45:17
24.80
24.85
24.80
+0.10
2
9239
10:45:07
24.80
24.85
24.80
+0.10
1
9237
10:45:04
24.80
24.85
24.80
+0.10
1
9236
10:45:03
24.80
24.85
24.85
+0.15
2
9235
10:44:45
24.80
24.85
24.80
+0.10
2
9233
10:44:41
24.80
24.85
24.80
+0.10
15
9231
10:44:10
24.80
24.85
24.80
+0.10
2
9216
10:43:47
24.80
24.85
24.85
+0.15
3
9214
10:43:42
24.80
24.85
24.80
+0.10
1
9211
10:43:35
24.80
24.85
24.80
+0.10
1
9210
10:43:35
24.80
24.85
24.80
+0.10
1
9209
10:43:24
24.80
24.85
24.80
+0.10
2
9208
10:43:20
24.80
24.85
24.80
+0.10
1
9206
10:43:09
24.80
24.85
24.80
+0.10
15
9205
10:42:38
24.80
24.85
24.80
+0.10
1
9190
10:42:32
24.80
24.85
24.80
+0.10
1
9189
10:42:25
24.80
24.85
24.80
+0.10
2
9188
10:42:20
24.80
24.85
24.85
+0.15
3
9186
10:42:08
24.80
24.85
24.80
+0.10
1
9183
10:41:53
24.80
24.85
24.80
+0.10
1
9182
10:41:37
24.80
24.85
24.80
+0.10
15
9181
10:41:36
24.80
24.85
24.85
+0.15
29
9166
10:40:31
24.80
24.85
24.85
+0.15
10
9137
10:40:25
24.80
24.85
24.80
+0.10
1
9127
10:40:24
24.80
24.85
24.80
+0.10
1
9126
10:40:23
24.80
24.85
24.85
+0.15
3
9125
10:40:20
24.80
24.85
24.80
+0.10
3
9122
10:40:05
24.80
24.85
24.80
+0.10
15
9119
10:40:00
24.80
24.85
24.85
+0.15
1
9104
10:39:37
24.80
24.85
24.80
+0.10
4
9103
10:39:22
24.80
24.85
24.80
+0.10
3
9099
10:39:01
24.80
24.85
24.80
+0.10
1
9096
10:38:57
24.80
24.85
24.80
+0.10
2
9095
10:38:54
24.80
24.85
24.80
+0.10
18
9093
10:38:42
24.80
24.85
24.85
+0.15
1
9075
10:38:33
24.80
24.85
24.80
+0.10
15
9074
10:38:10
24.80
24.85
24.85
+0.15
3
9059
10:37:45
24.80
24.85
24.80
+0.10
1
9056
10:37:32
24.80
24.85
24.80
+0.10
1
9055
10:37:05
24.80
24.85
24.80
+0.10
3
9054
10:37:05
24.80
24.85
24.80
+0.10
1
9051
10:37:04
24.80
24.85
24.80
+0.10
2
9050
10:37:04
24.80
24.85
24.80
+0.10
2
9048
10:37:04
24.75
24.80
24.80
+0.10
187
9046
10:37:01
24.75
24.80
24.75
+0.05
15
8859
10:36:53
24.75
24.80
24.80
+0.10
1
8844
10:36:51
24.75
24.80
24.80
+0.10
3
8843
10:36:48
24.75
24.80
24.80
+0.10
1
8840
10:36:46
24.75
24.80
24.80
+0.10
2
8839
10:36:36
24.75
24.80
24.80
+0.10
2
8837
10:36:34
24.75
24.80
24.80
+0.10
3
8835
10:36:15
24.75
24.80
24.75
+0.05
1
8832
10:36:12
24.75
24.80
24.80
+0.10
1
8831
10:36:08
24.75
24.80
24.80
+0.10
1
8830
10:36:07
24.75
24.80
24.80
+0.10
1
8829
10:36:00
24.75
24.80
24.75
+0.05
1
8828
10:35:58
24.75
24.80
24.80
+0.10
1
8827
10:35:36
24.75
24.80
24.75
+0.05
2
8826
10:35:29
24.75
24.80
24.75
+0.05
15
8824
10:35:20
24.75
24.80
24.75
+0.05
1
8809
10:35:12
24.75
24.80
24.75
+0.05
1
8808
10:35:03
24.75
24.80
24.75
+0.05
1
8807
10:35:00
24.75
24.80
24.80
+0.10
2
8806
10:34:55
24.75
24.80
24.80
+0.10
3
8804
10:34:54
24.75
24.80
24.80
+0.10
1
8801
10:34:19
24.75
24.80
24.80
+0.10
2
8800
10:34:12
24.75
24.80
24.80
+0.10
3
8798
10:34:09
24.75
24.80
24.80
+0.10
3
8795
10:34:09
24.75
24.80
24.75
+0.05
2
8792
10:34:08
24.75
24.80
24.80
+0.10
31
8790
10:34:08
24.75
24.80
24.80
+0.10
1
8759
10:34:01
24.75
24.80
24.80
+0.10
1
8758
10:33:57
24.75
24.80
24.75
+0.05
15
8757
10:33:17
24.75
24.80
24.75
+0.05
1
8742
10:33:02
24.75
24.80
24.75
+0.05
1
8741
10:32:55
24.75
24.80
24.80
+0.10
3
8740
10:32:40
24.75
24.80
24.75
+0.05
1
8737
10:32:25
24.75
24.80
24.75
+0.05
15
8736
10:32:19
24.75
24.80
24.80
+0.10
4
8721
10:32:19
24.75
24.80
24.80
+0.10
1
8717
10:32:11
24.75
24.80
24.80
+0.10
1
8716
10:32:10
24.75
24.80
24.80
+0.10
7
8715
10:32:09
24.75
24.80
24.80
+0.10
3
8708
10:32:09
24.75
24.80
24.75
+0.05
3
8705
10:32:09
24.75
24.80
24.75
+0.05
4
8702
10:32:04
24.75
24.80
24.80
+0.10
22
8698
10:31:45
24.75
24.80
24.80
+0.10
3
8676
10:31:39
24.75
24.80
24.80
+0.10
4
8673
10:31:28
24.75
24.80
24.80
+0.10
1
8669
10:31:23
24.75
24.80
24.80
+0.10
5
8668
10:31:15
24.75
24.80
24.80
+0.10
5
8663
10:31:14
24.75
24.80
24.80
+0.10
1
8658
10:31:04
24.75
24.80
24.80
+0.10
3
8657
10:31:01
24.75
24.80
24.75
+0.05
10
8654
10:30:59
24.75
24.80
24.80
+0.10
6
8644
10:30:57
24.75
24.80
24.80
+0.10
2
8638
10:30:53
24.75
24.80
24.75
+0.05
15
8636
10:30:50
24.75
24.80
24.80
+0.10
2
8621
10:30:48
24.75
24.80
24.80
+0.10
2
8619
10:30:47
24.75
24.80
24.75
+0.05
1
8617
10:30:47
24.75
24.80
24.80
+0.10
49
8616
10:30:33
24.75
24.80
24.80
+0.10
5
8567
10:30:27
24.75
24.80
24.80
+0.10
1
8562
10:30:21
24.75
24.80
24.80
+0.10
1
8561
10:30:19
24.75
24.80
24.80
+0.10
3
8560
10:30:12
24.75
24.80
24.80
+0.10
1
8557
10:30:08
24.75
24.80
24.80
+0.10
1
8556
10:30:06
24.75
24.80
24.80
+0.10
3
8555
10:30:06
24.75
24.80
24.80
+0.10
1
8552
10:30:05
24.75
24.80
24.80
+0.10
1
8551
10:30:03
24.75
24.80
24.80
+0.10
2
8550
10:30:01
24.75
24.80
24.80
+0.10
10
8548
10:29:54
24.75
24.80
24.80
+0.10
2
8538
10:29:41
24.75
24.80
24.80
+0.10
10
8536
10:29:39
24.75
24.80
24.80
+0.10
3
8526
10:29:31
24.75
24.80
24.80
+0.10
1
8523
10:29:21
24.75
24.80
24.75
+0.05
15
8522
10:29:06
24.75
24.80
24.80
+0.10
1
8507
10:28:44
24.75
24.80
24.75
+0.05
5
8506
10:28:39
24.75
24.80
24.80
+0.10
3
8501
10:27:57
24.75
24.80
24.80
+0.10
3
8498
10:27:55
24.75
24.80
24.80
+0.10
1
8495
10:27:49
24.75
24.80
24.75
+0.05
15
8494
10:27:39
24.75
24.80
24.80
+0.10
3
8479
10:27:25
24.75
24.80
24.75
+0.05
1
8476
10:27:13
24.75
24.80
24.75
+0.05
1
8475
10:27:11
24.75
24.80
24.75
+0.05
1
8474
10:27:00
24.75
24.80
24.80
+0.10
1
8473
10:26:57
24.75
24.80
24.80
+0.10
1
8472
10:26:39
24.75
24.80
24.80
+0.10
3
8471
10:26:36
24.75
24.80
24.80
+0.10
1
8468
10:26:35
24.75
24.80
24.80
+0.10
5
8467
10:26:32
24.75
24.80
24.80
+0.10
3
8462
10:26:25
24.75
24.80
24.80
+0.10
3
8459
10:26:18
24.75
24.80
24.75
+0.05
15
8456
10:26:17
24.75
24.80
24.80
+0.10
1
8441
10:26:12
24.75
24.80
24.80
+0.10
1
8440
10:26:06
24.75
24.80
24.80
+0.10
2
8439
10:26:04
24.75
24.80
24.80
+0.10
1
8437
10:26:00
24.75
24.80
24.80
+0.10
1
8436
10:25:59
24.75
24.80
24.80
+0.10
3
8435
10:25:55
24.75
24.80
24.80
+0.10
5
8432
10:25:53
24.75
24.80
24.80
+0.10
3
8427
10:25:40
24.75
24.80
24.80
+0.10
1
8424
10:25:21
24.75
24.80
24.80
+0.10
3
8423
10:24:59
24.75
24.80
24.80
+0.10
4
8420
10:24:47
24.75
24.80
24.75
+0.05
15
8416
10:24:25
24.75
24.80
24.80
+0.10
1
8401
10:24:23
24.75
24.80
24.80
+0.10
1
8400
10:24:19
24.75
24.80
24.80
+0.10
3
8399
10:24:17
24.75
24.80
24.75
+0.05
1
8396
10:23:56
24.75
24.80
24.80
+0.10
3
8395
10:23:39
24.75
24.80
24.80
+0.10
3
8392
10:23:16
24.75
24.80
24.75
+0.05
15
8389
10:22:59
24.75
24.80
24.80
+0.10
2
8374
10:22:39
24.75
24.80
24.80
+0.10
2
8372
10:22:19
24.75
24.80
24.80
+0.10
3
8370
10:22:19
24.75
24.80
24.80
+0.10
1
8367
10:22:13
24.75
24.80
24.80
+0.10
1
8366
10:22:09
24.75
24.80
24.80
+0.10
11
8365
10:22:06
24.75
24.80
24.80
+0.10
1
8354
10:21:59
24.75
24.80
24.80
+0.10
1
8353
10:21:57
24.75
24.80
24.80
+0.10
3
8352
10:21:46
24.75
24.80
24.80
+0.10
2
8349
10:21:45
24.75
24.80
24.75
+0.05
15
8347
10:21:39
24.75
24.80
24.80
+0.10
2
8332
10:21:35
24.75
24.80
24.80
+0.10
1
8330
10:21:20
24.75
24.80
24.80
+0.10
1
8329
10:21:19
24.75
24.80
24.80
+0.10
2
8328
10:20:59
24.75
24.80
24.80
+0.10
2
8326
10:20:58
24.75
24.80
24.80
+0.10
1
8324
10:20:54
24.75
24.80
24.80
+0.10
1
8323
10:20:52
24.75
24.80
24.80
+0.10
1
8322
10:20:27
24.75
24.80
24.80
+0.10
1
8321
10:20:21
24.75
24.80
24.80
+0.10
2
8320
10:20:20
24.75
24.80
24.75
+0.05
1
8318
10:20:14
24.75
24.80
24.75
+0.05
15
8317
10:20:11
24.75
24.80
24.80
+0.10
1
8302
10:20:05
24.75
24.80
