24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
分析：昔日中國房價快速增長累及經濟 需記取教訓
熱門
黃仁勳現身香港獲頒科大榮譽博士 稱AI重設世界
更新報價
中 鋼
(2002)
鋼鐵工業
上市
中鋼
集團
22.10
▲+0.05
+0.23%
1.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
7,544
22.10
97
22.15
15
22.20
22.30
22.10
22.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.10
22.15
22.10
+0.05
4
7544
13:30:00
22.05
22.10
22.10
+0.05
1741
7540
13:24:56
22.15
22.20
22.15
+0.10
1
5799
13:24:50
22.15
22.20
22.15
+0.10
1
5798
13:24:29
22.15
22.20
22.15
+0.10
1
5797
13:24:28
22.15
22.20
22.15
+0.10
1
5796
13:24:28
22.15
22.20
22.15
+0.10
1
5795
13:24:28
22.15
22.20
22.15
+0.10
2
5794
13:24:27
22.15
22.20
22.15
+0.10
1
5792
13:24:26
22.15
22.20
22.15
+0.10
13
5791
13:24:25
22.15
22.20
22.15
+0.10
1
5778
13:24:25
22.15
22.20
22.15
+0.10
1
5777
13:24:17
22.15
22.20
22.15
+0.10
1
5776
13:24:16
22.15
22.20
22.15
+0.10
1
5775
13:24:16
22.15
22.20
22.15
+0.10
1
5774
13:24:11
22.15
22.20
22.15
+0.10
3
5773
13:24:00
22.15
22.20
22.15
+0.10
1
5770
13:24:00
22.15
22.20
22.15
+0.10
1
5769
13:24:00
22.15
22.20
22.15
+0.10
2
5768
13:23:58
22.15
22.20
22.15
+0.10
1
5766
13:23:57
22.15
22.20
22.15
+0.10
1
5765
13:23:57
22.15
22.20
22.15
+0.10
1
5764
13:23:54
22.15
22.20
22.20
+0.15
1
5763
13:23:49
22.15
22.20
22.15
+0.10
1
5762
13:23:35
22.15
22.20
22.15
+0.10
1
5761
13:23:33
22.15
22.20
22.15
+0.10
1
5760
13:23:30
22.15
22.20
22.15
+0.10
1
5759
13:23:27
22.15
22.20
22.15
+0.10
1
5758
13:23:25
22.15
22.20
22.15
+0.10
1
5757
13:23:24
22.15
22.20
22.15
+0.10
1
5756
13:23:21
22.15
22.20
22.15
+0.10
1
5755
13:23:21
22.15
22.20
22.15
+0.10
1
5754
13:23:20
22.15
22.20
22.15
+0.10
1
5753
13:23:19
22.15
22.20
22.15
+0.10
1
5752
13:23:13
22.15
22.20
22.15
+0.10
1
5751
13:23:10
22.15
22.20
22.15
+0.10
1
5750
13:23:10
22.15
22.20
22.15
+0.10
3
5749
13:23:09
22.15
22.20
22.15
+0.10
20
5746
13:23:08
22.15
22.20
22.15
+0.10
1
5726
13:23:06
22.15
22.20
22.15
+0.10
1
5725
13:23:04
22.15
22.20
22.20
+0.15
1
5724
13:23:03
22.15
22.20
22.15
+0.10
1
5723
13:23:02
22.15
22.20
22.15
+0.10
1
5722
13:23:00
22.15
22.20
22.15
+0.10
1
5721
13:22:58
22.15
22.20
22.15
+0.10
1
5720
13:22:57
22.15
22.20
22.15
+0.10
1
5719
13:22:52
22.15
22.20
22.15
+0.10
1
5718
13:22:39
22.15
22.20
22.15
+0.10
1
5717
13:22:33
22.15
22.20
22.15
+0.10
1
5716
13:22:31
22.15
22.20
22.15
+0.10
3
5715
13:22:31
22.15
22.20
22.15
+0.10
1
5712
13:22:19
22.15
22.20
22.15
+0.10
1
5711
13:22:18
22.15
22.20
22.15
+0.10
2
5710
13:22:05
22.15
22.20
22.15
+0.10
1
5708
13:22:01
22.15
22.20
22.15
+0.10
1
5707
13:22:00
22.15
22.20
22.15
+0.10
3
5706
13:22:00
22.15
22.20
22.15
+0.10
2
5703
13:21:58
22.15
22.20
22.15
+0.10
2
5701
13:21:58
22.15
22.20
22.15
+0.10
2
5699
13:21:58
22.15
22.20
22.15
+0.10
4
5697
13:21:58
22.15
22.20
22.15
+0.10
3
5693
13:21:58
22.15
22.20
22.15
+0.10
9
5690
13:21:58
22.15
22.20
22.15
+0.10
1
5681
13:21:56
22.15
22.20
22.15
+0.10
2
5680
13:21:56
22.15
22.20
22.15
+0.10
2
5678
13:21:56
22.15
22.20
22.15
+0.10
9
5676
13:21:55
22.15
22.20
22.15
+0.10
1
5667
13:21:52
22.15
22.20
22.15
+0.10
2
5666
13:21:52
22.15
22.20
22.15
+0.10
2
5664
13:21:52
22.15
22.20
22.15
+0.10
11
5662
13:21:51
22.15
22.20
22.15
+0.10
82
5651
13:21:51
22.15
22.20
22.15
+0.10
2
5569
13:21:51
22.15
22.20
22.15
+0.10
1
5567
13:21:51
22.15
22.20
22.15
+0.10
2
5566
13:21:50
22.15
22.20
22.15
+0.10
1
5564
13:21:49
22.15
22.20
22.15
+0.10
2
5563
13:21:48
22.15
22.20
22.15
+0.10
2
5561
13:21:48
22.15
22.20
22.20
+0.15
1
5559
13:21:47
22.15
22.20
22.15
+0.10
1
5558
13:21:46
22.15
22.20
22.15
+0.10
2
5557
13:21:46
22.15
22.20
22.15
+0.10
2
5555
13:21:46
22.15
22.20
22.15
+0.10
1
5553
13:21:44
22.15
22.20
22.15
+0.10
3
5552
13:21:43
22.15
22.20
22.15
+0.10
1
5549
13:21:41
22.15
22.20
22.15
+0.10
2
5548
13:21:40
22.15
22.20
22.15
+0.10
3
5546
13:21:40
22.15
22.20
22.15
+0.10
1
5543
13:21:35
22.15
22.20
22.15
+0.10
1
5542
13:21:35
22.15
22.20
22.15
+0.10
11
5541
13:21:24
22.15
22.20
22.15
+0.10
1
5530
13:21:24
22.15
22.20
22.15
+0.10
2
5529
13:21:23
22.15
22.20
22.15
+0.10
1
5527
13:21:21
22.15
22.20
22.15
+0.10
2
5526
13:21:20
22.15
22.20
22.15
+0.10
3
5524
13:21:08
22.15
22.20
22.15
+0.10
1
5521
13:21:04
22.15
22.20
22.15
+0.10
1
5520
13:21:02
22.15
22.20
22.15
+0.10
1
5519
13:20:59
22.15
22.20
22.15
+0.10
1
5518
13:20:53
22.15
22.20
22.15
+0.10
1
5517
13:20:39
22.15
22.20
22.15
+0.10
2
5516
13:20:35
22.15
22.20
22.15
+0.10
1
5514
13:20:33
22.15
22.20
22.15
+0.10
1
5513
13:20:26
22.15
22.20
22.15
+0.10
2
5512
13:20:25
22.15
22.20
22.20
+0.15
10
5510
13:20:20
22.15
22.20
22.15
+0.10
2
5500
13:20:15
22.15
22.20
22.15
+0.10
1
5498
13:20:12
22.15
22.20
22.15
+0.10
1
5497
13:20:09
22.15
22.20
22.15
+0.10
1
5496
13:20:09
22.15
22.20
22.15
+0.10
4
5495
13:20:05
22.15
22.20
22.15
+0.10
1
5491
13:20:03
22.15
22.20
22.15
+0.10
4
5490
13:20:01
22.15
22.20
22.15
+0.10
1
5486
13:19:57
22.15
22.20
22.20
+0.15
1
5485
13:19:50
22.15
22.20
22.15
+0.10
1
5484
13:19:50
22.15
22.20
22.15
+0.10
1
5483
13:19:42
22.15
22.20
22.20
+0.15
1
5482
13:19:24
22.15
22.20
22.20
+0.15
1
5481
13:19:17
22.15
22.20
22.15
+0.10
1
5480
13:19:12
22.15
22.20
22.15
+0.10
1
5479
13:19:06
22.15
22.20
22.15
+0.10
2
5478
13:18:57
22.15
22.20
22.15
+0.10
2
5476
13:18:54
22.15
22.20
22.15
+0.10
11
5474
13:18:53
22.15
22.20
22.15
+0.10
1
5463
13:18:40
22.15
22.20
22.15
+0.10
1
5462
13:18:26
22.15
22.20
22.15
+0.10
1
5461
13:18:22
22.15
22.20
22.15
+0.10
1
5460
13:18:20
22.15
22.20
22.15
+0.10
5
5459
13:18:09
22.15
22.20
22.15
+0.10
1
5454
13:18:08
22.15
22.20
22.15
+0.10
1
5453
13:18:01
22.15
22.20
22.15
+0.10
1
5452
13:17:50
22.15
22.20
22.15
+0.10
1
5451
13:17:43
22.15
22.20
22.15
+0.10
2
5450
13:17:38
22.15
22.20
22.15
+0.10
2
5448
13:17:36