24.75
+0.05
1
8301
10:19:20
24.75
24.80
24.80
+0.10
2
8300
10:19:06
24.75
24.80
24.80
+0.10
1
8298
10:18:47
24.75
24.80
24.80
+0.10
1
8297
10:18:43
24.75
24.80
24.75
+0.05
15
8296
10:18:38
24.75
24.80
24.80
+0.10
1
8281
10:18:27
24.75
24.80
24.80
+0.10
5
8280
10:18:27
24.75
24.80
24.75
+0.05
1
8275
10:18:21
24.75
24.80
24.75
+0.05
1
8274
10:18:12
24.75
24.80
24.80
+0.10
1
8273
10:17:34
24.75
24.80
24.75
+0.05
5
8272
10:17:17
24.75
24.80
24.75
+0.05
1
8267
10:17:12
24.75
24.80
24.75
+0.05
15
8266
10:17:03
24.75
24.80
24.80
+0.10
1
8251
10:16:54
24.75
24.80
24.80
+0.10
3
8250
10:16:54
24.75
24.80
24.75
+0.05
6
8247
10:16:18
24.75
24.80
24.75
+0.05
1
8241
10:16:07
24.75
24.80
24.75
+0.05
1
8240
10:15:49
24.75
24.80
24.75
+0.05
2
8239
10:15:42
24.75
24.80
24.75
+0.05
1
8237
10:15:41
24.75
24.80
24.75
+0.05
15
8236
10:15:27
24.75
24.80
24.75
+0.05
20
8221
10:15:21
24.75
24.80
24.80
+0.10
1
8201
10:15:03
24.75
24.80
24.80
+0.10
2
8200
10:14:54
24.75
24.80
24.80
+0.10
1
8198
10:14:49
24.75
24.80
24.80
+0.10
1
8197
10:14:44
24.75
24.80
24.80
+0.10
29
8196
10:14:38
24.75
24.80
24.80
+0.10
3
8167
10:14:16
24.75
24.80
24.75
+0.05
1
8164
10:14:10
24.75
24.80
24.75
+0.05
15
8163
10:13:55
24.75
24.80
24.80
+0.10
1
8148
10:13:39
24.75
24.80
24.80
+0.10
2
8147
10:13:12
24.75
24.80
24.80
+0.10
1
8145
10:13:12
24.75
24.80
24.80
+0.10
1
8144
10:13:02
24.75
24.80
24.80
+0.10
2
8143
10:12:55
24.75
24.80
24.80
+0.10
4
8141
10:12:49
24.75
24.80
24.80
+0.10
1
8137
10:12:39
24.75
24.80
24.75
+0.05
15
8136
10:12:39
24.75
24.80
24.80
+0.10
2
8121
10:12:37
24.75
24.80
24.80
+0.10
3
8119
10:12:30
24.75
24.80
24.75
+0.05
1
8116
10:12:21
24.75
24.80
24.80
+0.10
1
8115
10:12:19
24.75
24.80
24.80
+0.10
3
8114
10:11:52
24.75
24.80
24.75
+0.05
6
8111
10:11:39
24.75
24.80
24.80
+0.10
2
8105
10:11:31
24.75
24.80
24.75
+0.05
1
8103
10:11:31
24.75
24.80
24.80
+0.10
1
8102
10:11:19
24.75
24.80
24.80
+0.10
3
8101
10:11:16
24.75
24.80
24.80
+0.10
1
8098
10:11:11
24.75
24.80
24.75
+0.05
2
8097
10:11:08
24.75
24.80
24.75
+0.05
15
8095
10:11:05
24.75
24.80
24.80
+0.10
1
8080
10:10:54
24.75
24.80
24.80
+0.10
1
8079
10:10:54
24.75
24.80
24.80
+0.10
2
8078
10:10:52
24.75
24.80
24.80
+0.10
1
8076
10:10:49
24.75
24.80
24.80
+0.10
1
8075
10:10:44
24.75
24.80
24.75
+0.05
2
8074
10:10:44
24.75
24.80
24.80
+0.10
115
8072
10:10:43
24.75
24.80
24.80
+0.10
1
7957
10:10:39
24.75
24.80
24.80
+0.10
2
7956
10:10:31
24.75
24.80
24.80
+0.10
3
7954
10:10:19
24.75
24.80
24.80
+0.10
2
7951
10:10:07
24.75
24.80
24.80
+0.10
5
7949
10:10:07
24.75
24.80
24.80
+0.10
1
7944
10:09:59
24.75
24.80
24.80
+0.10
3
7943
10:09:50
24.75
24.80
24.80
+0.10
1
7940
10:09:48
24.75
24.80
24.80
+0.10
1
7939
10:09:43
24.75
24.80
24.80
+0.10
1
7938
10:09:42
24.75
24.80
24.80
+0.10
2
7937
10:09:39
24.75
24.80
24.80
+0.10
100
7935
10:09:37
24.75
24.80
24.75
+0.05
15
7835
10:09:30
24.75
24.80
24.75
+0.05
6
7820
10:09:19
24.75
24.80
24.80
+0.10
2
7814
10:09:06
24.75
24.80
24.80
+0.10
1
7812
10:09:06
24.75
24.80
24.80
+0.10
2
7811
10:08:59
24.75
24.80
24.80
+0.10
3
7809
10:08:55
24.75
24.80
24.75
+0.05
1
7806
10:08:46
24.75
24.80
24.80
+0.10
1
7805
10:08:37
24.75
24.80
24.80
+0.10
1
7804
10:08:27
24.75
24.80
24.80
+0.10
3
7803
10:08:23
24.75
24.80
24.80
+0.10
1
7800
10:08:19
24.75
24.80
24.80
+0.10
4
7799
10:08:11
24.75
24.80
24.80
+0.10
1
7795
10:08:06
24.75
24.80
24.75
+0.05
15
7794
10:08:06
24.75
24.80
24.80
+0.10
1
7779
10:07:58
24.75
24.80
24.80
+0.10
1
7778
10:07:51
24.75
24.80
24.80
+0.10
1
7777
10:07:50
24.75
24.80
24.80
+0.10
10
7776
10:07:49
24.75
24.80
24.80
+0.10
1
7766
10:07:39
24.75
24.80
24.80
+0.10
3
7765
10:07:38
24.75
24.80
24.75
+0.05
1
7762
10:07:21
24.75
24.80
24.75
+0.05
1
7761
10:07:18
24.75
24.80
24.75
+0.05
1
7760
10:07:17
24.75
24.80
24.80
+0.10
1
7759
10:07:11
24.75
24.80
24.80
+0.10
1
7758
10:06:59
24.75
24.80
24.80
+0.10
2
7757
10:06:57
24.75
24.80
24.80
+0.10
1
7755
10:06:39
24.75
24.80
24.80
+0.10
2
7754
10:06:38
24.75
24.80
24.80
+0.10
1
7752
10:06:35
24.75
24.80
24.75
+0.05
15
7751
10:06:28
24.75
24.80
24.80
+0.10
2
7736
10:06:27
24.75
24.80
24.80
+0.10
10
7734
10:06:25
24.75
24.80
24.80
+0.10
3
7724
10:06:18
24.75
24.80
24.80
+0.10
1
7721
10:06:05
24.75
24.80
24.80
+0.10
1
7720
10:06:05
24.75
24.80
24.75
+0.05
1
7719
10:05:57
24.75
24.80
24.80
+0.10
1
7718
10:05:33
24.75
24.80
24.80
+0.10
1
7717
10:05:25
24.75
24.80
24.80
+0.10
1
7716
10:05:02
24.75
24.80
24.80
+0.10
2
7715
10:04:55
24.75
24.80
24.80
+0.10
5
7713
10:04:55
24.75
24.80
24.80
+0.10
5
7708
10:04:54
24.75
24.80
24.80
+0.10
5
7703
10:04:54
24.75
24.80
24.75
+0.05
1
7698
10:04:53
24.75
24.80
24.80
+0.10
5
7697
10:04:37
24.75
24.80
24.75
+0.05
1
7692
10:04:30
24.75
24.80
24.80
+0.10
3
7691
10:04:19
24.75
24.80
24.75
+0.05
5
7688
10:04:19
24.75
24.80
24.75
+0.05
1
7683
10:04:17
24.75
24.80
24.75
+0.05
14
7682
10:04:17
24.75
24.80
24.75
+0.05
5
7668
10:04:17
24.75
24.80
24.75
+0.05
2
7663
10:04:17
24.70
24.75
24.75
+0.05
339
7661
10:04:17
24.70
24.75
24.75
+0.05
1
7322
10:03:37
24.70
24.75
24.75
+0.05
1
7321
10:03:28
24.70
24.75
24.75
+0.05
1
7320
10:03:15
24.70
24.75
24.75
+0.05
1
7319
10:03:08
24.70
24.75
24.70
0
2
7318
10:03:07
24.70
24.75
24.75
+0.05
1
7316
10:03:03
24.70
24.75
24.75
+0.05
1
7315
10:03:00
24.70
24.75
24.70
0
3
7314
10:02:34
24.70
24.75
24.70
0
1
7311
10:02:34
24.70
24.75
24.75
+0.05
7
7310
10:02:32
24.70
24.75
24.75
+0.05
3
7303
10:02:28
24.70
24.75
24.70
0
2
7300
10:02:15
24.70
24.75
24.70
0
1
7298
10:02:01
24.70
24.75
24.70
0
9
7297
10:01:55
24.70
24.75
24.70
0
3
7288
10:01:53
24.70
24.75
24.70
0
2
7285
10:01:33
24.70
24.75
24.70
0
2
7283
10:01:18
24.70
24.75
24.70
0
8
7281
10:01:09
24.70
24.75
24.75
+0.05
1
7273
10:01:04
24.70
24.75
24.70
0
4
7272
10:00:53
24.70
24.75
24.70
0
3
7268
10:00:43
24.70
24.75
24.75
+0.05
3
7265
10:00:38
24.70
24.75
24.70
0
6
7262
10:00:22
24.70
24.75
24.75
+0.05
1
7256
10:00:18
24.70
24.75
24.75
+0.05
1
7255
10:00:08
24.70
24.75
24.75
+0.05
2
7254
10:00:03
24.70
24.75
24.75
+0.05
2
7252
09:59:55
24.70
24.75
24.70
0
3
7250
09:59:55
24.70
24.75
24.70
0
1
7247
09:59:45
24.70
24.75
24.70
0
3
7246
09:59:45
24.70
24.75
24.70
0
1
7243
09:59:33
24.70
24.75
24.70
0
1
7242
09:59:26
24.70
24.75
24.70
0
3
7241
09:58:53
24.70
24.75
24.70
0
1
7238
09:58:39
24.70
24.75
24.75
+0.05
1
7237
09:58:26
24.70
24.75
24.75
+0.05
10
7236
09:58:23
24.70
24.75
24.70
0
3
7226
09:58:20
24.70
24.75
24.75
+0.05
1
7223
09:58:10
24.70
24.75
24.75
+0.05
5
7222
09:58:10
24.70
24.75
24.75
+0.05
5
7217
09:58:09
24.70
24.75
24.70
0
1
7212
09:58:05
24.70
24.75
24.70
0
3
7211
09:57:36
24.70
24.75
24.70
0
1
7208
09:57:35
24.70
24.75
24.70
0
10
7207
09:57:34
24.70
24.75
24.75
+0.05
2
7197
09:57:22
24.70
24.75
24.75
+0.05
1
7195
09:56:49
24.70
24.75
24.70
0
6
7194
09:56:43
24.70
24.75
24.75
+0.05
1
7188
09:56:38
24.70
24.75
24.70
0
10
7187
09:56:19
24.70
24.75
24.75
+0.05
1
7177
09:56:01
24.70
24.75
24.75
+0.05
1
7176
09:55:54
24.70
24.75
24.70
0
9
7175
09:55:52
24.70
24.75
24.75
+0.05
2
7166
09:55:33
24.70
24.75
24.70
0
2
7164
09:55:31
24.70
24.75
24.70
0
2
7162
09:55:18
24.70
24.75
24.70
0
4
7160
09:55:18
24.70
24.75
24.70
0
1
7156
09:55:11
24.70
24.75
24.70
0
2
7155
09:54:55
24.70
24.75
24.70
0
1
7153
09:54:48
24.70
24.75
24.70
0
7
7152
09:54:41
24.70
24.75
24.75
+0.05
1
7145
09:54:12
24.70
24.75
24.75
+0.05
8
7144
09:54:12
24.75
24.80
24.75
+0.05
24
7136
09:54:09
24.75
24.80
24.75
+0.05
15
7112
09:54:08
24.75
24.80
24.75
+0.05
4
7097
09:54:05
24.75
24.80
24.75
+0.05
1
7093
09:54:00
24.75
24.80
24.75
+0.05
2
7092
09:54:00
24.75
24.80
24.75
+0.05
61
7090
09:54:00
24.75
24.80
24.75
+0.05
1
7029
09:54:00
24.70
24.75
24.75
+0.05
2
7028
09:54:00
24.75
24.80
24.75
+0.05
3
7026
09:53:54
24.75
24.80
24.75
+0.05
5
7023
09:53:53
24.75
24.80
24.75
+0.05
10
7018
09:53:52
24.75
24.80
24.75
+0.05
3
7008
09:53:50
24.75
24.80
24.80
+0.10
1
7005
09:53:45
24.75
24.80
24.75
+0.05
20
7004
09:53:41
24.75
24.80
24.75
+0.05
1
6984
09:53:40
24.75
24.80
24.75
+0.05
1
6983
09:53:37
24.75
24.80
24.75
+0.05
10
6982
09:53:34
24.75
24.80
24.75
+0.05
5
6972
09:53:33
24.75
24.80
24.75
+0.05
2
6967
09:53:30
24.75
24.80
24.75
+0.05
1
6965
09:53:26
24.75
24.80
24.75
+0.05
1
6964
09:53:21
24.75
24.80
24.75
+0.05
26
6963
09:53:21
24.75
24.80
24.75
+0.05
50
6937
09:53:11
24.75
24.80
24.75
+0.05
9
6887
09:52:44
24.75
24.80
24.75
+0.05
1
6878
09:52:43
24.75
24.80
24.75
+0.05
1
6877
09:52:43
24.75
24.80
24.75
+0.05
20
6876
09:52:30
24.75
24.80
24.75
+0.05
1
6856
09:52:26
24.75
24.80
24.75
+0.05
11
6855
09:52:08
24.75
24.80
24.75
+0.05
1
6844
09:52:07
24.75
24.80
24.75
+0.05
5
6843
09:51:55
24.75
24.80
24.75
+0.05
1
6838
09:51:48
24.75
24.80
24.75
+0.05
2
6837
09:51:48
24.75
24.80
24.75
+0.05
1
6835
09:51:48
24.75
24.80
24.75
+0.05
26
6834
09:51:48
24.75
24.80
24.75
+0.05
26
6808
09:51:48
24.75
24.80
24.75
+0.05
26
6782
09:51:48
24.75
24.80
24.75
+0.05
2
6756
09:51:48
24.80
24.85
24.80
+0.10
4
6754
09:51:48
24.80
24.85
24.80
+0.10
9
6750
09:51:48
24.80
24.85
24.80
+0.10
13
6741
09:51:48
24.80
24.85
24.80
+0.10
72
6728
09:51:48
24.80
24.85
24.80
+0.10
18
6656
09:51:48
24.80
24.85
24.80
+0.10
4
6638
09:51:48
24.80
24.85
24.80
+0.10
10
6634
09:51:48
24.80
24.85
24.80
+0.10
1
6624
09:51:48
24.80
24.85
24.80
+0.10
46
6623
09:51:48
24.80
24.85
24.80
+0.10
7
6577
09:51:48
24.80
24.85
24.80
+0.10
18
6570
09:51:39
24.80
24.85
24.85
+0.15
1
6552
09:51:37
24.80
24.85
24.80
+0.10
1
6551
09:51:34
24.80
24.85
24.80
+0.10
1
6550
09:51:34
24.80
24.85
24.80
+0.10
23
6549
09:51:34
24.80
24.85
24.80
+0.10
2
6526
09:51:25
24.80
24.85
24.80
+0.10
15
6524
09:51:24
24.80
24.85
24.80
+0.10
10
6509
09:51:19
24.80
24.85
24.80
+0.10
11
6499
09:51:12
24.80
24.85
24.85
+0.15
1
6488
09:51:10
24.80
24.85
24.85
+0.15
1
6487
09:50:51
24.80
24.85
24.85
+0.15
4
6486
09:50:42
24.80
24.85
24.80
+0.10
3
6482
09:50:32
24.80
24.85
24.85
+0.15
13
6479
09:50:31
24.80
24.85
24.80
+0.10
12
6466
09:50:22
24.80
24.85
24.85
+0.15
6
6454
09:50:04
24.80
24.85
24.80
+0.10
7
6448
09:50:02
24.80
24.85
24.80
+0.10
1
6441
09:50:00
24.80
24.85
24.85
+0.15
1
6440
09:49:56
24.80
24.85
24.80
+0.10
4
6439
09:49:54
24.80
24.85
24.80
+0.10
15
6435
09:49:40
24.80
24.85
24.85
+0.15
1
6420
09:49:39
24.80
24.85
24.80
+0.10
1
6419
09:49:37
24.80
24.85
24.80
+0.10
1
6418
09:49:29
24.80
24.85
24.80
+0.10
5
6417
09:49:26
24.80
24.85
24.85
+0.15
5
6412
09:49:26
24.80
24.85
24.80
+0.10
2
6407
09:49:24
24.80
24.85
24.80
+0.10
7
6405
09:49:21
24.80
24.85
24.80
+0.10
1
6398
09:49:21
24.80
24.85
24.80
+0.10
11
6397
09:49:16
24.80
24.85
24.80
+0.10
1
6386
09:49:06
24.80
24.85
24.80
+0.10
2
6385
09:49:02
24.80
24.85
24.80
+0.10
1
6383
09:49:00
24.80
24.85
24.85
+0.15
10
6382
09:48:59
24.80
24.85
24.80
+0.10
6
6372
09:48:54
24.80
24.85
24.85
+0.15
2
6366
09:48:47
24.80
24.90
24.80
+0.10
1
6364
09:48:47
24.85
24.90
24.85
+0.15
236
6363
09:48:43
24.85
24.90
24.85
+0.15
1
6127
09:48:32
24.85
24.90
24.85
+0.15
1
6126
09:48:23
24.85
24.90
24.85
+0.15
15
6125
09:48:23
24.85
24.90
24.90
+0.20
1
6110
09:48:08
24.85
24.90
24.85
+0.15
1
6109
09:48:03
24.85
24.90
24.85
+0.15
10
6108
09:48:01
24.85
24.90
24.85
+0.15
2
6098
09:47:57
24.85
24.90
24.85
+0.15
1
6096
09:47:45
24.85
24.90
24.85
+0.15
1
6095
09:47:32
24.85
24.90
24.85
+0.15
5
6094
09:47:28
24.85
24.90
24.85
+0.15
1
6089
09:47:16
24.85
24.90
24.85
+0.15
2
6088
09:47:14
24.85
24.90
24.85
+0.15
1
6086
09:47:10
24.85
24.90
24.85
+0.15
11
6085
09:46:57
24.85
24.90
24.85
+0.15
1
6074
09:46:52
24.85
24.90
24.85
+0.15
15
6073
09:46:40
24.85
24.90
24.85
+0.15
1
6058
09:46:28
24.85
24.90
24.85
+0.15
9
6057
09:46:23
24.85
24.90
24.90
+0.20
1
6048
09:46:01
24.85
24.90
24.90
+0.20
1
6047
09:45:54
24.85
24.90
24.90
+0.20
1
6046
09:45:47
24.85
24.90
24.85
+0.15
3
6045
09:45:44
24.85
24.90
24.85
+0.15
5
6042
09:45:39
24.85
24.90
24.85
+0.15
13
6037
09:45:38
24.85
24.90
24.85
+0.15
1
6024
09:45:29
24.85
24.90
24.85
+0.15
2
6023
09:45:25
24.85
24.90
24.85
+0.15
2
6021
09:45:23
24.85
24.90
24.85
+0.15
1
6019
09:45:21
24.85
24.90
24.85
+0.15
15
6018
09:45:14
24.85
24.90
24.90
+0.20
10
6003
09:45:03
24.85
24.90
24.90
+0.20
2
5993
09:45:02
24.85
24.90
24.85
+0.15
10
5991
09:44:58
24.85
24.90
24.85
+0.15
2
5981
09:44:44
24.85
24.90
24.85
+0.15
3
5979
09:44:28
24.85
24.90
24.85
+0.15
1
5976
09:44:17
24.85
24.90
24.85
+0.15
1
5975
09:44:11
24.90
24.95
24.90
+0.20
122
5974
09:44:11
24.90
24.95
24.90
+0.20
19
5852
09:44:10
24.90
24.95
24.90
+0.20
3
5833
09:44:07
24.90
24.95
24.90
+0.20
1
5830
09:44:07
24.90
24.95
24.90
+0.20
1
5829
09:44:03
24.90
24.95
24.90
+0.20
1
5828
09:44:03
24.90
24.95
24.90
+0.20
1
5827
09:43:57
24.90
24.95
24.90
+0.20
1
5826
09:43:55
24.90
24.95
24.90
+0.20
1
5825
09:43:50
24.90
24.95
24.90
+0.20
15
5824
09:43:40
24.90
24.95
24.90
+0.20
1
5809
09:43:36
24.90
24.95
24.90
+0.20
1
5808
09:43:35
24.90
24.95
24.95
+0.25
2
5807
09:43:19
24.90
24.95
24.90
+0.20
1
5805
09:43:19
24.90
24.95
24.90
+0.20
1
5804
09:43:05
24.90
24.95
24.90
+0.20
1
5803
09:42:32
24.90
24.95
24.95
+0.25
1
5802
09:42:28
24.90
24.95
24.95
+0.25
2
5801
09:42:27
24.90
24.95
24.90
+0.20
6
5799
09:42:21
24.90
25.00
24.90
+0.20
4
5793
09:42:21
24.95
25.00
24.95
+0.25
14
5789
09:42:21
24.95
25.00
24.95
+0.25
1
5775
09:42:21
24.95
25.00
24.95
+0.25
7
5774
09:42:21
24.95
25.00
24.95
+0.25
5
5767
09:42:21
24.95
25.00
24.95
+0.25
1
5762
09:42:21
24.95
25.00
24.95
+0.25
1
5761
09:42:21
24.90
24.95
24.95
+0.25
66
5760
09:42:21
24.90
24.95
24.95
+0.25
26
5694
09:42:21
24.95
25.00
24.95
+0.25
222
5668
09:42:21
24.95
25.00
24.95
+0.25
7
5446
09:42:19
24.95
25.00
24.95
+0.25
15
5439
09:42:19
24.95
25.00
24.95
+0.25
1
5424
09:42:19
24.95
25.00
24.95
+0.25
26
5423
09:42:13
24.95
25.00
25.00
+0.30
1
5397
09:42:02
24.95
25.00
25.00
+0.30
6
5396
09:42:01
24.95
25.00
24.95
+0.25
1
5390
09:41:37
24.95
25.00
24.95
+0.25
10
5389
09:41:30
24.95
25.00
24.95
+0.25
1
5379
09:41:20
24.95
25.00
24.95
+0.25
1
5378
09:41:18
24.95
25.00
24.95
+0.25
1
5377
09:41:16
24.95
25.00
24.95
+0.25
1
5376
09:41:01
24.95
25.00
25.00
+0.30
1
5375
09:40:50
24.95
25.00
25.00
+0.30
3
5374
09:40:50
24.95
25.00
24.95
+0.25
1
5371
09:40:48
24.95
25.00
24.95
+0.25
15
5370
09:40:46
24.95
25.00
25.00
+0.30
3
5355
09:40:45
24.95
25.00
24.95
+0.25
5
5352
09:40:35
24.95
25.00
25.00
+0.30
1
5347
09:40:34
24.95
25.00
24.95
+0.25
1
5346
09:40:30
24.95
25.00
25.00
+0.30
1
5345
09:40:17
24.95
25.00
24.95
+0.25
1
5344
09:40:04
24.95
25.00
24.95
+0.25
1
5343
09:40:02
24.95
25.00
25.00
+0.30
1
5342
09:39:44
24.95