22.15
22.20
22.20
+0.15
1
5446
13:17:36
22.15
22.20
22.15
+0.10
3
5445
13:17:35
22.15
22.20
22.15
+0.10
1
5442
13:17:27
22.15
22.20
22.20
+0.15
1
5441
13:17:22
22.15
22.20
22.15
+0.10
1
5440
13:17:19
22.15
22.20
22.15
+0.10
1
5439
13:17:17
22.15
22.20
22.15
+0.10
1
5438
13:17:00
22.15
22.20
22.15
+0.10
2
5437
13:17:00
22.15
22.20
22.15
+0.10
2
5435
13:17:00
22.15
22.20
22.15
+0.10
1
5433
13:16:58
22.15
22.20
22.15
+0.10
17
5432
13:16:58
22.15
22.20
22.15
+0.10
1
5415
13:16:57
22.15
22.20
22.15
+0.10
2
5414
13:16:56
22.15
22.20
22.15
+0.10
1
5412
13:16:56
22.15
22.20
22.15
+0.10
10
5411
13:16:53
22.15
22.20
22.15
+0.10
2
5401
13:16:49
22.15
22.20
22.15
+0.10
1
5399
13:16:39
22.15
22.20
22.15
+0.10
1
5398
13:16:37
22.15
22.20
22.15
+0.10
2
5397
13:16:35
22.15
22.20
22.15
+0.10
1
5395
13:16:32
22.15
22.20
22.15
+0.10
6
5394
13:16:09
22.15
22.20
22.15
+0.10
2
5388
13:16:06
22.15
22.20
22.15
+0.10
1
5386
13:16:00
22.15
22.20
22.15
+0.10
1
5385
13:15:57
22.15
22.20
22.15
+0.10
1
5384
13:15:50
22.15
22.20
22.15
+0.10
2
5383
13:15:39
22.15
22.20
22.15
+0.10
1
5381
13:15:32
22.15
22.20
22.15
+0.10
1
5380
13:15:32
22.15
22.20
22.15
+0.10
1
5379
13:15:30
22.15
22.20
22.20
+0.15
1
5378
13:15:23
22.15
22.20
22.20
+0.15
1
5377
13:15:13
22.15
22.20
22.15
+0.10
2
5376
13:15:13
22.15
22.20
22.15
+0.10
1
5374
13:15:11
22.15
22.20
22.20
+0.15
1
5373
13:15:01
22.15
22.20
22.15
+0.10
1
5372
13:15:00
22.15
22.20
22.15
+0.10
2
5371
13:15:00
22.15
22.20
22.20
+0.15
1
5369
13:14:58
22.15
22.20
22.15
+0.10
3
5368
13:14:57
22.15
22.20
22.15
+0.10
1
5365
13:14:37
22.15
22.20
22.15
+0.10
2
5364
13:14:34
22.15
22.20
22.15
+0.10
3
5362
13:14:33
22.15
22.20
22.15
+0.10
7
5359
13:14:26
22.15
22.20
22.15
+0.10
1
5352
13:14:21
22.15
22.20
22.15
+0.10
2
5351
13:14:21
22.15
22.20
22.15
+0.10
1
5349
13:14:18
22.15
22.20
22.15
+0.10
3
5348
13:14:15
22.15
22.20
22.15
+0.10
2
5345
13:14:12
22.15
22.20
22.15
+0.10
9
5343
13:14:12
22.15
22.20
22.15
+0.10
4
5334
13:14:10
22.15
22.20
22.15
+0.10
3
5330
13:13:42
22.15
22.20
22.15
+0.10
2
5327
13:13:41
22.15
22.20
22.15
+0.10
1
5325
13:13:35
22.15
22.20
22.20
+0.15
2
5324
13:13:24
22.15
22.20
22.20
+0.15
1
5322
13:13:23
22.15
22.20
22.15
+0.10
1
5321
13:13:20
22.15
22.20
22.15
+0.10
8
5320
13:13:19
22.15
22.20
22.15
+0.10
50
5312
13:13:13
22.15
22.20
22.15
+0.10
1
5262
13:13:11
22.15
22.20
22.15
+0.10
1
5261
13:13:07
22.15
22.20
22.15
+0.10
1
5260
13:13:02
22.15
22.20
22.15
+0.10
1
5259
13:13:00
22.15
22.20
22.15
+0.10
2
5258
13:13:00
22.15
22.20
22.15
+0.10
1
5256
13:12:51
22.15
22.20
22.15
+0.10
1
5255
13:12:51
22.15
22.20
22.15
+0.10
1
5254
13:12:40
22.15
22.20
22.15
+0.10
1
5253
13:12:38
22.15
22.20
22.15
+0.10
3
5252
13:12:35
22.15
22.20
22.15
+0.10
20
5249
13:12:24
22.15
22.20
22.15
+0.10
2
5229
13:12:11
22.15
22.20
22.15
+0.10
2
5227
13:12:11
22.15
22.20
22.15
+0.10
9
5225
13:12:03
22.15
22.20
22.15
+0.10
1
5216
13:11:43
22.15
22.20
22.15
+0.10
1
5215
13:11:37
22.15
22.20
22.15
+0.10
1
5214
13:11:35
22.15
22.20
22.15
+0.10
2
5213
13:11:35
22.15
22.20
22.15
+0.10
4
5211
13:11:18
22.15
22.20
22.20
+0.15
1
5207
13:11:18
22.15
22.20
22.15
+0.10
2
5206
13:11:17
22.15
22.20
22.15
+0.10
4
5204
13:11:17
22.15
22.20
22.15
+0.10
1
5200
13:11:03
22.15
22.20
22.15
+0.10
5
5199
13:10:55
22.15
22.20
22.15
+0.10
2
5194
13:10:54
22.15
22.20
22.15
+0.10
1
5192
13:10:26
22.15
22.20
22.15
+0.10
1
5191
13:10:26
22.15
22.20
22.15
+0.10
2
5190
13:10:25
22.15
22.20
22.15
+0.10
1
5188
13:10:11
22.15
22.20
22.20
+0.15
1
5187
13:10:09
22.15
22.20
22.15
+0.10
2
5186
13:10:06
22.15
22.20
22.15
+0.10
1
5184
13:10:05
22.15
22.20
22.15
+0.10
9
5183
13:10:01
22.15
22.20
22.15
+0.10
1
5174
13:09:56
22.15
22.20
22.20
+0.15
1
5173
13:09:55
22.15
22.20
22.20
+0.15
1
5172
13:09:48
22.15
22.20
22.15
+0.10
1
5171
13:09:32
22.15
22.20
22.15
+0.10
2
5170
13:09:12
22.15
22.20
22.20
+0.15
1
5168
13:09:06
22.15
22.20
22.20
+0.15
1
5167
13:09:05
22.15
22.20
22.15
+0.10
2
5166
13:09:05
22.15
22.20
22.15
+0.10
1
5164
13:08:53
22.15
22.20
22.15
+0.10
2
5163
13:08:53
22.15
22.20
22.15
+0.10
1
5161
13:08:19
22.15
22.20
22.20
+0.15
1
5160
13:08:15
22.15
22.20
22.15
+0.10
1
5159
13:08:10
22.15
22.20
22.15
+0.10
8
5158
13:08:06
22.15
22.20
22.15
+0.10
2
5150
13:08:05
22.15
22.20
22.15
+0.10
2
5148
13:08:05
22.15
22.20
22.15
+0.10
1
5146
13:08:04
22.15
22.20
22.15
+0.10
1
5145
13:08:01
22.15
22.20
22.15
+0.10
3
5144
13:07:44
22.15
22.20
22.15
+0.10
1
5141
13:07:44
22.15
22.20
22.15
+0.10
2
5140
13:07:43
22.15
22.20
22.15
+0.10
1
5138
13:07:40
22.15
22.20
22.15
+0.10
1
5137
13:07:26
22.15
22.20
22.15
+0.10
2
5136
13:07:12
22.15
22.20
22.15
+0.10
1
5134
13:07:12
22.15
22.20
22.15
+0.10
1
5133
13:07:06
22.15
22.20
22.20
+0.15
1
5132
13:06:52
22.15
22.20
22.15
+0.10
1
5131
13:06:46
22.15
22.20
22.15
+0.10
2
5130
13:06:44
22.15
22.20
22.15
+0.10
2
5128
13:06:18
22.15
22.20
22.15
+0.10
1
5126
13:05:59
22.15
22.20
22.15
+0.10
2
5125
13:05:59
22.15
22.20
22.15
+0.10
1
5123
13:05:55
22.15
22.20
22.15
+0.10
11
5122
13:05:34
22.15
22.20
22.15
+0.10
2
5111
13:05:34
22.15
22.20
22.15
+0.10
8
5109
13:05:32
22.15
22.20
22.15
+0.10
7
5101
13:05:31
22.15
22.20
22.15
+0.10
1
5094
13:05:27
22.15
22.20
22.15
+0.10
2
5093
13:05:26
22.15
22.20
22.15
+0.10
2
5091
13:05:14
22.15
22.20
22.15
+0.10
1
5089
13:05:01
22.15
22.20
22.15
+0.10
1
5088
13:05:00
22.15
22.20
22.20
+0.15
1
5087
13:04:58
22.15
22.20
22.15
+0.10
2
5086
13:04:38
22.15
22.20
22.15
+0.10
2
5084
13:04:21
22.15
22.20
22.15
+0.10
19
5082
13:04:21
22.15
22.20
22.15
+0.10
3
5063
13:04:18
22.15
22.20
22.15
+0.10
1
5060
13:04:18
22.15
22.20
22.15
+0.10
23
5059
13:04:18
22.15
22.20
22.15
+0.10
10
5036
13:04:18
22.15
22.20
22.15
+0.10
26