25.00
24.95
+0.25
1
5341
09:39:41
24.95
25.00
25.00
+0.30
1
5340
09:39:41
24.95
25.00
24.95
+0.25
1
5339
09:39:24
24.95
25.00
24.95
+0.25
1
5338
09:39:21
24.95
25.00
25.00
+0.30
1
5337
09:39:19
24.95
25.00
24.95
+0.25
1
5336
09:39:18
24.95
25.00
25.00
+0.30
5
5335
09:39:17
24.95
25.00
24.95
+0.25
15
5330
09:39:15
24.95
25.00
25.00
+0.30
1
5315
09:39:12
24.95
25.00
25.00
+0.30
3
5314
09:39:10
24.95
25.00
25.00
+0.30
100
5311
09:39:09
24.95
25.00
24.95
+0.25
10
5211
09:39:03
24.95
25.00
24.95
+0.25
1
5201
09:38:59
24.95
25.00
25.00
+0.30
1
5200
09:38:57
24.95
25.00
25.00
+0.30
1
5199
09:38:52
24.95
25.00
24.95
+0.25
5
5198
09:38:39
24.95
25.00
25.00
+0.30
4
5193
09:38:34
24.95
25.00
24.95
+0.25
1
5189
09:38:10
24.95
25.00
24.95
+0.25
1
5188
09:37:59
24.95
25.00
25.00
+0.30
3
5187
09:37:47
24.95
25.00
25.00
+0.30
3
5184
09:37:47
24.95
25.00
24.95
+0.25
4
5181
09:37:46
24.95
25.00
24.95
+0.25
15
5177
09:37:33
24.95
25.00
24.95
+0.25
1
5162
09:37:33
24.95
25.00
24.95
+0.25
2
5161
09:37:32
24.95
25.00
24.95
+0.25
1
5159
09:37:16
24.95
25.00
24.95
+0.25
1
5158
09:37:13
24.95
25.00
24.95
+0.25
1
5157
09:37:02
24.95
25.00
24.95
+0.25
1
5156
09:36:44
24.95
25.00
24.95
+0.25
2
5155
09:36:33
24.95
25.00
24.95
+0.25
1
5153
09:36:31
24.95
25.00
24.95
+0.25
1
5152
09:36:16
24.95
25.00
24.95
+0.25
1
5151
09:36:15
24.95
25.00
24.95
+0.25
15
5150
09:36:15
24.95
25.00
24.95
+0.25
1
5135
09:36:09
24.95
25.00
24.95
+0.25
1
5134
09:36:09
24.95
25.00
24.95
+0.25
5
5133
09:36:09
24.95
25.00
25.00
+0.30
2
5128
09:36:01
24.95
25.00
24.95
+0.25
1
5126
09:35:53
24.95
25.00
24.95
+0.25
2
5125
09:35:47
24.95
25.00
24.95
+0.25
3
5123
09:35:46
24.95
25.00
24.95
+0.25
1
5120
09:35:43
24.95
25.00
24.95
+0.25
2
5119
09:35:40
24.95
25.00
25.00
+0.30
8
5117
09:35:39
24.95
25.00
25.00
+0.30
4
5109
09:34:59
24.95
25.00
25.00
+0.30
5
5105
09:34:53
24.95
25.00
24.95
+0.25
3
5100
09:34:50
24.95
25.00
25.00
+0.30
1
5097
09:34:49
24.95
25.00
24.95
+0.25
1
5096
09:34:44
24.95
25.00
24.95
+0.25
15
5095
09:34:40
24.95
25.00
25.00
+0.30
3
5080
09:34:36
24.95
25.00
25.00
+0.30
2
5077
09:34:35
24.95
25.00
25.00
+0.30
1
5075
09:34:33
24.95
25.00
25.00
+0.30
1
5074
09:34:29
24.95
25.00
25.00
+0.30
4
5073
09:34:23
24.95
25.00
25.00
+0.30
1
5069
09:34:23
24.95
25.00
25.00
+0.30
2
5068
09:34:21
24.95
25.00
24.95
+0.25
1
5066
09:34:16
24.95
25.00
25.00
+0.30
1
5065
09:34:11
24.95
25.00
25.00
+0.30
1
5064
09:33:58
24.95
25.00
25.00
+0.30
5
5063
09:33:43
24.95
25.00
25.00
+0.30
1
5058
09:33:33
24.95
25.00
25.00
+0.30
1
5057
09:33:28
24.95
25.00
25.00
+0.30
2
5056
09:33:14
24.95
25.00
25.00
+0.30
2
5054
09:33:13
24.95
25.00
24.95
+0.25
15
5052
09:33:11
24.95
25.00
25.00
+0.30
1
5037
09:33:06
24.95
25.00
25.00
+0.30
1
5036
09:33:03
24.95
25.00
25.00
+0.30
2
5035
09:33:03
24.95
25.00
24.95
+0.25
1
5033
09:33:01
24.95
25.00
25.00
+0.30
1
5032
09:33:01
24.95
25.00
25.00
+0.30
19
5031
09:32:59
24.95
25.00
25.00
+0.30
4
5012
09:32:52
24.95
25.00
25.00
+0.30
1
5008
09:32:51
24.95
25.00
25.00
+0.30
2
5007
09:32:43
24.95
25.00
25.00
+0.30
4
5005
09:32:41
24.95
25.00
25.00
+0.30
2
5001
09:32:33
24.95
25.00
25.00
+0.30
1
4999
09:32:31
24.95
25.00
25.00
+0.30
2
4998
09:32:31
24.95
25.00
25.00
+0.30
2
4996
09:32:30
24.95
25.00
25.00
+0.30
26
4994
09:32:29
24.95
25.00
25.00
+0.30
10
4968
09:32:29
24.95
25.00
25.00
+0.30
1
4958
09:32:27
24.95
25.00
25.00
+0.30
1
4957
09:32:26
24.95
25.00
25.00
+0.30
40
4956
09:32:26
24.95
25.00
25.00
+0.30
15
4916
09:32:24
24.95
25.00
25.00
+0.30
16
4901
09:32:24
24.95
25.00
25.00
+0.30
31
4885
09:32:19
24.95
25.00
25.00
+0.30
2
4854
09:32:10
24.95
25.00
25.00
+0.30
1
4852
09:32:06
24.95
25.00
25.00
+0.30
2
4851
09:32:04
24.95
25.00
24.95
+0.25
1
4849
09:31:59
24.95
25.00
25.00
+0.30
12
4848
09:31:59
24.95
25.00
25.00
+0.30
5
4836
09:31:59
24.95
25.00
25.00
+0.30
1
4831
09:31:51
24.95
25.00
25.00
+0.30
1
4830
09:31:49
24.95
25.00
25.00
+0.30
2
4829
09:31:44
24.95
25.00
25.00
+0.30
1
4827
09:31:42
24.95
25.00
24.95
+0.25
15
4826
09:31:35
24.95
25.00
25.00
+0.30
2
4811
09:31:35
24.95
25.00
25.00
+0.30
2
4809
09:31:35
24.95
25.00
25.00
+0.30
1
4807
09:31:33
24.95
25.00
25.00
+0.30
5
4806
09:31:21
24.95
25.00
25.00
+0.30
20
4801
09:31:20
24.95
25.00
25.00
+0.30
20
4781
09:31:19
24.95
25.00
25.00
+0.30
6
4761
09:31:15
24.95
25.00
25.00
+0.30
20
4755
09:31:11
24.95
25.00
25.00
+0.30
3
4735
09:31:11
24.95
25.00
25.00
+0.30
3
4732
09:31:04
24.95
25.00
25.00
+0.30
3
4729
09:30:58
24.95
25.00
25.00
+0.30
1
4726
09:30:52
24.95
25.00
25.00
+0.30
2
4725
09:30:45
24.95
25.00
25.00
+0.30
50
4723
09:30:40
24.95
25.00
25.00
+0.30
49
4673
09:30:39
24.95
25.00
25.00
+0.30
3
4624
09:30:38
24.95
25.00
25.00
+0.30
1
4621
09:30:37
24.95
25.00
25.00
+0.30
1
4620
09:30:34
24.95
25.00
25.00
+0.30
3
4619
09:30:29
24.95
25.00
25.00
+0.30
1
4616
09:30:21
24.95
25.00
25.00
+0.30
1
4615
09:30:17
24.95
25.00
25.00
+0.30
1
4614
09:30:17
24.95
25.00
25.00
+0.30
1
4613
09:30:15
24.95
25.00
24.95
+0.25
1
4612
09:30:13
24.95
25.00
25.00
+0.30
1
4611
09:30:11
24.95
25.00
24.95
+0.25
15
4610
09:30:03
24.95
25.00
25.00
+0.30
2
4595
09:30:01
24.95
25.00
25.00
+0.30
3
4593
09:30:00
24.95
25.00
25.00
+0.30
1
4590
09:30:00
24.95
25.00
25.00
+0.30
1
4589
09:29:53
24.95
25.00
25.00
+0.30
1
4588
09:29:46
24.95
25.00
24.95
+0.25
1
4587
09:29:45
24.95
25.00
25.00
+0.30
1
4586
09:29:36
24.95
25.00
25.00
+0.30
2
4585
09:29:28
24.95
25.00
24.95
+0.25
1
4583
09:29:27
24.95
25.00
24.95
+0.25
2
4582
09:29:24
24.95
25.00
24.95
+0.25
2
4580
09:29:12
24.95
25.00
24.95
+0.25
2
4578
09:29:12
24.95
25.00
24.95
+0.25
1
4576
09:29:12
24.95
25.00
24.95
+0.25
1
4575
09:29:10
24.95
25.00
25.00
+0.30
1
4574
09:29:05
24.95
25.00
24.95
+0.25
2
4573
09:29:02
24.95
25.00
25.00
+0.30
5
4571
09:29:01
24.95
25.00
25.00
+0.30
30
4566
09:28:53
24.95
25.00
24.95
+0.25
1
4536
09:28:40
24.95
25.00
24.95
+0.25
15
4535
09:28:39
24.95
25.00
25.00
+0.30
1
4520
09:28:39
24.95
25.00
25.00
+0.30
1
4519
09:28:28
24.95
25.00
24.95
+0.25
1
4518
09:28:23
24.95
25.00
24.95
+0.25
1
4517
09:28:15
24.95
25.00
25.00
+0.30
1
4516
09:28:14
24.95
25.00
24.95
+0.25
2
4515
09:28:08
24.95
25.00
25.00
+0.30
1
4513
09:28:04
24.95
25.00
24.95
+0.25
1
4512
09:27:25
24.95
25.00
25.00
+0.30
2
4511
09:27:12
24.95
25.00
25.00
+0.30
1
4509
09:27:10
24.95
25.00
25.00
+0.30
1
4508
09:27:10
24.95
25.00
25.00
+0.30
1
4507
09:27:09
24.95
25.00
24.95
+0.25
15
4506
09:27:08
24.95
25.00
25.00
+0.30
2
4491
09:26:45
24.95
25.00
25.00
+0.30
6
4489
09:26:44
24.95
25.00
25.00
+0.30
1
4483
09:26:17
24.95
25.00
25.00
+0.30
2
4482
09:26:08
24.95
25.00
25.00
+0.30
1
4480
09:26:07
24.95
25.00
25.00
+0.30
2
4479
09:26:00
24.95
25.00
24.95
+0.25
1
4477
09:25:55
24.95
25.00
24.95
+0.25
2
4476
09:25:42
24.95
25.00
24.95
+0.25
1
4474
09:25:41
24.95
25.00
24.95
+0.25
1
4473
09:25:38
24.95
25.00
24.95
+0.25
15
4472
09:25:35
24.95
25.00
24.95
+0.25
1
4457
09:25:17
24.95
25.00
24.95
+0.25
1
4456
09:25:08
24.95
25.00
25.00
+0.30
1
4455
09:25:04
24.95
25.00
25.00
+0.30
1
4454
09:25:02
25.00
25.05
25.00
+0.30
19
4453
09:25:02
25.00
25.05
25.00
+0.30
1
4434
09:24:58
25.00
25.05
25.00
+0.30
1
4433
09:24:57
25.00
25.05
25.00
+0.30
5
4432
09:24:56
25.00
25.05
25.00
+0.30
1
4427
09:24:54
25.00
25.05
25.00
+0.30
1
4426
09:24:52
25.00
25.05
25.00
+0.30
1
4425
09:24:50
25.00
25.05
25.00
+0.30
7
4424
09:24:49
25.00
25.05
25.00
+0.30
3
4417
09:24:48
25.00
25.05
25.00
+0.30
10
4414
09:24:44
25.00
25.05
25.00
+0.30
5
4404
09:24:39
25.00
25.05
25.00
+0.30
1
4399
09:24:39
25.00
25.05
25.00
+0.30
1
4398
09:24:36
25.00
25.05
25.00
+0.30
1
4397
09:24:32
25.00
25.05
25.00
+0.30
4
4396
09:24:29
25.00
25.05
25.00
+0.30
1
4392
09:24:29
25.00
25.05
25.00
+0.30
1
4391
09:24:27
25.00
25.05
25.00
+0.30
1
4390
09:24:25
25.00
25.05
25.00
+0.30
1
4389
09:24:22
25.00
25.05
25.00
+0.30
4
4388
09:24:21
25.00
25.05
25.00
+0.30
1
4384
09:24:16
25.00
25.05
25.00
+0.30
1
4383
09:24:15
25.00
25.05
25.00
+0.30
10
4382
09:24:14
25.00
25.05
25.00
+0.30
1
4372
09:24:12
25.00
25.05
25.05
+0.35
3
4371
09:24:12
25.00
25.05
25.05
+0.35
3
4368
09:24:07
25.00
25.05
25.00
+0.30
15
4365
09:24:04
25.00
25.05
25.00
+0.30
2
4350
09:24:04
25.00
25.05
25.00
+0.30
1
4348
09:24:00
25.00
25.05
25.00
+0.30
3
4347
09:23:58
25.00
25.05
25.00
+0.30
1
4344
09:23:58
25.00
25.05
25.00
+0.30
10
4343
09:23:57
25.00
25.05
25.00
+0.30
1
4333
09:23:50
25.00
25.05
25.00
+0.30
1
4332
09:23:49
25.00
25.05
25.00
+0.30
1
4331
09:23:48
25.00
25.05
25.00
+0.30
1
4330
09:23:46
25.00
25.05
25.00
+0.30
1
4329
09:23:42
25.00
25.05
25.05
+0.35
2
4328
09:23:34
25.00
25.05
25.00
+0.30
1
4326
09:23:34
25.00
25.05
25.05
+0.35
1
4325
09:23:32
25.00
25.05
25.00
+0.30
1
4324
09:23:30
25.00
25.05
25.05
+0.35
1
4323
09:23:30
25.00
25.05
25.05
+0.35
1
4322
09:23:27
25.00
25.05
25.00
+0.30
10
4321
09:23:27
25.00
25.05
25.00
+0.30
1
4311
09:23:24
25.00
25.05
25.00
+0.30
1
4310
09:23:21
25.00
25.05
25.00
+0.30
7
4309
09:23:21
25.00
25.05
25.00
+0.30
1
4302
09:23:20
25.00
25.05
25.00
+0.30
1
4301
09:23:17
25.00
25.05
25.00
+0.30
1
4300
09:23:16
25.00
25.05
25.00
+0.30
5
4299
09:23:15
25.00
25.05
25.00
+0.30
1
4294
09:23:14
25.00
25.05
25.00
+0.30
1
4293
09:23:14
25.00
25.05
25.00
+0.30
10
4292
09:23:12
25.00
25.05
25.00
+0.30
1
4282
09:23:06
25.00
25.05
25.00
+0.30
2
4281
09:23:05
25.00
25.05
25.00
+0.30
1
4279
09:23:04
25.00
25.05
25.00
+0.30
2
4278
09:23:04
25.00
25.05
25.00
+0.30
1
4276
09:23:01
25.00
25.05
25.00
+0.30
5
4275
09:22:56
25.00
25.05
25.00
+0.30
1
4270
09:22:56
25.00
25.05
25.05
+0.35
3
4269
09:22:56
25.00
25.05
25.00
+0.30
1
4266
09:22:54
25.00
25.05
25.00
+0.30
1
4265
09:22:51
25.00
25.05
25.00
+0.30
1
4264
09:22:50
25.00
25.05
25.00
+0.30
3
4263
09:22:47
25.00
25.05
25.00
+0.30
1
4260
09:22:44
25.00
25.05
25.00
+0.30
1
4259
09:22:43
25.00
25.05
25.00
+0.30
3
4258
09:22:42
25.00
25.05
25.00
+0.30
1
4255
09:22:41
25.00
25.05
25.00
+0.30
1
4254
09:22:38
25.00
25.05
25.00
+0.30
1
4253
09:22:38
25.00
25.05
25.00
+0.30
1
4252
09:22:36
25.00
25.05
25.00
+0.30
1
4251
09:22:36
25.00
25.05
25.00
+0.30
15
4250
09:22:36
25.00
25.05
25.00
+0.30
1
4235
09:22:34
25.00
25.05
25.00
+0.30
2
4234
09:22:32
25.00
25.05
25.00
+0.30
1
4232
09:22:28
25.00
25.05
25.00
+0.30
2
4231
09:22:28
25.00
25.05
25.00
+0.30
2
4229
09:22:28
25.00
25.05
25.00
+0.30
2
4227
09:22:27
25.00
25.05
25.00
+0.30
20
4225
09:22:27
25.00
25.05
25.00
+0.30
1
4205
09:22:24
25.00
25.05
25.00
+0.30
1
4204
09:22:23
25.00
25.05
25.00
+0.30
5
4203
09:22:22
25.00
25.05
25.00
+0.30
1
4198
09:22:21
25.00
25.05
25.00
+0.30
1
4197
09:22:18
25.00
25.05
25.00
+0.30
5
4196
09:22:18
25.00
25.05
25.00
+0.30
1
4191
09:22:18
25.00
25.05
25.00
+0.30
1
4190
09:22:17
25.00
25.05
25.00
+0.30
1
4189
09:22:16
25.00
25.05
25.00
+0.30
5
4188
09:22:16
25.00
25.05
25.00
+0.30
5
4183
09:22:16
25.00
25.05
25.00
+0.30
1
4178
09:22:15
25.00
25.05
25.00
+0.30
1
4177
09:22:15
25.00
25.05
25.00
+0.30
1
4176
09:22:15
25.00
25.05
25.00
+0.30
1
4175
09:22:14
25.00
25.05
25.00
+0.30
6
4174
09:22:14
25.00
25.05
25.00
+0.30
1
4168
09:22:13
25.00
25.05
25.00
+0.30
2
4167
09:22:12
25.00
25.05
25.00
+0.30
1
4165
09:22:12
25.00
25.05
25.00
+0.30
2
4164
09:22:06
25.00
25.05
25.00
+0.30
6
4162
09:22:02
25.00
25.05
25.00
+0.30
2
4156
09:22:00
25.00
25.05
25.00
+0.30
1
4154
09:21:59
25.00
25.05
25.00
+0.30
1
4153
09:21:58
25.00
25.05
25.00
+0.30
1
4152
09:21:58
25.00
25.05
25.00
+0.30
1
4151
09:21:56
25.00
25.05
25.00
+0.30
1
4150
09:21:48
25.00
25.05
25.00
+0.30
1
4149
09:21:47
25.00
25.05
25.00
+0.30
2
4148
09:21:46
25.00
25.05
25.05
+0.35
3
4146
09:21:41
25.00
25.05
25.00
+0.30
1
4143
09:21:37
25.00
25.05
25.00
+0.30
2
4142
09:21:36
25.00
25.05
25.05
+0.35
1
4140
09:21:36
25.00
25.05
25.05
+0.35
1
4139
09:21:34
25.00
25.05
25.00
+0.30
1
4138
09:21:29
25.00
25.05
25.00
+0.30
1
4137
09:21:28
25.00
25.05
25.00
+0.30
2
4136
09:21:24
25.00
25.05
25.05
+0.35
1
4134
09:21:21
25.00
25.05
25.00
+0.30
1
4133
09:21:18
25.00
25.05
25.00
+0.30
1
4132
09:21:12
25.00
25.05
25.05
+0.35
1
4131
09:21:12
25.00
25.05
25.00
+0.30
2
4130
09:21:09
25.00
25.05
25.05
+0.35
1
4128
09:21:09
25.00
25.05
25.00
+0.30
5
4127
09:21:08
25.00
25.05
25.00
+0.30
1
4122
09:21:07
25.00
25.05
25.05
+0.35
7
4121
09:21:07
25.00
25.05
25.05
+0.35
2
4114
09:21:06
25.00
25.05
25.00
+0.30
1
4112
09:21:05
25.00
25.05
25.00
+0.30
15
4111
09:21:05
25.00
25.05
25.05
+0.35
2
4096
09:21:05
25.00
25.05
25.00
+0.30
1
4094
09:21:03
25.00
25.05
25.00
+0.30
1
4093
09:21:03
25.00
25.05
25.05
+0.35
15
4092
09:21:03
25.00
25.05
25.05
+0.35
12
4077
09:21:03
24.95
25.00
25.00
+0.30
6
4065
09:21:02
24.95
25.05
25.05
+0.35
103
4059
09:21:01
24.95
25.05
25.05
+0.35
49
3956
09:21:01
24.95
25.00
25.00
+0.30
443
3907
09:20:55
24.95
25.00
24.95
+0.25
1
3464
09:20:54
24.95
25.00
24.95
+0.25
1
3463
09:20:51
24.95
25.00
25.00
+0.30
1
3462
09:20:50
24.95
25.00
25.00
+0.30
2
3461
09:20:47
24.95
25.00
24.95
+0.25
1
3459
09:20:39
24.95
25.00
24.95
+0.25
5
3458
09:20:33
24.95
25.00
25.00
+0.30
1
3453
09:20:12
24.90
25.00
25.00
+0.30
25
3452
09:20:11
24.90
24.95
24.95
+0.25
218
3427
09:20:09
24.90
24.95
24.90
+0.20
3
3209
09:20:02
24.90
24.95
24.95
+0.25
5
3206
09:20:02
24.90
24.95
24.95
+0.25
44
3201
09:20:02
24.90
24.95
24.95
+0.25
2
3157
09:19:58
24.90
24.95
24.95
+0.25
5
3155
09:19:57
24.90
24.95
24.95
+0.25
8
3150
09:19:57
24.90
24.95
24.95
+0.25
1
3142
09:19:50
24.90
24.95
24.90
+0.20
16
3141
09:19:45
24.90
24.95
24.90
+0.20
1
3125
09:19:43
24.90
24.95
24.90
+0.20
1
3124
09:19:35
24.90
24.95
24.90
+0.20
1
3123
09:19:34
24.90
24.95
24.90
+0.20
15
3122
09:19:25
24.90
24.95
24.90
+0.20
1
3107
09:19:20
24.90
24.95
24.90
+0.20
2
3106
09:19:19
24.90
24.95
24.90
+0.20
1
3104
09:19:18
24.90
24.95
24.90
+0.20
1
3103
09:19:14
24.90
24.95
24.90
+0.20
1
3102
09:19:11
24.90
24.95
24.90
+0.20
2
3101
09:19:10
24.90
24.95
24.90
+0.20
6
3099
09:19:09
24.90
24.95
24.90
+0.20
12
3093
09:19:00
24.90
24.95
24.90
+0.20
1
3081
09:18:56
24.90
24.95
24.90
+0.20
1
3080
09:18:53
24.90
24.95
24.90
+0.20
2
3079
09:18:53
24.90
24.95
24.90
+0.20
1
3077
09:18:51
24.90
24.95
24.90
+0.20
1
3076
09:18:46
24.90
24.95
24.90
+0.20
1
3075
09:18:36
24.90
24.95
24.90
+0.20
1
3074
09:18:29
24.90
24.95
24.90
+0.20
5
3073
09:18:20
24.90
24.95
24.95
+0.25
5
3068
09:18:14
24.90
24.95
24.95
+0.25
1
3063
09:18:13
24.90
24.95
24.90
+0.20
5
3062
09:18:09
24.90
24.95
24.90
+0.20
13
3057
09:18:03
24.90
24.95
24.90
+0.20
15
3044
09:18:00
24.90
24.95
24.90
+0.20
1
3029
09:17:55
24.90
24.95
24.90
+0.20
1
3028
09:17:53
24.90