5026
13:04:18
22.15
22.20
22.15
+0.10
95
5000
13:04:18
22.15
22.20
22.15
+0.10
2
4905
13:04:17
22.15
22.20
22.15
+0.10
4
4903
13:04:17
22.15
22.20
22.15
+0.10
5
4899
13:04:17
22.15
22.20
22.15
+0.10
1
4894
13:04:08
22.15
22.20
22.15
+0.10
2
4893
13:03:53
22.15
22.20
22.15
+0.10
1
4891
13:03:52
22.15
22.20
22.15
+0.10
1
4890
13:03:50
22.15
22.20
22.15
+0.10
3
4889
13:03:47
22.15
22.20
22.15
+0.10
15
4886
13:03:42
22.15
22.20
22.15
+0.10
3
4871
13:03:38
22.15
22.20
22.20
+0.15
2
4868
13:03:34
22.15
22.20
22.15
+0.10
1
4866
13:03:31
22.15
22.20
22.15
+0.10
2
4865
13:03:16
22.15
22.20
22.15
+0.10
1
4863
13:03:09
22.15
22.20
22.15
+0.10
1
4862
13:03:00
22.15
22.20
22.15
+0.10
1
4861
13:03:00
22.15
22.20
22.15
+0.10
1
4860
13:02:56
22.15
22.20
22.15
+0.10
2
4859
13:02:54
22.15
22.20
22.15
+0.10
2
4857
13:02:54
22.15
22.20
22.20
+0.15
1
4855
13:02:53
22.15
22.20
22.15
+0.10
1
4854
13:02:44
22.15
22.20
22.20
+0.15
3
4853
13:02:43
22.15
22.20
22.15
+0.10
1
4850
13:02:40
22.15
22.20
22.15
+0.10
10
4849
13:02:32
22.15
22.20
22.15
+0.10
2
4839
13:02:31
22.15
22.20
22.15
+0.10
1
4837
13:02:21
22.15
22.20
22.15
+0.10
2
4836
13:02:00
22.15
22.20
22.20
+0.15
2
4834
13:01:46
22.15
22.20
22.15
+0.10
2
4832
13:01:45
22.15
22.20
22.15
+0.10
2
4830
13:01:24
22.15
22.20
22.15
+0.10
1
4828
13:00:48
22.15
22.20
22.20
+0.15
1
4827
13:00:20
22.15
22.20
22.15
+0.10
1
4826
13:00:20
22.15
22.20
22.15
+0.10
1
4825
13:00:07
22.15
22.20
22.15
+0.10
1
4824
12:59:59
22.15
22.20
22.15
+0.10
1
4823
12:59:54
22.15
22.20
22.15
+0.10
3
4822
12:59:27
22.15
22.20
22.15
+0.10
1
4819
12:59:22
22.15
22.20
22.15
+0.10
1
4818
12:58:42
22.15
22.20
22.20
+0.15
1
4817
12:56:51
22.15
22.20
22.20
+0.15
1
4816
12:56:43
22.15
22.20
22.15
+0.10
1
4815
12:56:36
22.15
22.20
22.20
+0.15
1
4814
12:55:51
22.15
22.20
22.15
+0.10
5
4813
12:55:37
22.15
22.20
22.15
+0.10
1
4808
12:55:12
22.15
22.20
22.15
+0.10
1
4807
12:54:32
22.15
22.20
22.20
+0.15
1
4806
12:54:30
22.15
22.20
22.20
+0.15
1
4805
12:54:22
22.15
22.20
22.20
+0.15
1
4804
12:52:54
22.15
22.25
22.15
+0.10
6
4803
12:52:53
22.20
22.25
22.15
+0.10
10
4797
12:52:53
22.20
22.25
22.20
+0.15
90
4787
12:52:38
22.20
22.25
22.20
+0.15
1
4697
12:52:36
22.20
22.25
22.20
+0.15
1
4696
12:52:35
22.20
22.25
22.20
+0.15
1
4695
12:52:34
22.20
22.25
22.20
+0.15
3
4694
12:52:25
22.20
22.25
22.20
+0.15
1
4691
12:52:24
22.20
22.25
22.25
+0.20
1
4690
12:52:12
22.20
22.25
22.20
+0.15
1
4689
12:52:04
22.20
22.25
22.20
+0.15
1
4688
12:52:03
22.20
22.25
22.20
+0.15
2
4687
12:52:03
22.20
22.25
22.20
+0.15
9
4685
12:52:03
22.20
22.25
22.20
+0.15
15
4676
12:52:00
22.20
22.25
22.20
+0.15
1
4661
12:51:53
22.20
22.25
22.20
+0.15
1
4660
12:51:52
22.20
22.25
22.20
+0.15
6
4659
12:51:45
22.20
22.25
22.20
+0.15
5
4653
12:51:28
22.20
22.25
22.20
+0.15
1
4648
12:51:27
22.20
22.25
22.20
+0.15
1
4647
12:51:21
22.20
22.25
22.20
+0.15
1
4646
12:51:11
22.20
22.25
22.20
+0.15
1
4645
12:50:56
22.20
22.25
22.20
+0.15
1
4644
12:50:26
22.20
22.25
22.20
+0.15
4
4643
12:50:22
22.20
22.25
22.20
+0.15
1
4639
12:50:21
22.20
22.25
22.25
+0.20
1
4638
12:50:18
22.20
22.25
22.25
+0.20
1
4637
12:50:11
22.20
22.25
22.25
+0.20
1
4636
12:50:09
22.20
22.25
22.20
+0.15
1
4635
12:50:01
22.20
22.25
22.20
+0.15
4
4634
12:50:00
22.20
22.25
22.20
+0.15
1
4630
12:49:58
22.20
22.25
22.20
+0.15
1
4629
12:49:20
22.20
22.25
22.20
+0.15
1
4628
12:49:04
22.20
22.25
22.20
+0.15
1
4627
12:48:44
22.20
22.25
22.25
+0.20
5
4626
12:48:43
22.20
22.25
22.20
+0.15
1
4621
12:48:38
22.20
22.25
22.20
+0.15
1
4620
12:48:37
22.20
22.25
22.25
+0.20
1
4619
12:48:12
22.20
22.25
22.25
+0.20
1
4618
12:48:04
22.20
22.25
22.20
+0.15
1
4617
12:47:54
22.20
22.25
22.20
+0.15
1
4616
12:47:45
22.20
22.25
22.20
+0.15
1
4615
12:47:24
22.20
22.25
22.20
+0.15
1
4614
12:47:12
22.20
22.25
22.20
+0.15
2
4613
12:46:46
22.20
22.25
22.20
+0.15
1
4611
12:46:43
22.20
22.25
22.20
+0.15
1
4610
12:46:06
22.20
22.25
22.25
+0.20
1
4609
12:46:01
22.20
22.25
22.20
+0.15
5
4608
12:45:56
22.20
22.25
22.20
+0.15
3
4603
12:45:54
22.20
22.25
22.20
+0.15
20
4600
12:45:53
22.20
22.25
22.20
+0.15
1
4580
12:45:24
22.20
22.25
22.20
+0.15
1
4579
12:45:22
22.20
22.25
22.20
+0.15
5
4578
12:45:19
22.20
22.25
22.20
+0.15
1
4573
12:44:00
22.20
22.25
22.25
+0.20
1
4572
12:43:58
22.20
22.25
22.20
+0.15
1
4571
12:43:57
22.20
22.25
22.20
+0.15
5
4570
12:43:57
22.20
22.25
22.20
+0.15
1
4565
12:43:57
22.20
22.25
22.20
+0.15
1
4564
12:43:54
22.20
22.25
22.20
+0.15
2
4563
12:43:52
22.20
22.25
22.20
+0.15
10
4561
12:43:51
22.20
22.25
22.20
+0.15
5
4551
12:43:32
22.20
22.25
22.20
+0.15
1
4546
12:42:58
22.20
22.25
22.20
+0.15
5
4545
12:42:49
22.20
22.25
22.20
+0.15
1
4540
12:42:49
22.20
22.25
22.20
+0.15
3
4539
12:41:54
22.20
22.25
22.25
+0.20
1
4536
12:41:52
22.20
22.25
22.20
+0.15
4
4535
12:41:45
22.20
22.25
22.20
+0.15
1
4531
12:41:29
22.20
22.25
22.20
+0.15
1
4530
12:41:26
22.20
22.25
22.20
+0.15
1
4529
12:41:19
22.20
22.25
22.20
+0.15
3
4528
12:41:12
22.20
22.25
22.20
+0.15
1
4525
12:41:11
22.20
22.25
22.25
+0.20
1
4524
12:40:42
22.20
22.25
22.25
+0.20
1
4523
12:39:49
22.20
22.25
22.25
+0.20
1
4522
12:39:01
22.20
22.25
22.20
+0.15
1
4521
12:38:53
22.20
22.25
22.20
+0.15
4
4520
12:38:50
22.20
22.25
22.20
+0.15
2
4516
12:38:50
22.20
22.25
22.20
+0.15
5
4514
12:38:50
22.20
22.25
22.20
+0.15
23
4509
12:38:50
22.15
22.20
22.20
+0.15
20
4486
12:38:19
22.15
22.25
22.15
+0.10
1
4466
12:38:17
22.20
22.25
22.20
+0.15
1
4465
12:37:47
22.20
22.25
22.20
+0.15
1
4464
12:37:43
22.20
22.25
22.25
+0.20
1
4463
12:37:38
22.15
22.25
22.25
+0.20
1
4462
12:37:29
22.15
22.25
22.15
+0.10
1
4461
12:37:29
22.15
22.25
22.15
+0.10
2
4460
12:35:59
22.15
22.25
22.15
+0.10
1
4458
12:35:50
22.20
22.25
22.15