24.95
24.90
+0.20
1
3027
09:17:47
24.90
24.95
24.90
+0.20
1
3026
09:17:46
24.90
24.95
24.90
+0.20
9
3025
09:17:42
24.90
24.95
24.90
+0.20
2
3016
09:17:33
24.90
24.95
24.90
+0.20
2
3014
09:17:33
24.90
24.95
24.90
+0.20
10
3012
09:17:31
24.90
24.95
24.90
+0.20
1
3002
09:17:25
24.90
24.95
24.95
+0.25
1
3001
09:17:21
24.90
24.95
24.95
+0.25
2
3000
09:17:20
24.90
24.95
24.95
+0.25
1
2998
09:17:11
24.90
24.95
24.90
+0.20
2
2997
09:17:08
24.90
24.95
24.90
+0.20
25
2995
09:17:07
24.90
24.95
24.90
+0.20
5
2970
09:17:02
24.90
24.95
24.90
+0.20
1
2965
09:16:59
24.90
24.95
24.90
+0.20
2
2964
09:16:52
24.90
24.95
24.90
+0.20
1
2962
09:16:51
24.90
24.95
24.90
+0.20
2
2961
09:16:44
24.90
24.95
24.90
+0.20
10
2959
09:16:41
24.90
24.95
24.90
+0.20
3
2949
09:16:34
24.90
24.95
24.90
+0.20
2
2946
09:16:33
24.90
24.95
24.90
+0.20
15
2944
09:16:31
24.90
24.95
24.90
+0.20
2
2929
09:16:29
24.90
24.95
24.90
+0.20
7
2927
09:16:27
24.90
24.95
24.90
+0.20
6
2920
09:16:26
24.90
24.95
24.90
+0.20
1
2914
09:16:21
24.90
24.95
24.90
+0.20
1
2913
09:16:20
24.90
24.95
24.90
+0.20
20
2912
09:16:18
24.90
24.95
24.90
+0.20
1
2892
09:16:15
24.90
24.95
24.90
+0.20
6
2891
09:16:04
24.90
24.95
24.90
+0.20
1
2885
09:15:52
24.90
24.95
24.90
+0.20
5
2884
09:15:48
24.90
24.95
24.90
+0.20
1
2879
09:15:48
24.90
24.95
24.90
+0.20
1
2878
09:15:47
24.90
24.95
24.90
+0.20
1
2877
09:15:43
24.90
24.95
24.90
+0.20
3
2876
09:15:36
24.90
24.95
24.95
+0.25
1
2873
09:15:32
24.90
24.95
24.95
+0.25
1
2872
09:15:26
24.90
24.95
24.90
+0.20
1
2871
09:15:25
24.90
24.95
24.95
+0.25
1
2870
09:15:23
24.90
24.95
24.95
+0.25
2
2869
09:15:23
24.90
24.95
24.90
+0.20
4
2867
09:15:20
24.90
24.95
24.95
+0.25
2
2863
09:15:20
24.95
25.00
24.95
+0.25
63
2861
09:15:19
24.95
25.00
24.95
+0.25
77
2798
09:15:19
24.95
25.00
24.95
+0.25
5
2721
09:15:19
24.95
25.00
24.95
+0.25
5
2716
09:15:17
24.95
25.00
24.95
+0.25
1
2711
09:15:16
24.95
25.00
24.95
+0.25
1
2710
09:15:14
24.95
25.00
24.95
+0.25
1
2709
09:15:13
24.95
25.00
24.95
+0.25
5
2708
09:15:09
24.95
25.00
24.95
+0.25
1
2703
09:15:09
24.95
25.00
24.95
+0.25
1
2702
09:15:08
24.95
25.00
24.95
+0.25
1
2701
09:15:07
24.95
25.00
24.95
+0.25
1
2700
09:15:07
24.95
25.00
24.95
+0.25
1
2699
09:15:04
24.95
25.00
24.95
+0.25
1
2698
09:15:01
24.95
25.00
24.95
+0.25
15
2697
09:14:59
24.95
25.00
24.95
+0.25
2
2682
09:14:58
24.95
25.00
24.95
+0.25
1
2680
09:14:57
24.95
25.00
24.95
+0.25
1
2679
09:14:55
24.95
25.00
24.95
+0.25
2
2678
09:14:53
24.95
25.00
24.95
+0.25
1
2676
09:14:53
24.95
25.00
24.95
+0.25
10
2675
09:14:52
24.95
25.00
24.95
+0.25
1
2665
09:14:46
24.95
25.00
24.95
+0.25
1
2664
09:14:43
24.95
25.00
24.95
+0.25
1
2663
09:14:42
24.95
25.00
24.95
+0.25
2
2662
09:14:39
24.95
25.00
24.95
+0.25
1
2660
09:14:33
24.95
25.00
24.95
+0.25
10
2659
09:14:33
24.95
25.00
24.95
+0.25
1
2649
09:14:33
24.95
25.00
24.95
+0.25
1
2648
09:14:31
24.95
25.00
24.95
+0.25
1
2647
09:14:29
24.95
25.00
24.95
+0.25
1
2646
09:14:29
24.95
25.00
25.00
+0.30
4
2645
09:14:22
24.95
25.00
24.95
+0.25
1
2641
09:14:08
24.95
25.00
25.00
+0.30
1
2640
09:14:08
24.95
25.00
25.00
+0.30
1
2639
09:14:02
24.95
25.00
25.00
+0.30
2
2638
09:13:59
24.95
25.00
25.00
+0.30
3
2636
09:13:54
24.95
25.00
25.00
+0.30
1
2633
09:13:54
24.95
25.00
25.00
+0.30
1
2632
09:13:52
24.95
25.00
24.95
+0.25
1
2631
09:13:51
24.95
25.00
24.95
+0.25
3
2630
09:13:47
24.95
25.00
25.00
+0.30
2
2627
09:13:45
24.95
25.00
25.00
+0.30
1
2625
09:13:39
24.95
25.00
25.00
+0.30
3
2624
09:13:29
24.95
25.00
25.00
+0.30
1
2621
09:13:29
24.95
25.00
25.00
+0.30
3
2620
09:13:27
24.95
25.00
25.00
+0.30
1
2617
09:13:19
24.95
25.00
25.00
+0.30
3
2616
09:13:17
24.95
25.00
25.00
+0.30
1
2613
09:13:14
24.95
25.00
25.00
+0.30
1
2612
09:13:13
24.95
25.00
24.95
+0.25
1
2611
09:13:01
24.95
25.00
25.00
+0.30
1
2610
09:13:01
24.95
25.00
25.00
+0.30
1
2609
09:12:59
24.95
25.00
25.00
+0.30
4
2608
09:12:55
24.95
25.00
25.00
+0.30
3
2604
09:12:54
24.95
25.00
25.00
+0.30
1
2601
09:12:54
24.95
25.00
25.00
+0.30
5
2600
09:12:52
24.95
25.00
25.00
+0.30
1
2595
09:12:43
24.95
25.00
25.00
+0.30
1
2594
09:12:41
24.95
25.00
25.00
+0.30
1
2593
09:12:39
24.95
25.00
25.00
+0.30
1
2592
09:12:39
24.95
25.00
25.00
+0.30
4
2591
09:12:36
24.95
25.00
25.00
+0.30
1
2587
09:12:32
24.95
25.00
25.00
+0.30
1
2586
09:12:32
24.95
25.00
25.00
+0.30
5
2585
09:12:29
24.95
25.00
24.95
+0.25
10
2580
09:12:28
24.95
25.00
25.00
+0.30
1
2570
09:12:28
24.95
25.00
25.00
+0.30
2
2569
09:12:18
24.95
25.00
24.95
+0.25
1
2567
09:12:18
24.95
25.00
25.00
+0.30
1
2566
09:12:12
24.95
25.00
25.00
+0.30
2
2565
09:12:12
24.95
25.00
25.00
+0.30
2
2563
09:12:02
24.95
25.00
25.00
+0.30
1
2561
09:12:02
24.95
25.00
25.00
+0.30
2
2560
09:11:54
24.95
25.00
24.95
+0.25
1
2558
09:11:54
24.95
25.00
25.00
+0.30
2
2557
09:11:52
24.95
25.00
25.00
+0.30
20
2555
09:11:51
24.95
25.00
24.95
+0.25
2
2535
09:11:49
24.95
25.00
25.00
+0.30
1
2533
09:11:49
24.95
25.00
25.00
+0.30
5
2532
09:11:42
24.95
25.00
24.95
+0.25
1
2527
09:11:41
24.95
25.00
25.00
+0.30
1
2526
09:11:41
24.95
25.00
25.00
+0.30
1
2525
09:11:35
24.95
25.00
24.95
+0.25
1
2524
09:11:34
24.95
25.00
24.95
+0.25
1
2523
09:11:34
24.95
25.00
25.00
+0.30
5
2522
09:11:33
24.95
25.00
24.95
+0.25
1
2517
09:11:32
24.95
25.00
24.95
+0.25
5
2516
09:11:31
24.95
25.00
24.95
+0.25
1
2511
09:11:29
24.95
25.00
24.95
+0.25
5
2510
09:11:27
24.95
25.00
24.95
+0.25
3
2505
09:11:23
24.95
25.00
24.95
+0.25
2
2502
09:11:08
24.95
25.00
24.95
+0.25
1
2500
09:10:59
24.95
25.00
24.95
+0.25
1
2499
09:10:57
24.95
25.00
25.00
+0.30
2
2498
09:10:56
24.95
25.00
24.95
+0.25
2
2496
09:10:53
24.95
25.00
24.95
+0.25
1
2494
09:10:53
24.95
25.00
24.95
+0.25
10
2493
09:10:52
24.95
25.00
24.95
+0.25
1
2483
09:10:48
24.95
25.00
25.00
+0.30
7
2482
09:10:43
24.95
25.00
25.00
+0.30
10
2475
09:10:35
24.95
25.00
24.95
+0.25
1
2465
09:10:34
24.95
25.00
24.95
+0.25
1
2464
09:10:34
24.95
25.00
25.00
+0.30
5
2463
09:10:33
24.95
25.00
25.00
+0.30
1
2458
09:10:27
24.95
25.00
25.00
+0.30
1
2457
09:10:17
24.95
25.00
25.00
+0.30
30
2456
09:10:14
24.95
25.00
25.00
+0.30
3
2426
09:10:12
24.95
25.00
24.95
+0.25
6
2423
09:10:11
24.95
25.00
25.00
+0.30
2
2417
09:10:11
24.95
25.00
25.00
+0.30
2
2415
09:10:09
24.95
25.00
25.00
+0.30
1
2413
09:10:04
24.95
25.00
24.95
+0.25
5
2412
09:10:01
24.95
25.00
24.95
+0.25
1
2407
09:09:50
25.00
25.05
25.00
+0.30
7
2406
09:09:50
25.00
25.05
25.00
+0.30
3
2399
09:09:50
25.00
25.05
25.00
+0.30
119
2396
09:09:50
25.00
25.05
25.00
+0.30
11
2277
09:09:50
25.00
25.05
25.00
+0.30
23
2266
09:09:50
25.00
25.05
25.00
+0.30
100
2243
09:09:50
25.00
25.05
25.00
+0.30
1
2143
09:09:47
25.00
25.05
25.00
+0.30
1
2142
09:09:47
25.00
25.05
25.00
+0.30
10
2141
09:09:42
25.00
25.05
25.00
+0.30
1
2131
09:09:41
25.00
25.05
25.00
+0.30
1
2130
09:09:40
25.00
25.05
25.00
+0.30
2
2129
09:09:33
25.00
25.05
25.00
+0.30
2
2127
09:09:32
25.00
25.05
25.05
+0.35
3
2125
09:09:32
25.00
25.05
25.00
+0.30
2
2122
09:09:29
25.00
25.05
25.00
+0.30
1
2120
09:09:21
25.00
25.05
25.00
+0.30
1
2119
09:09:20
25.00
25.05
25.05
+0.35
3
2118
09:09:20
25.00
25.05
25.00
+0.30
1
2115
09:09:19
25.00
25.05
25.05
+0.35
3
2114
09:09:15
25.00
25.05
25.05
+0.35
1
2111
09:09:13
25.00
25.05
25.05
+0.35
2
2110
09:09:13
25.00
25.05
25.05
+0.35
10
2108