+0.10
20
4457
12:35:50
22.20
22.25
22.20
+0.15
9
4437
12:35:50
22.20
22.25
22.20
+0.15
10
4428
12:35:50
22.20
22.25
22.20
+0.15
1
4418
12:35:50
22.15
22.20
22.20
+0.15
10
4417
12:35:50
22.15
22.20
22.20
+0.15
1
4407
12:35:50
22.15
22.20
22.20
+0.15
1
4406
12:35:50
22.15
22.20
22.20
+0.15
16
4405
12:35:50
22.15
22.20
22.20
+0.15
218
4389
12:35:50
22.15
22.20
22.20
+0.15
18
4171
12:35:48
22.15
22.20
22.20
+0.15
1
4153
12:35:38
22.15
22.20
22.20
+0.15
1
4152
12:35:37
22.15
22.20
22.20
+0.15
1
4151
12:34:44
22.15
22.20
22.15
+0.10
2
4150
12:34:13
22.15
22.20
22.15
+0.10
1
4148
12:34:11
22.15
22.20
22.15
+0.10
6
4147
12:33:50
22.15
22.20
22.15
+0.10
2
4141
12:33:34
22.15
22.20
22.15
+0.10
1
4139
12:33:32
22.15
22.20
22.20
+0.15
4
4138
12:33:32
22.15
22.20
22.15
+0.10
2
4134
12:33:31
22.15
22.20
22.20
+0.15
1
4132
12:33:28
22.15
22.20
22.20
+0.15
15
4131
12:33:28
22.15
22.20
22.15
+0.10
1
4116
12:33:27
22.15
22.20
22.15
+0.10
6
4115
12:33:25
22.15
22.20
22.20
+0.15
52
4109
12:33:08
22.15
22.20
22.15
+0.10
1
4057
12:33:06
22.15
22.20
22.15
+0.10
1
4056
12:32:45
22.15
22.20
22.15
+0.10
2
4055
12:32:44
22.15
22.20
22.15
+0.10
2
4053
12:32:44
22.15
22.20
22.15
+0.10
20
4051
12:32:34
22.15
22.20
22.15
+0.10
1
4031
12:32:28
22.15
22.20
22.15
+0.10
1
4030
12:32:26
22.15
22.20
22.15
+0.10
1
4029
12:32:21
22.15
22.20
22.20
+0.15
1
4028
12:32:14
22.15
22.20
22.15
+0.10
1
4027
12:32:10
22.15
22.20
22.20
+0.15
5
4026
12:31:44
22.15
22.20
22.20
+0.15
1
4021
12:31:43
22.15
22.20
22.15
+0.10
1
4020
12:31:41
22.15
22.20
22.20
+0.15
7
4019
12:31:39
22.15
22.20
22.15
+0.10
1
4012
12:31:37
22.15
22.20
22.15
+0.10
2
4011
12:31:36
22.15
22.20
22.15
+0.10
1
4009
12:31:25
22.15
22.20
22.15
+0.10
1
4008
12:31:25
22.15
22.20
22.20
+0.15
1
4007
12:30:41
22.15
22.20
22.20
+0.15
2
4006
12:30:37
22.15
22.20
22.15
+0.10
1
4004
12:30:37
22.15
22.20
22.15
+0.10
2
4003
12:30:36
22.15
22.20
22.15
+0.10
1
4001
12:30:30
22.15
22.20
22.15
+0.10
1
4000
12:30:24
22.15
22.20
22.15
+0.10
1
3999
12:30:17
22.15
22.20
22.15
+0.10
1
3998
12:30:05
22.15
22.20
22.20
+0.15
4
3997
12:30:03
22.15
22.20
22.15
+0.10
1
3993
12:30:02
22.15
22.20
22.20
+0.15
1
3992
12:29:58
22.15
22.20
22.15
+0.10
2
3991
12:29:41
22.15
22.20
22.15
+0.10
1
3989
12:29:40
22.15
22.20
22.15
+0.10
1
3988
12:29:19
22.15
22.20
22.20
+0.15
1
3987
12:29:12
22.15
22.20
22.15
+0.10
1
3986
12:29:07
22.15
22.20
22.15
+0.10
1
3985
12:28:58
22.15
22.20
22.15
+0.10
3
3984
12:28:57
22.15
22.20
22.15
+0.10
1
3981
12:28:56
22.15
22.20
22.15
+0.10
20
3980
12:28:39
22.15
22.20
22.20
+0.15
2
3960
12:28:20
22.15
22.20
22.15
+0.10
1
3958
12:28:19
22.15
22.20
22.15
+0.10
2
3957
12:27:53
22.15
22.20
22.15
+0.10
4
3955
12:27:49
22.15
22.20
22.15
+0.10
1
3951
12:27:22
22.15
22.20
22.15
+0.10
1
3950
12:27:18
22.15
22.20
22.15
+0.10
1
3949
12:27:17
22.15
22.20
22.15
+0.10
1
3948
12:27:13
22.15
22.20
22.20
+0.15
1
3947
12:27:04
22.15
22.20
22.15
+0.10
1
3946
12:26:58
22.15
22.20
22.15
+0.10
1
3945
12:26:52
22.15
22.20
22.15
+0.10
1
3944
12:26:28
22.15
22.20
22.15
+0.10
2
3943
12:25:50
22.15
22.20
22.15
+0.10
2
3941
12:25:50
22.15
22.20
22.15
+0.10
10
3939
12:25:48
22.15
22.20
22.15
+0.10
1
3929
12:25:07
22.15
22.20
22.20
+0.15
1
3928
12:25:07
22.15
22.20
22.15
+0.10
1
3927
12:25:02
22.15
22.20
22.15
+0.10
1
3926
12:24:56
22.15
22.20
22.15
+0.10
1
3925
12:24:51
22.15
22.20
22.15
+0.10
2
3924
12:24:40
22.15
22.20
22.15
+0.10
1
3922
12:24:31
22.15
22.20
22.15
+0.10
1
3921
12:24:30
22.15
22.20
22.15
+0.10
2
3920
12:23:57
22.15
22.20
22.15
+0.10
2
3918
12:23:39
22.15
22.20
22.15
+0.10
1
3916
12:23:28
22.15
22.20
22.20
+0.15
1
3915
12:23:01
22.15
22.20
22.20
+0.15
1
3914
12:22:52
22.15
22.20
22.15
+0.10
1
3913
12:22:49
22.15
22.20
22.15
+0.10
5
3912
12:22:35
22.15
22.20
22.15
+0.10
1
3907
12:22:05
22.15
22.20
22.20
+0.15
1
3906
12:21:41
22.15
22.20
22.15
+0.10
1
3905
12:21:30
22.15
22.20
22.20
+0.15
2
3904
12:21:22
22.15
22.20
22.15
+0.10
1
3902
12:21:19
22.15
22.20
22.15
+0.10
1
3901
12:21:04
22.15
22.20
22.15
+0.10
1
3900
12:20:59
22.15
22.20
22.15
+0.10
3
3899
12:20:55
22.15
22.20
22.20
+0.15
1
3896
12:20:54
22.15
22.20
22.15
+0.10
2
3895
12:19:59
22.15
22.20
22.15
+0.10
1
3893
12:19:58
22.15
22.20
22.15
+0.10
1
3892
12:19:38
22.15
22.20
22.15
+0.10
2
3891
12:19:25
22.15
22.20
22.15
+0.10
1
3889
12:19:22
22.15
22.20
22.15
+0.10
1
3888
12:19:09
22.15
22.20
22.15
+0.10
1
3887
12:19:05
22.15
22.20
22.15
+0.10
5
3886
12:19:02
22.15
22.20
22.15
+0.10
4
3881
12:18:51
22.15
22.20
22.15
+0.10
1
3877
12:18:49
22.15
22.20
22.20
+0.15
1
3876
12:18:31
22.15
22.20
22.15
+0.10
1
3875
12:18:26
22.15
22.20
22.20
+0.15
1
3874
12:18:21
22.15
22.20
22.15
+0.10
2
3873
12:17:16
22.15
22.20
22.15
+0.10
2
3871
12:16:43
22.15
22.20
22.20
+0.15
1
3869
12:16:22
22.15
22.20
22.15
+0.10
2
3868
12:16:21
22.15
22.20
22.15
+0.10
1
3866
12:16:17
22.15
22.20
22.15
+0.10
2
3865
12:16:04
22.15
22.20
22.20
+0.15
1
3863
12:15:53
22.15
22.20
22.15
+0.10
1
3862
12:15:51
22.15
22.20
22.20
+0.15
10
3861
12:15:43
22.15
22.20
22.15
+0.10
1
3851
12:15:43
22.15
22.20
22.15
+0.10
1
3850
12:15:39
22.15
22.20
22.15
+0.10
1
3849
12:15:34
22.15
22.20
22.15
+0.10
1
3848
12:15:31
22.15
22.20
22.15
+0.10
3
3847
12:15:24
22.15
22.20
22.15
+0.10
1
3844
12:15:20
22.15
22.20
22.15
+0.10
3
3843
12:15:11
22.15
22.20
22.15
+0.10
1
3840
12:15:10
22.15
22.20
22.20
+0.15
2
3839
12:15:06
22.15
22.20
22.15
+0.10
3
3837
12:14:44
22.15
22.20
22.15
+0.10
1
3834
12:14:37
22.15
22.20
22.20
+0.15
1
3833
12:14:30
22.15
22.20
22.15
+0.10
1
3832
12:14:10
22.15
22.20
22.15
+0.10
1
3831
12:13:34
22.15
22.20
22.20
+0.15
2
3830
12:13:16
22.15
22.20
22.15
+0.10
1
3828
12:12:46
22.15
22.20
22.15
+0.10
1
3827
12:12:31
22.15
22.20
22.20
+0.15
1
3826
12:12:17
22.15
22.20
22.15
+0.10
1
3825
12:11:44
22.15
22.20
22.15
+0.10
1
3824
12:10:26
22.15
22.20
22.20
+0.15
1
3823
12:10:17
22.15
22.20
22.15
+0.10
1
3822
12:10:16
22.15
22.20
22.15
+0.10
1
3821
12:10:05
22.15
22.20
22.15
+0.10
1
3820
12:10:02
22.15
22.20
22.15
+0.10
1
3819
12:09:43
22.15
22.20
22.15
+0.10
1
3818
12:09:15
22.15
22.20
22.20
+0.15
1
3817
12:09:05
22.15
22.20
22.15
+0.10
1
3816
12:08:50
22.15
22.20
22.15
+0.10
1
3815
12:08:48
22.15
22.20
22.15
+0.10
10
3814
12:08:37
22.15
22.20
22.15
+0.10
1
3804
12:08:21
22.15
22.20
22.20
+0.15
1
3803
12:08:07
22.15
22.20
22.15
+0.10
1
3802
12:08:06
22.15
22.20
22.15
+0.10
1
3801
12:07:58
22.15
22.20
22.15
+0.10
1
3800
12:07:50
22.15
22.20
22.15
+0.10
4
3799
12:07:18
22.15
22.20
22.15
+0.10
1
3795
12:07:17
22.15
22.20
22.15
+0.10
1
3794
12:07:12
22.15
22.20
22.15
+0.10
1
3793
12:07:09
22.15
22.20
22.15
+0.10
1
3792
12:06:42
22.15
22.20
22.20
+0.15
1
3791
12:06:16
22.15
22.20
22.20
+0.15
1
3790
12:06:03
22.15
22.20
22.15
+0.10
1
3789
12:04:57
22.15
22.20
22.15
+0.10
1
3788
12:04:32
22.15
22.20
22.15
+0.10
1
3787
12:04:26
22.15
22.20
22.15
+0.10
1
3786
12:04:20
22.15
22.20
22.15
+0.10
1
3785
12:04:16
22.15
22.20
22.15
+0.10
1
3784
12:04:11
22.15
22.20
22.20
+0.15
1
3783
12:03:52
22.15
22.20
22.15
+0.10
2
3782
12:03:46
22.15
22.20
22.15
+0.10
4
3780
12:02:47
22.15
22.20
22.15
+0.10
1
3776
12:02:45
22.15
22.20
22.20
+0.15
3
3775
12:02:26
22.15
22.20
22.15
+0.10
1
3772
12:02:06
22.15
22.20
22.20
+0.15
1
3771
12:01:43
22.15
22.20
22.20
+0.15
1
3770
12:01:17
22.15
22.20
22.15
+0.10
3
3769
12:00:50
22.15
22.20
22.15
+0.10
1
3766
12:00:47
22.15
22.20
22.20
+0.15
5
3765
12:00:41
22.15
22.20
22.15
+0.10
1
3760
12:00:15
22.15
22.20
22.15
+0.10
2
3759
12:00:14
22.15
22.20
22.15
+0.10
2
3757
12:00:10
22.15
22.20
22.20
+0.15
10
3755
12:00:03
22.15
22.20
22.15
+0.10
1
3745
12:00:01
22.15
22.20
22.20
+0.15
1
3744
11:59:48
22.15
22.20
22.15
+0.10
1
3743
11:59:24
22.15
22.20
22.20
+0.15
1
3742
11:59:17
22.15
22.20
22.15
+0.10
1
3741
11:58:52
22.15
22.20
22.15
+0.10
1
3740
11:58:51
22.15
22.20
22.20
+0.15
1
3739
11:58:51
22.15
22.20
22.20
+0.15
1
3738
11:58:33
22.15
22.20
22.15
+0.10
1
3737
11:57:56
22.15
22.20
22.20
+0.15
1
3736
11:57:54
22.15
22.20
22.20
+0.15
1
3735
11:57:22
22.15
22.20
22.15
+0.10
2
3734
11:57:22
22.15
22.20
22.20
+0.15
1
3732
11:57:09
22.15
22.20
22.15
+0.10
1
3731
11:56:44
22.15
22.20
22.15
+0.10
1
3730
11:56:42
22.15
22.20
22.20
+0.15
1
3729
11:56:31
22.15
22.20
22.20
+0.15
3
3728
11:56:02
22.15
22.20
22.15
+0.10
2
3725
11:55:51
22.15
22.20
22.20
+0.15
1
3723
11:55:41
22.15
22.20
22.15
+0.10
1
3722
11:55:06
22.15
22.20
22.20
+0.15
1
3721
11:55:00
22.15
22.20
22.15
+0.10
1
3720
11:54:59
22.15
22.20
22.15
+0.10
2
3719
11:54:47
22.15
22.20
22.20
+0.15
1
3717
11:54:27
22.15
22.20
22.15
+0.10
1
3716
11:54:26
22.15
22.20
22.20
+0.15
1
3715
11:54:23
22.15
22.20
22.20
+0.15
10
3714
11:54:22
22.15
22.20
22.15
+0.10
1
3704
11:54:21
22.15
22.20
22.15
+0.10
3
3703
11:54:09
22.15
22.20
22.15
+0.10
1
3700
11:54:02
22.15
22.20
22.20
+0.15
1
3699
11:53:52
22.15
22.20
22.20
+0.15
1
3698
11:53:46
22.15
22.20
22.20
+0.15
1
3697
11:53:42
22.15
22.20
22.15
+0.10
2
3696
11:53:29
22.15
22.20
22.15
+0.10
1
3694
11:53:15
22.15
22.20
22.15
+0.10
1
3693
11:53:11
22.15
22.20
22.20
+0.15
1
3692
11:52:48
22.15
22.20
22.20
+0.15
1
3691
11:52:38
22.15
22.20
22.20
+0.15
1
3690
11:52:22
22.15
22.20
22.15
+0.10
1
3689
11:52:21
22.15
22.20
22.15
+0.10
1
3688
11:52:15
22.15
22.20
22.15
+0.10
2
3687
11:52:05
22.15
22.20
22.15
+0.10
1
3685
11:51:43
22.15
22.20
22.15
+0.10
1
3684
11:51:41
22.15
22.20
22.20
+0.15
1
3683
11:50:58
22.15
22.20
22.15
+0.10
2
3682
11:50:11
22.15
22.20
22.15
+0.10
1
3680
11:49:48
22.15
22.20
22.15
+0.10
2
3679
11:49:40
22.15
22.20
22.15
+0.10
1
3677
11:49:36
22.15
22.20
22.15
+0.10
1
3676
11:49:36
22.15
22.20
22.20
+0.15
1
3675
11:49:35
22.15
22.20
22.20
+0.15
1
3674
11:49:24
22.15
22.20
22.15
+0.10
2
3673
11:49:24
22.15
22.20
22.15
+0.10
1
3671
11:48:42
22.15
22.20
22.20
+0.15
1
3670
11:48:03
22.15
22.20
22.20
+0.15
1
3669
11:48:03
22.15
22.20
22.15
+0.10
1
3668
11:47:31
22.15
22.20
22.20
+0.15
1
3667
11:47:20
22.15
22.20
22.15
+0.10
1
3666
11:47:18
22.15
22.20
22.15
+0.10
2
3665
11:47:09
22.15
22.20
22.15
+0.10
2
3663
11:46:39
22.15
22.20
22.15
+0.10
1
3661
11:46:36
22.15
22.20
22.15
+0.10
1
3660
11:46:33
22.15
22.20
22.15
+0.10
1
3659
11:46:26
22.15
22.20
22.15
+0.10
1
3658
11:46:23
22.15
22.20
22.15
+0.10
4
3657
11:46:02
22.15
22.20
22.20
+0.15
2
3653
11:45:37
22.15
22.20
22.20
+0.15
3
3651
11:45:30
22.15
22.20
22.15
+0.10
1
3648
11:45:26
22.15
22.20
22.20
+0.15
1
3647
11:45:18
22.15
22.20
22.15
+0.10
1
3646
11:45:07
22.15
22.20
22.15
+0.10
2
3645
11:44:39
22.15
22.20
22.20
+0.15
1
3643
11:44:33
22.15
22.20
22.15
+0.10
1
3642
11:44:31
22.15
22.20
22.15
+0.10
2
3641
11:44:31
22.15
22.20
22.20
+0.15
2
3639
11:44:17
22.15
22.20
22.15
+0.10
1
3637
11:44:05
22.15
22.20
22.15
+0.10
5
3636
11:43:46
22.15
22.20
22.15
+0.10
1
3631
11:43:22
22.15
22.20
22.15
+0.10
1
3630
11:43:21
22.15
22.20
22.20
+0.15
1
3629
11:43:05
22.15
22.20
22.20
+0.15
1
3628
11:42:32
22.15
22.20
22.15
+0.10
5
3627
11:42:30
22.15
22.20
22.15
+0.10
40
3622
11:42:14
22.15
22.20
22.15
+0.10
1
3582
11:41:26
22.15
22.20
22.15
+0.10
1
3581
11:41:16
22.15
22.20
22.20
+0.15
1
3580
11:41:03
22.15
22.20
22.20
+0.15
1
3579
11:40:32
22.15
22.20
22.20
+0.15
1
3578
11:39:30
22.15
22.20
22.15
+0.10
1
3577
11:39:11
22.15
22.20
22.20
+0.15
1
3576
11:39:09
22.15
22.20
22.15
+0.10
1
3575
11:39:05
22.15
22.20
22.15
+0.10
1
3574
11:38:55
22.15
22.20
22.15
+0.10
1
3573
11:38:51
22.15
22.20
22.20
+0.15
10
3572