09:09:07
25.00
25.05
25.05
+0.35
2
2098
09:08:59
25.00
25.05
25.05
+0.35
4
2096
09:08:59
25.00
25.05
25.00
+0.30
1
2092
09:08:56
25.00
25.05
25.05
+0.35
1
2091
09:08:56
25.00
25.05
25.05
+0.35
1
2090
09:08:51
25.00
25.05
25.00
+0.30
1
2089
09:08:47
25.00
25.05
25.05
+0.35
1
2088
09:08:46
25.00
25.05
25.05
+0.35
2
2087
09:08:44
25.00
25.05
25.05
+0.35
1
2085
09:08:44
25.00
25.05
25.05
+0.35
10
2084
09:08:40
25.00
25.05
25.05
+0.35
4
2074
09:08:40
25.00
25.05
25.05
+0.35
1
2070
09:08:40
25.00
25.05
25.05
+0.35
1
2069
09:08:33
25.00
25.05
25.05
+0.35
1
2068
09:08:30
25.00
25.05
25.00
+0.30
1
2067
09:08:27
25.00
25.05
25.05
+0.35
1
2066
09:08:27
25.00
25.05
25.05
+0.35
2
2065
09:08:20
25.00
25.05
25.05
+0.35
3
2063
09:08:10
25.00
25.05
25.05
+0.35
1
2060
09:08:10
25.00
25.05
25.05
+0.35
2
2059
09:08:07
25.00
25.05
25.05
+0.35
1
2057
09:08:06
25.00
25.05
25.05
+0.35
5
2056
09:08:05
25.00
25.05
25.00
+0.30
1
2051
09:08:04
25.00
25.05
25.00
+0.30
1
2050
09:08:02
25.00
25.05
25.00
+0.30
2
2049
09:08:00
25.00
25.05
25.05
+0.35
4
2047
09:07:56
25.00
25.05
25.00
+0.30
1
2043
09:07:56
25.00
25.05
25.00
+0.30
1
2042
09:07:55
25.00
25.05
25.05
+0.35
1
2041
09:07:55
25.00
25.05
25.05
+0.35
1
2040
09:07:53
25.00
25.05
25.00
+0.30
1
2039
09:07:53
25.00
25.05
25.05
+0.35
2
2038
09:07:50
25.00
25.05
25.05
+0.35
3
2036
09:07:50
25.00
25.05
25.00
+0.30
1
2033
09:07:49
25.00
25.05
25.05
+0.35
1
2032
09:07:49
25.00
25.05
25.05
+0.35
1
2031
09:07:48
25.00
25.05
25.05
+0.35
1
2030
09:07:47
25.00
25.05
25.00
+0.30
1
2029
09:07:44
25.00
25.05
25.00
+0.30
5
2028
09:07:42
25.00
25.05
25.05
+0.35
1
2023
09:07:40
25.00
25.05
25.05
+0.35
5
2022
09:07:40
25.00
25.05
25.00
+0.30
1
2017
09:07:40
25.00
25.05
25.05
+0.35
1
2016
09:07:39
25.00
25.05
25.05
+0.35
3
2015
09:07:38
25.00
25.05
25.05
+0.35
10
2012
09:07:37
25.00
25.05
25.00
+0.30
20
2002
09:07:34
25.00
25.05
25.05
+0.35
1
1982
09:07:33
25.00
25.05
25.05
+0.35
1
1981
09:07:33
25.00
25.05
25.05
+0.35
1
1980
09:07:32
25.00
25.05
25.00
+0.30
2
1979
09:07:30
25.00
25.05
25.05
+0.35
1
1977
09:07:26
25.00
25.05
25.05
+0.35
1
1976
09:07:26
25.00
25.05
25.00
+0.30
1
1975
09:07:25
25.00
25.05
25.00
+0.30
1
1974
09:07:24
25.00
25.05
25.05
+0.35
1
1973
09:07:24
25.00
25.05
25.05
+0.35
1
1972
09:07:20
25.00
25.05
25.00
+0.30
5
1971
09:07:19
25.00
25.05
25.05
+0.35
1
1966
09:07:19
25.00
25.05
25.00
+0.30
3
1965
09:07:17
25.00
25.05
25.05
+0.35
4
1962
09:07:17
25.00
25.05
25.00
+0.30
1
1958
09:07:15
25.00
25.05
25.00
+0.30
1
1957
09:07:14
25.00
25.05
25.00
+0.30
5
1956
09:07:13
25.00
25.05
25.05
+0.35
1
1951
09:07:13
25.00
25.05
25.05
+0.35
1
1950
09:07:04
25.00
25.05
25.00
+0.30
1
1949
09:07:03
25.00
25.05
25.05
+0.35
1
1948
09:07:02
25.00
25.05
25.05
+0.35
2
1947
09:07:02
25.00
25.05
25.05
+0.35
1
1945
09:06:57
25.00
25.05
25.00
+0.30
10
1944
09:06:54
25.00
25.05
25.00
+0.30
1
1934
09:06:53
25.00
25.05
25.05
+0.35
2
1933
09:06:52
25.00
25.05
25.00
+0.30
1
1931
09:06:50
25.00
25.05
25.00
+0.30
1
1930
09:06:50
25.00
25.05
25.05
+0.35
1
1929
09:06:49
25.00
25.05
25.00
+0.30
3
1928
09:06:49
25.00
25.05
25.00
+0.30
1
1925
09:06:43
25.00
25.05
25.05
+0.35
1
1924
09:06:43
25.00
25.05
25.05
+0.35
5
1923
09:06:40
25.00
25.05
25.05
+0.35
1
1918
09:06:39
25.00
25.05
25.00
+0.30
1
1917
09:06:39
25.00
25.05
25.05
+0.35
1
1916
09:06:34
25.00
25.05
25.00
+0.30
1
1915
09:06:27
25.00
25.05
25.05
+0.35
1
1914
09:06:25
25.00
25.05
25.00
+0.30
3
1913
09:06:22
25.00
25.05
25.05
+0.35
1
1910
09:06:21
25.00
25.05
25.05
+0.35
1
1909
09:06:20
25.00
25.05
25.00
+0.30
1
1908
09:06:20
25.00
25.05
25.05
+0.35
3
1907
09:06:20
25.00
25.05
25.05
+0.35
1
1904
09:06:17
25.00
25.05
25.00
+0.30
20
1903
09:06:15
25.00
25.05
25.00
+0.30
5
1883
09:06:15
25.00
25.05
25.00
+0.30
2
1878
09:06:12
25.00
25.05
25.00
+0.30
1
1876
09:06:10
25.00
25.05
25.00
+0.30
1
1875
09:06:10
25.00
25.05
25.00
+0.30
2
1874
09:06:09
25.00
25.05
25.00
+0.30
1
1872
09:06:08
25.00
25.05
25.00
+0.30
1
1871
09:06:08
25.00
25.05
25.05
+0.35
1
1870
09:06:07
25.00
25.05
25.00
+0.30
1
1869
09:06:07
25.00
25.05
25.00
+0.30
1
1868
09:06:07
25.00
25.05
25.00
+0.30
1
1867
09:06:07
25.00
25.05
25.00
+0.30
1
1866
09:06:06
25.00
25.05
25.05
+0.35
28
1865
09:06:06
25.00
25.05
25.05
+0.35
2
1837
09:06:06
24.95
25.00
25.00
+0.30
1
1835
09:06:06
24.95
25.00
25.00
+0.30
247
1834
09:06:05
24.95
25.00
25.00
+0.30
1
1587
09:06:04
24.95
25.00
25.00
+0.30
4
1586
09:06:02
24.95
25.00
25.00
+0.30
1
1582
09:06:02
24.95
25.00
25.00
+0.30
3
1581
09:05:55
24.95
25.00
24.95
+0.25
1
1578
09:05:50
24.95
25.00
25.00
+0.30
1
1577
09:05:49
24.95
25.00
25.00
+0.30
1
1576
09:05:49
24.95
25.00
25.00
+0.30
10
1575
09:05:48
24.95
25.00
25.00
+0.30
1
1565
09:05:45
24.95
25.00
25.00
+0.30
1
1564
09:05:44
24.95
25.00
25.00
+0.30
4
1563
09:05:43
24.95
25.00
24.95
+0.25
1
1559
09:05:43
24.95
25.00
24.95
+0.25
1
1558
09:05:40
24.95
25.00
25.00
+0.30
1
1557
09:05:40
24.95
25.00
25.00
+0.30
10
1556
09:05:36
24.95
25.00
24.95
+0.25
1
1546
09:05:34
24.95
25.00
24.95
+0.25
1
1545
09:05:33
24.95
25.00
24.95
+0.25
1
1544
09:05:27
24.95
25.00
25.00
+0.30
1
1543
09:05:27
24.95
25.00
25.00
+0.30
1
1542
09:05:27
24.95
25.00
25.00
+0.30
5
1541
09:05:24
24.95
25.00
25.00
+0.30
4
1536
09:05:24
24.95
25.00
24.95
+0.25
2
1532
09:05:23
24.95
25.00
25.00
+0.30
1
1530
09:05:23
24.95
25.00
25.00
+0.30
2
1529
09:05:22
24.95
25.00
25.00
+0.30
1
1527
09:05:21
24.95
25.00
25.00
+0.30
1
1526
09:05:19
24.95
25.00
24.95
+0.25
1
1525
09:05:19
24.95
25.00
25.00
+0.30
2
1524
09:05:19
24.95
25.00
25.00
+0.30
20
1522
09:05:12
24.95
25.00
25.00
+0.30
1
1502
09:05:12
24.95
25.00
25.00
+0.30
5
1501
09:05:06
24.95
25.00
24.95
+0.25
1
1496
09:05:06
24.95
25.00
25.00
+0.30
2
1495
09:05:04
24.95
25.00
25.00
+0.30
4
1493
09:05:04
24.95
25.00
24.95
+0.25
1
1489
09:05:03
24.95
25.00
25.00
+0.30
1
1488
09:05:02
24.95
25.00
24.95
+0.25
10
1487
09:05:00
24.95
25.00
24.95
+0.25
1
1477
09:04:51
24.95
25.00
24.95
+0.25
5
1476
09:04:48
24.95
25.00
24.95
+0.25
1
1471
09:04:48
24.95
25.00
25.00
+0.30
1
1470
09:04:48
24.95
25.00
25.00
+0.30
2
1469
09:04:45
24.95
25.00
24.95
+0.25
1
1467
09:04:44
24.95
25.00
25.00
+0.30
5
1466
09:04:43
24.95
25.00
25.00
+0.30
1
1461
09:04:42
24.95
25.00
25.00
+0.30
1
1460
09:04:42
24.95
25.00
25.00
+0.30
1
1459
09:04:41
24.95
25.00
25.00
+0.30
1
1458
09:04:39
24.95
25.00
25.00
+0.30
1
1457
09:04:39
24.95
25.00
25.00
+0.30
10
1456
09:04:32
24.95
25.00
25.00
+0.30
1
1446
09:04:29
24.95
25.00
25.00
+0.30
3
1445
09:04:27
24.95
25.00
25.00
+0.30
1
1442
09:04:25
24.95
25.00
25.00
+0.30
1
1441
09:04:23
24.95
25.00
25.00
+0.30
2
1440
09:04:21
24.95
25.00
25.00
+0.30
4
1438
09:04:21
24.95
25.00
24.95
+0.25
1
1434
09:04:21
24.95
25.00
24.95
+0.25
5
1433
09:04:20
24.95
25.00
25.00
+0.30
1
1428
09:04:18
24.95
25.00
25.00
+0.30
2
1427
09:04:17
24.95
25.00
25.00
+0.30
2
1425
09:04:16
24.95
25.00
25.00
+0.30
1
1423
09:04:10
24.95
25.00
25.00
+0.30
2
1422
09:04:09
24.95
25.00
25.00
+0.30
1
1420
09:04:08
24.95
25.00
25.00
+0.30
5
1419
09:04:08
24.95
25.00
25.00
+0.30
1
1414
09:04:07
24.95
25.00
25.00
+0.30
1
1413
09:04:07
24.95
25.00
25.00
+0.30
2
1412
09:04:04
24.95
25.00
25.00
+0.30
4
1410
09:04:04
24.95
25.00
25.00
+0.30
2
1406
09:04:04
24.95
25.00
25.00
+0.30