11:37:25
22.15
22.20
22.15
+0.10
2
3562
11:37:11
22.15
22.20
22.20
+0.15
1
3560
11:37:06
22.15
22.20
22.20
+0.15
1
3559
11:36:16
22.15
22.20
22.20
+0.15
1
3558
11:35:51
22.15
22.20
22.15
+0.10
1
3557
11:35:50
22.15
22.20
22.20
+0.15
1
3556
11:35:33
22.15
22.20
22.20
+0.15
1
3555
11:35:29
22.15
22.20
22.15
+0.10
2
3554
11:35:29
22.15
22.20
22.20
+0.15
4
3552
11:35:25
22.15
22.20
22.20
+0.15
12
3548
11:35:25
22.15
22.20
22.15
+0.10
6
3536
11:35:22
22.15
22.20
22.20
+0.15
52
3530
11:35:14
22.15
22.20
22.15
+0.10
1
3478
11:35:11
22.15
22.20
22.20
+0.15
5
3477
11:35:08
22.15
22.20
22.15
+0.10
1
3472
11:35:08
22.15
22.20
22.15
+0.10
1
3471
11:35:05
22.15
22.20
22.20
+0.15
6
3470
11:35:03
22.15
22.20
22.15
+0.10
1
3464
11:35:01
22.15
22.20
22.20
+0.15
1
3463
11:35:01
22.15
22.20
22.15
+0.10
12
3462
11:34:48
22.15
22.20
22.15
+0.10
1
3450
11:34:42
22.15
22.20
22.15
+0.10
1
3449
11:34:39
22.15
22.20
22.15
+0.10
3
3448
11:34:32
22.15
22.20
22.15
+0.10
1
3445
11:34:28
22.15
22.20
22.15
+0.10
1
3444
11:34:20
22.15
22.20
22.15
+0.10
1
3443
11:34:19
22.15
22.20
22.15
+0.10
3
3442
11:34:17
22.15
22.20
22.15
+0.10
24
3439
11:33:53
22.15
22.20
22.15
+0.10
4
3415
11:33:22
22.15
22.20
22.15
+0.10
1
3411
11:33:21
22.15
22.20
22.15
+0.10
1
3410
11:33:17
22.15
22.20
22.15
+0.10
1
3409
11:32:58
22.15
22.20
22.15
+0.10
2
3408
11:32:56
22.15
22.20
22.20
+0.15
1
3406
11:32:40
22.15
22.20
22.15
+0.10
3
3405
11:32:39
22.15
22.20
22.15
+0.10
1
3402
11:32:39
22.15
22.20
22.15
+0.10
23
3401
11:32:02
22.15
22.20
22.15
+0.10
1
3378
11:32:00
22.15
22.20
22.15
+0.10
9
3377
11:31:34
22.15
22.20
22.20
+0.15
1
3368
11:31:25
22.15
22.20
22.15
+0.10
1
3367
11:31:00
22.15
22.20
22.15
+0.10
1
3366
11:30:56
22.15
22.20
22.15
+0.10
1
3365
11:30:51
22.15
22.20
22.20
+0.15
1
3364
11:30:30
22.15
22.20
22.15
+0.10
1
3363
11:30:25
22.15
22.20
22.15
+0.10
1
3362
11:30:20
22.15
22.20
22.15
+0.10
1
3361
11:30:06
22.15
22.20
22.15
+0.10
1
3360
11:30:01
22.15
22.20
22.15
+0.10
2
3359
11:29:25
22.15
22.20
22.15
+0.10
1
3357
11:29:20
22.15
22.20
22.20
+0.15
5
3356
11:28:59
22.15
22.20
22.15
+0.10
1
3351
11:28:46
22.15
22.20
22.20
+0.15
1
3350
11:28:29
22.15
22.20
22.15
+0.10
1
3349
11:28:21
22.15
22.20
22.15
+0.10
1
3348
11:28:21
22.15
22.20
22.15
+0.10
5
3347
11:27:25
22.15
22.20
22.15
+0.10
1
3342
11:27:20
22.15
22.20
22.15
+0.10
8
3341
11:27:16
22.15
22.20
22.15
+0.10
46
3333
11:27:16
22.15
22.20
22.15
+0.10
20
3287
11:27:15
22.15
22.20
22.15
+0.10
1
3267
11:27:05
22.15
22.20
22.15
+0.10
1
3266
11:27:04
22.15
22.20
22.15
+0.10
1
3265
11:26:59
22.15
22.20
22.15
+0.10
5
3264
11:26:41
22.15
22.20
22.20
+0.15
1
3259
11:26:36
22.15
22.20
22.15
+0.10
2
3258
11:26:33
22.15
22.20
22.20
+0.15
16
3256
11:26:20
22.15
22.20
22.15
+0.10
1
3240
11:26:02
22.15
22.20
22.15
+0.10
1
3239
11:25:58
22.15
22.20
22.15
+0.10
2
3238
11:25:24
22.15
22.20
22.15
+0.10
1
3236
11:25:11
22.15
22.20
22.15
+0.10
1
3235
11:25:08
22.15
22.20
22.15
+0.10
7
3234
11:24:56
22.15
22.20
22.15
+0.10
2
3227
11:24:36
22.15
22.20
22.20
+0.15
1
3225
11:24:16
22.15
22.20
22.15
+0.10
1
3224
11:24:15
22.15
22.20
22.15
+0.10
1
3223
11:24:12
22.15
22.20
22.20
+0.15
5
3222
11:23:33
22.15
22.20
22.15
+0.10
1
3217
11:23:13
22.15
22.20
22.15
+0.10
1
3216
11:23:06
22.15
22.20
22.15
+0.10
1
3215
11:22:56
22.15
22.20
22.15
+0.10
1
3214
11:22:35
22.15
22.20
22.15
+0.10
1
3213
11:22:32
22.15
22.20
22.15
+0.10
3
3212
11:22:31
22.15
22.20
22.20
+0.15
1
3209
11:22:30
22.15
22.20
22.20
+0.15
1
3208
11:22:08
22.15
22.20
22.20
+0.15
1
3207
11:21:21
22.15
22.20
22.20
+0.15
2
3206
11:21:21
22.15
22.20
22.15
+0.10
1
3204
11:20:50
22.15
22.20
22.15
+0.10
1
3203
11:20:45
22.15
22.20
22.15
+0.10
1
3202
11:20:42
22.15
22.20
22.20
+0.15
1
3201
11:20:25
22.15
22.20
22.20
+0.15
1
3200
11:20:13
22.15
22.20
22.15
+0.10
2
3199
11:20:03
22.15
22.20
22.20
+0.15
1
3197
11:20:00
22.15
22.20
22.15
+0.10
1
3196
11:19:55
22.15
22.20
22.20
+0.15
1
3195
11:19:29
22.15
22.20
22.20
+0.15
1
3194
11:19:24
22.15
22.20
22.15
+0.10
1
3193
11:19:21
22.15
22.20
22.15
+0.10
3
3192
11:19:18
22.15
22.20
22.15
+0.10
1
3189
11:19:10
22.15
22.20
22.15
+0.10
1
3188
11:18:47
22.15
22.20
22.20
+0.15
1
3187
11:18:40
22.15
22.20
22.15
+0.10
1
3186
11:18:38
22.15
22.20
22.15
+0.10
2
3185
11:18:37
22.15
22.20
22.15
+0.10
1
3183
11:18:33
22.15
22.20
22.15
+0.10
1
3182
11:18:21
22.15
22.20
22.20
+0.15
1
3181
11:17:57
22.15
22.20
22.15
+0.10
5
3180
11:17:52
22.15
22.20
22.15
+0.10
1
3175
11:17:48
22.15
22.20
22.20
+0.15
4
3174
11:17:32
22.15
22.20
22.15
+0.10
1
3170
11:16:48
22.15
22.20
22.15
+0.10
2
3169
11:16:48
22.15
22.20
22.15
+0.10
1
3167
11:16:28
22.15
22.20
22.15
+0.10
1
3166
11:16:27
22.15
22.20
22.20
+0.15
1
3165
11:16:27
22.15
22.20
22.20
+0.15
1
3164
11:16:16
22.15
22.20
22.20
+0.15
1
3163
11:16:06
22.15
22.20
22.15
+0.10
1
3162
11:15:39
22.15
22.20
22.15
+0.10
2
3161
11:15:39
22.15
22.20
22.15
+0.10
1
3159
11:15:20
22.15
22.20
22.15
+0.10
1
3158
11:15:02
22.15
22.20
22.15
+0.10
1
3157
11:15:02
22.15
22.20
22.15
+0.10
2
3156
11:14:30
22.15
22.20
22.15
+0.10
2
3154
11:14:17
22.15
22.20
22.15
+0.10
1
3152
11:14:11
22.15
22.20
22.20
+0.15
1
3151
11:13:35
22.15
22.20
22.15
+0.10
2
3150
11:13:19
22.15
22.20
22.15
+0.10
1
3148
11:13:16
22.15
22.20
22.20
+0.15
1
3147
11:12:38
22.15
22.20
22.15
+0.10
1
3146
11:12:29
22.15
22.20
22.15
+0.10
2
3145
11:12:28
22.15
22.20
22.15
+0.10
2
3143
11:12:28
22.15
22.20
22.20
+0.15
20
3141
11:12:05
22.15
22.20
22.20
+0.15
1
3121
11:11:52
22.15
22.20
22.15
+0.10
1
3120
11:11:50
22.15
22.20
22.20
+0.15
1
3119
11:11:12
22.15
22.20
22.20
+0.15
2
3118
11:10:53
22.15
22.20
22.15
+0.10
1
3116
11:10:16
22.15
22.20
22.15
+0.10
1
3115
11:10:01
22.15
22.20
22.20
+0.15
1
3114
11:09:25
22.15
22.20
22.15
+0.10
1
3113
11:09:24
22.15
22.20
22.20
+0.15
2
3112
11:09:22
22.15
22.20
22.15
+0.10
1
3110
11:09:20
22.15
22.20
22.15
+0.10
1
3109
11:08:53
22.15
22.20
22.20
+0.15
1
3108
11:07:56
22.15
22.20
22.20
+0.15
1
3107
11:07:49
22.15
22.20
22.20
+0.15
2
3106
11:06:36
22.15
22.20
22.20
+0.15
1
3104
11:06:12
22.15
22.20
22.15
+0.10
1
3103
11:06:08
22.15
22.20
22.15
+0.10
1
3102
11:06:07
22.15
22.20
22.20
+0.15
1
3101
11:05:50
22.15
22.20
22.20
+0.15
1
3100
11:05:46
22.15
22.20
22.20
+0.15
1
3099
11:05:34
22.15
22.20
22.15
+0.10
1
3098
11:05:14
22.15
22.20
22.15
+0.10
1
3097
11:05:11
22.15
22.20
22.15
+0.10
1
3096
11:04:44
22.15
22.20
22.15
+0.10
1
3095
11:04:40
22.15
22.20
22.20
+0.15
1
3094
11:04:16
22.15
22.20
22.15
+0.10
1
3093
11:04:15
22.15
22.20
22.20
+0.15
1
3092
11:04:14
22.15
22.20
22.20
+0.15
1
3091
11:04:12
22.15
22.20
22.15
+0.10
1
3090
11:03:49
22.15
22.20
22.20
+0.15
1
3089
11:03:45
22.15
22.20
22.20
+0.15
1
3088
11:03:23
22.15
22.20
22.15
+0.10
1
3087
11:03:10
22.15
22.20
22.15
+0.10
2
3086
11:02:54
22.15
22.20
22.15
+0.10
1
3084
11:02:53
22.15
22.20
22.20
+0.15
1
3083
11:02:43
22.15
22.20
22.15
+0.10
1
3082
11:02:30
22.15
22.20
22.15
+0.10
5
3081
11:02:25
22.15
22.20
22.15
+0.10
4
3076
11:02:23
22.15
22.20
22.20
+0.15
26
3072
11:02:22
22.15
22.20
22.20
+0.15
1
3046
11:02:06
22.15
22.20
22.20
+0.15
3
3045
11:01:41
22.15
22.20
22.20
+0.15
1
3042
11:01:12
22.15
22.20
22.15
+0.10
1
3041
11:01:12
22.15
22.20
22.15
+0.10
3
3040
11:01:12
22.15
22.20
22.15
+0.10
5
3037
11:01:10
22.20
22.25
22.20
+0.15
24
3032
11:01:10
22.20
22.25
22.20
+0.15
3
3008
11:01:10
22.20
22.25
22.20
+0.15
5
3005
11:01:08
22.20
22.25
22.20
+0.15
9
3000
11:01:08
22.20
22.25
22.20
+0.15
8
2991
11:01:06
22.20
22.25
22.20
+0.15
19
2983
11:01:06
22.20
22.25
22.20
+0.15
4
2964
11:01:05
22.20
22.25
22.20
+0.15
1
2960
11:01:02
22.20
22.25
22.20
+0.15
4
2959
11:00:57
22.20
22.25
22.20
+0.15
4
2955
11:00:41
22.20
22.25
22.20
+0.15
1
2951
11:00:12
22.20
22.25
22.20
+0.15
2
2950
10:59:52
22.20
22.25
22.20
+0.15
1
2948
10:59:49
22.20
22.25
22.25
+0.20
1
2947
10:59:35
22.20
22.25
22.25
+0.20
1
2946
10:59:24
22.20
22.25
22.25
+0.20
1
2945
10:59:17
22.20
22.25
22.20
+0.15
1
2944
10:58:34
22.20
22.25
22.20
+0.15
1
2943
10:57:56
22.20
22.25
22.20
+0.15
1
2942
10:57:39
22.20
22.25
22.20
+0.15
1
2941
10:57:36
22.20
22.25
22.20
+0.15
3
2940
10:57:31
22.20
22.25
22.25
+0.20
1
2937
10:57:15
22.20
22.25
22.20
+0.15
1
2936
10:55:25
22.20
22.25
22.25
+0.20
1
2935
10:55:11
22.20
22.25
22.20
+0.15
1
2934
10:54:59
22.20
22.25
22.20
+0.15
1
2933
10:54:41
22.20
22.25
22.20
+0.15
1
2932
10:54:39
22.20
22.25
22.20
+0.15
3
2931
10:54:18
22.20
22.25
22.20
+0.15
1
2928
10:53:20
22.20
22.25
22.25
+0.20
1
2927
10:53:16
22.20
22.25
22.20
+0.15
1
2926
10:52:58
22.20
22.25
22.25
+0.20
1
2925
10:52:43
22.20
22.25
22.20
+0.15
1
2924
10:52:30
22.20
22.25
22.20
+0.15
1
2923
10:52:09
22.20
22.25
22.20
+0.15
1
2922
10:51:56
22.20
22.25
22.20
+0.15
1
2921
10:51:34
22.20
22.25
22.20
+0.15
1
2920
10:51:34
22.20
22.25
22.20
+0.15
2
2919
10:51:17
22.20
22.25
22.20
+0.15
1
2917
10:51:16
22.20
22.25
22.25
+0.20
1
2916
10:50:43
22.20
22.25
22.20
+0.15
1
2915
10:50:18
22.20
22.25
22.20
+0.15
1
2914
10:49:54
22.20
22.25
22.20
+0.15
1
2913
10:49:18
22.20
22.25
22.20
+0.15
1
2912
10:49:18
22.20
22.25
22.25
+0.20
4
2911
10:49:11
22.20
22.25
22.25
+0.20
1
2907
10:48:54
22.20
22.25
22.20
+0.15
1
2906
10:48:53
22.20
22.25
22.20
+0.15
1
2905
10:48:53
22.20
22.25
22.20
+0.15
7
2904
10:48:38
22.20
22.25
22.20
+0.15
1
2897
10:48:36
22.20
22.25
22.20
+0.15
5
2896
10:47:44
22.20
22.25
22.25
+0.20
2
2891
10:47:05
22.20
22.25
22.25
+0.20
1
2889
10:45:59
22.20
22.25
22.25
+0.20
1
2888
10:45:00
22.20
22.25
22.25
+0.20
1
2887
10:44:55
22.20
22.25
22.20
+0.15
1
2886
10:43:37
22.20
22.25
22.20
+0.15
1
2885
10:43:36
22.20
22.25
22.20
+0.15
12
2884
10:43:36
22.20
22.25
22.25
+0.20
3
2872
10:43:36
22.20
22.25
22.25
+0.20
100
2869
10:43:34
22.20
22.25
22.25
+0.20
2
2769
10:42:44
22.20
22.25
22.20
+0.15
1
2767
10:42:39
22.20
22.25
22.20
+0.15
2
2766
10:42:39
22.20
22.25
22.20
+0.15
3
2764
10:42:37
22.20
22.25
22.20
+0.15
1
2761
10:42:37
22.20
22.25
22.25
+0.20
1
2760
10:40:50
22.20
22.25
22.20
+0.15
1
2759
10:40:33
22.20
22.25
22.20
+0.15
5
2758
10:40:17
22.20
22.25
22.20
+0.15
3
2753
10:40:16
22.20
22.25
22.25
+0.20
54
2750
10:39:54
22.20
22.25
22.20
+0.15
1
2696
10:39:45
22.20
22.25
22.20
+0.15
3
2695
10:39:39
22.20
22.25
22.20
+0.15
1
2692
10:39:33
22.15
22.20
22.20
+0.15
2
2691
10:39:18
22.20
22.25
22.20
+0.15
6
2689
10:39:16
22.20
22.25
22.20
+0.15
1
2683
10:39:13
22.15
22.25
22.15
+0.10
3
2682
10:39:13
22.15
22.20
22.20
+0.15
2
2679
10:39:12
22.15
22.20
22.15
+0.10
8
2677
10:39:12
22.15
22.20
22.20
+0.15
1
2669
10:39:12
22.15
22.20
22.20
+0.15
6
2668
10:39:12
22.20
22.25
22.20
+0.15
1
2662
10:39:12
22.15
22.20
22.20
+0.15
63
2661
10:39:12
22.15
22.20
22.20
+0.15
16
2598
10:39:12
22.15
22.20
22.20
+0.15
6
2582
10:39:03
22.15
22.20
22.15
+0.10
1
2576
10:38:38
22.15
22.20
22.15
+0.10
3
2575
10:38:35
22.15
22.20
22.20
+0.15
7
2572
10:38:35
22.15
22.20
22.20
+0.15
5
2565
10:38:28
22.15
22.20
22.20
+0.15
10
2560
10:38:22
22.15
22.20
22.15
+0.10
3
2550
10:38:19
22.15
22.20
22.20
+0.15
5
2547
10:38:18
22.15
22.20
22.20
+0.15
2
2542
10:38:18
22.15
22.20
22.15
+0.10
1
2540
10:38:18
22.15
22.20
22.20
+0.15
8
2539
10:38:18
22.15
22.20
22.20
+0.15
5
2531
10:38:14
22.15
22.20
22.15
+0.10
1
2526
10:38:13
22.15
22.20
22.15
+0.10
9
2525
10:38:13
22.15
22.20
22.20
+0.15
46
2516
10:38:10
22.15
22.20
22.15
+0.10
1
2470
10:38:10
22.15
22.20
22.20
+0.15
16
2469
10:38:10
22.15
22.20
22.20
+0.15
8
2453
10:38:08
22.15
22.20