12
1404
09:04:04
24.95
25.00
25.00
+0.30
1
1392
09:04:04
24.95
25.00
25.00
+0.30
39
1391
09:04:04
24.95
25.00
25.00
+0.30
7
1352
09:04:01
24.95
25.00
25.00
+0.30
4
1345
09:04:01
24.95
25.00
25.00
+0.30
1
1341
09:04:01
24.95
25.00
25.00
+0.30
10
1340
09:03:59
24.95
25.00
25.00
+0.30
1
1330
09:03:58
24.95
25.00
25.00
+0.30
2
1329
09:03:57
24.95
25.00
25.00
+0.30
1
1327
09:03:57
24.95
25.00
25.00
+0.30
1
1326
09:03:50
24.95
25.00
25.00
+0.30
3
1325
09:03:49
24.95
25.00
25.00
+0.30
1
1322
09:03:49
24.95
25.00
25.00
+0.30
1
1321
09:03:49
24.95
25.00
25.00
+0.30
1
1320
09:03:48
24.95
25.00
25.00
+0.30
1
1319
09:03:47
24.95
25.00
25.00
+0.30
2
1318
09:03:47
24.95
25.00
25.00
+0.30
20
1316
09:03:46
24.95
25.00
25.00
+0.30
3
1296
09:03:44
24.95
25.00
25.00
+0.30
1
1293
09:03:44
24.95
25.00
25.00
+0.30
5
1292
09:03:41
24.95
25.00
25.00
+0.30
1
1287
09:03:37
24.95
25.00
25.00
+0.30
3
1286
09:03:37
24.95
25.00
25.00
+0.30
30
1283
09:03:36
24.95
25.00
25.00
+0.30
1
1253
09:03:34
24.95
25.00
24.95
+0.25
1
1252
09:03:33
24.95
25.00
25.00
+0.30
1
1251
09:03:31
24.95
25.00
25.00
+0.30
5
1250
09:03:31
24.95
25.00
25.00
+0.30
4
1245
09:03:31
24.95
25.00
24.95
+0.25
1
1241
09:03:29
24.95
25.00
25.00
+0.30
1
1240
09:03:29
24.95
25.00
25.00
+0.30
1
1239
09:03:29
24.95
25.00
25.00
+0.30
1
1238
09:03:24
24.95
25.00
25.00
+0.30
5
1237
09:03:23
24.95
25.00
25.00
+0.30
2
1232
09:03:18
24.95
25.00
25.00
+0.30
1
1230
09:03:18
24.95
25.00
25.00
+0.30
1
1229
09:03:14
24.95
25.00
25.00
+0.30
3
1228
09:03:08
24.95
25.00
25.00
+0.30
1
1225
09:03:07
24.95
25.00
25.00
+0.30
1
1224
09:03:07
24.95
25.00
24.95
+0.25
1
1223
09:03:04
24.95
25.00
25.00
+0.30
1
1222
09:03:04
24.95
25.00
25.00
+0.30
6
1221
09:03:02
24.95
25.00
25.00
+0.30
1
1215
09:03:02
24.95
25.00
25.00
+0.30
1
1214
09:03:02
24.95
25.00
25.00
+0.30
6
1213
09:03:00
24.95
25.00
25.00
+0.30
1
1207
09:03:00
24.95
25.00
25.00
+0.30
3
1206
09:02:58
24.95
25.00
25.00
+0.30
29
1203
09:02:58
24.95
25.00
24.95
+0.25
1
1174
09:02:54
24.95
25.00
25.00
+0.30
1
1173
09:02:52
24.95
25.00
25.00
+0.30
1
1172
09:02:52
24.95
25.00
25.00
+0.30
4
1171
09:02:49
24.95
25.00
25.00
+0.30
1
1167
09:02:49
24.95
25.00
25.00
+0.30
10
1166
09:02:45
24.95
25.00
25.00
+0.30
1
1156
09:02:45
24.95
25.00
25.00
+0.30
1
1155
09:02:44
24.95
25.00
25.00
+0.30
1
1154
09:02:44
24.95
25.00
25.00
+0.30
5
1153
09:02:42
24.95
25.00
24.95
+0.25
1
1148
09:02:39
24.95
25.00
25.00
+0.30
1
1147
09:02:37
24.95
25.00
25.00
+0.30
1
1146
09:02:35
24.95
25.00
25.00
+0.30
2
1145
09:02:34
24.95
25.00
25.00
+0.30
1
1143
09:02:31
24.95
25.00
24.95
+0.25
2
1142
09:02:30
24.95
25.00
25.00
+0.30
4
1140
09:02:30
24.95
25.00
25.00
+0.30
30
1136
09:02:25
24.95
25.00
25.00
+0.30
3
1106
09:02:24
24.95
25.00
25.00
+0.30
5
1103
09:02:23
24.95
25.00
24.95
+0.25
1
1098
09:02:23
24.95
25.00
25.00
+0.30
20
1097
09:02:23
24.95
25.00
25.00
+0.30
1
1077
09:02:22
24.95
25.00
24.95
+0.25
2
1076
09:02:19
24.95
25.00
25.00
+0.30
1
1074
09:02:17
24.95
25.00
25.00
+0.30
1
1073
09:02:16
24.95
25.00
25.00
+0.30
1
1072
09:02:13
24.95
25.00
25.00
+0.30
1
1071
09:02:13
24.95
25.00
25.00
+0.30
1
1070
09:02:08
24.95
25.00
24.95
+0.25
1
1069
09:02:05
24.95
25.00
25.00
+0.30
7
1068
09:02:04
24.95
25.00
25.00
+0.30
10
1061
09:02:03
24.95
25.00
24.95
+0.25
3
1051
09:02:02
24.95
25.00
25.00
+0.30
50
1048
09:02:02
24.95
25.00
25.00
+0.30
1
998
09:02:01
24.95
25.00
25.00
+0.30
3
997
09:02:01
24.95
25.00
25.00
+0.30
1
994
09:02:01
24.95
25.00
25.00
+0.30
3
993
09:02:01
24.95
25.00
25.00
+0.30
2
990
09:01:59
24.95
25.00
25.00
+0.30
1
988
09:01:57
24.95
25.00
24.95
+0.25
1
987
09:01:56
24.95
25.00
25.00
+0.30
1
986
09:01:56
24.95
25.00
25.00
+0.30
13
985
09:01:56
24.95
25.00
25.00
+0.30
20
972
09:01:55
24.95
25.00
25.00
+0.30
12
952
09:01:54
24.95
25.00
25.00
+0.30
2
940
09:01:53
24.95
25.00
25.00
+0.30
4
938
09:01:53
24.95
25.00
25.00
+0.30
167
934
09:01:53
24.95
25.00
25.00
+0.30
35
767
09:01:52
24.95
25.00
25.00
+0.30
1
732
09:01:52
24.95
25.00
25.00
+0.30
5
731
09:01:48
24.95
25.00
25.00
+0.30
1
726
09:01:48
24.95
25.00
24.95
+0.25
1
725
09:01:44
24.95
25.00
25.00
+0.30
3
724
09:01:44
24.95
25.00
25.00
+0.30
6
721
09:01:42
24.95
25.00
24.95
+0.25
6
715
09:01:41
24.95
25.00
24.95
+0.25
1
709
09:01:39
24.95
25.00
24.95
+0.25
3
708
09:01:39
24.95
25.00
24.95
+0.25
2
705
09:01:38
24.95
25.00
24.95
+0.25
3
703
09:01:36
24.95
25.00
24.95
+0.25
1
700
09:01:33
24.95
25.00
24.95
+0.25
6
699
09:01:29
24.95
25.00
25.00
+0.30
1
693
09:01:28
24.95
25.00
25.00
+0.30
1
692
09:01:27
24.95
25.00
25.00
+0.30
3
691
09:01:25
24.95
25.00
25.00
+0.30
1
688
09:01:25
24.95
25.00
25.00
+0.30
15
687
09:01:25
24.90
24.95
24.95
+0.25
15
672
09:01:25
24.90
24.95
24.95
+0.25
9
657
09:01:25
24.90
24.95
24.95
+0.25
130
648
09:01:25
24.90
24.95
24.95
+0.25
3
518
09:01:25
24.90
24.95
24.95
+0.25
30
515
09:01:20
24.90
24.95
24.95
+0.25
1
485
09:01:20
24.90
24.95
24.95
+0.25
4
484
09:01:19
24.90
24.95
24.95
+0.25
1
480
09:01:18
24.90
24.95
24.95
+0.25
30
479
09:01:18
24.90
24.95
24.90
+0.20
2
449
09:01:17
24.90
24.95
24.95
+0.25
1
447
09:01:14
24.90
24.95
24.95
+0.25
1
446
09:01:08
24.90
24.95
24.95
+0.25
9
445
09:01:07
24.85
24.90
24.90
+0.20
80
436
09:01:06
24.85
24.90
24.90
+0.20
1
356
09:01:06
24.85
24.90
24.85
+0.15
1
355
09:01:04
24.85
24.90
24.85
+0.15
1
354
09:01:03
24.85
24.90
24.90
+0.20
1
353
09:01:02
24.85
24.90
24.90
+0.20
1
352
09:01:02
24.85
24.90
24.90
+0.20
6
351
09:00:56
24.85
24.90
24.90
+0.20
2
345
09:00:56
24.85
24.90
24.85
+0.15
1
343
09:00:54
24.85
24.90
24.90
+0.20
2
342
09:00:53
24.85
24.90
24.90
+0.20
1
340
09:00:53
24.85
24.90
24.90
+0.20
2
339
09:00:43
24.85
24.90
24.90
+0.20
1
337
09:00:43
24.85
24.90
24.90
+0.20
10
336
09:00:42
24.85
24.90
24.90
+0.20
1
326
09:00:38
24.85
24.90
24.90
+0.20
1
325
09:00:37
24.85
24.90
24.90
+0.20
1
324
09:00:37
24.85
24.90
24.90
+0.20
6
323
09:00:31
24.85
24.90
24.90
+0.20
2
317
09:00:26
24.85
24.90
24.90
+0.20
1
315
09:00:25
24.85
24.90
24.90
+0.20
1
314
09:00:23
24.85
24.90
24.90
+0.20
5
313
09:00:23
24.80
24.85
24.85
+0.15
41
308
09:00:20
24.80
24.85
24.85
+0.15
1
267
09:00:19
24.80
24.85
24.85
+0.15
1
266
09:00:18
24.80
24.85
24.85
+0.15
4
265
09:00:18
24.80
24.85
24.85
+0.15
5
261
09:00:18
24.80
24.85
24.85
+0.15
9
256
09:00:16
24.80
24.85
24.80
+0.10
1
247
09:00:16
24.80
24.85
24.85
+0.15
2
246
09:00:16
24.80
24.85
24.85
+0.15
2
244
09:00:16
24.80
24.85
24.85
+0.15
4
242
09:00:15
--
--
24.85
+0.15
238
238
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值50, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值5, 000元送50加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 2000點虛擬點數卡
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
MyCard 500點虛擬點數卡
MyCard 1490點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
踩晶片禁令紅線？技嘉喊冤：遵...
台電環境月發表會 公開8大電廠...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Meta開放Quest作業系統 攜手華...
‧
彭金隆5/20接金管會 展望政策外...
‧
製造業首季生產指數年增6.16% ...
更多
加密貨幣
比特幣
BTC
66718.53
-119.15
-0.18%
以太幣
ETH
3235.69
34.04
1.06%
瑞波幣
XRP
0.549657
-0.01
-1.29%
比特幣現金
BCH
510.27
-11.96
-2.29%
萊特幣
LTC
85.26
-0.21
-0.24%
卡達幣
ADA
0.506670
-0.01
-1.98%
波場幣
TRX
0.113311
0.00
0.91%
恆星幣
XLM
0.116728
0.00
-1.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