22.20
+0.15
7
2445
10:38:08
22.15
22.20
22.15
+0.10
1
2438
10:38:05
22.15
22.20
22.20
+0.15
2
2437
10:38:04
22.15
22.20
22.20
+0.15
2
2435
10:38:04
22.15
22.20
22.20
+0.15
8
2433
10:38:04
22.15
22.20
22.20
+0.15
20
2425
10:37:37
22.15
22.20
22.20
+0.15
1
2405
10:37:28
22.15
22.20
22.15
+0.10
1
2404
10:37:16
22.15
22.20
22.15
+0.10
1
2403
10:36:43
22.15
22.20
22.15
+0.10
5
2402
10:36:16
22.15
22.20
22.15
+0.10
2
2397
10:36:13
22.15
22.20
22.15
+0.10
2
2395
10:36:04
22.15
22.20
22.15
+0.10
2
2393
10:36:01
22.15
22.20
22.15
+0.10
1
2391
10:35:59
22.15
22.20
22.15
+0.10
1
2390
10:35:47
22.15
22.20
22.15
+0.10
1
2389
10:35:25
22.15
22.20
22.15
+0.10
3
2388
10:35:21
22.15
22.20
22.20
+0.15
1
2385
10:35:09
22.15
22.20
22.15
+0.10
5
2384
10:35:03
22.15
22.20
22.15
+0.10
1
2379
10:34:40
22.15
22.20
22.20
+0.15
1
2378
10:34:00
22.15
22.20
22.15
+0.10
2
2377
10:33:59
22.15
22.20
22.15
+0.10
3
2375
10:33:50
22.15
22.20
22.20
+0.15
1
2372
10:33:43
22.15
22.20
22.20
+0.15
4
2371
10:33:21
22.15
22.20
22.20
+0.15
1
2367
10:33:10
22.15
22.20
22.20
+0.15
3
2366
10:33:02
22.15
22.20
22.15
+0.10
2
2363
10:32:58
22.15
22.20
22.20
+0.15
10
2361
10:32:43
22.15
22.20
22.20
+0.15
2
2351
10:32:21
22.15
22.20
22.20
+0.15
3
2349
10:32:03
22.15
22.20
22.15
+0.10
2
2346
10:31:10
22.15
22.20
22.15
+0.10
2
2344
10:31:08
22.15
22.20
22.20
+0.15
4
2342
10:31:05
22.15
22.20
22.15
+0.10
3
2338
10:31:05
22.15
22.20
22.20
+0.15
12
2335
10:31:05
22.15
22.20
22.15
+0.10
7
2323
10:31:02
22.15
22.20
22.20
+0.15
52
2316
10:31:02
22.15
22.20
22.15
+0.10
1
2264
10:30:55
22.15
22.20
22.15
+0.10
1
2263
10:30:54
22.15
22.20
22.15
+0.10
1
2262
10:30:54
22.15
22.20
22.15
+0.10
2
2261
10:30:51
22.15
22.20
22.20
+0.15
5
2259
10:30:47
22.15
22.20
22.20
+0.15
6
2254
10:30:45
22.15
22.20
22.15
+0.10
1
2248
10:30:34
22.15
22.20
22.15
+0.10
2
2247
10:30:34
22.15
22.20
22.15
+0.10
5
2245
10:30:30
22.15
22.20
22.15
+0.10
40
2240
10:29:45
22.15
22.20
22.15
+0.10
2
2200
10:29:32
22.15
22.20
22.15
+0.10
1
2198
10:29:30
22.15
22.20
22.15
+0.10
2
2197
10:28:49
22.15
22.20
22.20
+0.15
2
2195
10:28:37
22.15
22.20
22.15
+0.10
2
2193
10:28:34
22.15
22.20
22.15
+0.10
1
2191
10:28:13
22.15
22.20
22.15
+0.10
2
2190
10:28:03
22.15
22.20
22.15
+0.10
2
2188
10:27:57
22.15
22.20
22.15
+0.10
1
2186
10:27:51
22.15
22.20
22.20
+0.15
2
2185
10:27:37
22.15
22.20
22.15
+0.10
2
2183
10:27:37
22.15
22.20
22.15
+0.10
1
2181
10:27:00
22.15
22.20
22.15
+0.10
4
2180
10:26:59
22.15
22.20
22.15
+0.10
1
2176
10:26:59
22.15
22.20
22.15
+0.10
1
2175
10:26:58
22.15
22.20
22.15
+0.10
20
2174
10:26:55
22.15
22.20
22.20
+0.15
1
2154
10:26:53
22.15
22.20
22.15
+0.10
2
2153
10:26:37
22.15
22.20
22.15
+0.10
1
2151
10:25:56
22.15
22.20
22.15
+0.10
1
2150
10:25:51
22.15
22.20
22.15
+0.10
2
2149
10:25:42
22.15
22.20
22.15
+0.10
1
2147
10:25:35
22.15
22.20
22.15
+0.10
2
2146
10:24:51
22.15
22.20
22.15
+0.10
1
2144
10:24:44
22.15
22.20
22.15
+0.10
2
2143
10:24:34
22.15
22.20
22.20
+0.15
2
2141
10:24:32
22.15
22.20
22.15
+0.10
2
2139
10:24:29
22.15
22.20
22.15
+0.10
1
2137
10:24:25
22.15
22.20
22.15
+0.10
2
2136
10:24:10
22.15
22.20
22.20
+0.15
1
2134
10:23:58
22.15
22.20
22.15
+0.10
2
2133
10:23:21
22.15
22.20
22.15
+0.10
2
2131
10:22:55
22.15
22.20
22.15
+0.10
3
2129
10:22:50
22.15
22.20
22.15
+0.10
1
2126
10:22:36
22.15
22.20
22.15
+0.10
1
2125
10:22:06
22.15
22.20
22.15
+0.10
2
2124
10:21:36
22.15
22.20
22.15
+0.10
1
2122
10:21:18
22.15
22.20
22.15
+0.10
2
2121
10:21:02
22.15
22.20
22.15
+0.10
1
2119
10:21:02
22.15
22.20
22.15
+0.10
2
2118
10:21:01
22.15
22.20
22.15
+0.10
2
2116
10:21:01
22.15
22.20
22.15
+0.10
1
2114
10:20:51
22.15
22.20
22.20
+0.15
1
2113
10:20:21
22.15
22.20
22.15
+0.10
3
2112
10:20:18
22.15
22.20
22.15
+0.10
1
2109
10:20:03
22.15
22.20
22.20
+0.15
3
2108
10:20:02
22.15
22.20
22.15
+0.10
2
2105
10:20:01
22.15
22.20
22.20
+0.15
5
2103
10:19:59
22.15
22.20
22.15
+0.10
2
2098
10:19:56
22.15
22.20
22.20
+0.15
3
2096
10:19:56
22.15
22.20
22.15
+0.10
2
2093
10:19:55
22.15
22.20
22.15
+0.10
1
2091
10:19:50
22.15
22.20
22.20
+0.15
3
2090
10:19:40
22.15
22.20
22.20
+0.15
3
2087
10:19:29
22.15
22.20
22.15
+0.10
2
2084
10:19:26
22.15
22.20
22.15
+0.10
2
2082
10:19:26
22.15
22.20
22.15
+0.10
1
2080
10:19:15
22.15
22.20
22.15
+0.10
2
2079
10:18:55
22.15
22.20
22.15
+0.10
2
2077
10:18:38
22.15
22.20
22.15
+0.10
2
2075
10:18:26
22.15
22.20
22.15
+0.10
6
2073
10:18:23
22.15
22.20
22.15
+0.10
1
2067
10:18:14
22.15
22.20
22.15
+0.10
2
2066
10:18:12
22.15
22.20
22.15
+0.10
2
2064
10:18:00
22.15
22.20
22.15
+0.10
1
2062
10:17:59
22.15
22.20
22.20
+0.15
3
2061
10:17:58
22.15
22.20
22.15
+0.10
2
2058
10:17:57
22.15
22.20
22.15
+0.10
1
2056
10:17:50
22.15
22.20
22.15
+0.10
1
2055
10:17:48
22.15
22.20
22.20
+0.15
1
2054
10:17:44
22.15
22.20
22.15
+0.10
1
2053
10:17:32
22.15
22.20
22.15
+0.10
2
2052
10:17:26
22.15
22.20
22.15
+0.10
1
2050
10:17:17
22.15
22.20
22.20
+0.15
1
2049
10:17:08
22.15
22.20
22.15
+0.10
2
2048
10:17:06
22.15
22.20
22.15
+0.10
1
2046
10:16:59
22.15
22.20
22.15
+0.10
1
2045
10:16:56
22.15
22.20
22.15
+0.10
2
2044
10:16:31
22.15
22.20
22.15
+0.10
2
2042
10:16:17
22.15
22.20
22.20
+0.15
2
2040
10:16:15
22.15
22.20
22.15
+0.10
1
2038
10:16:01
22.15
22.20
22.15
+0.10
2
2037
10:15:46
22.15
22.20
22.15
+0.10
2
2035
10:15:36
22.15
22.20
22.15
+0.10
2
2033
10:15:25
22.15
22.20
22.15
+0.10
1
2031
10:15:17
22.15
22.20
22.15
+0.10
2
2030
10:15:17
22.15
22.20
22.15
+0.10
1
2028
10:15:07
22.15
22.20
22.15
+0.10
1
2027
10:14:57
22.15
22.20
22.15
+0.10
2
2026
10:14:56
22.15
22.20
22.15
+0.10
4
2024
10:14:49
22.15
22.20
22.20
+0.15
1
2020
10:14:46
22.15
22.20
22.15
+0.10
1
2019
10:14:21
22.15
22.20
22.15
+0.10
1
2018
10:14:18
22.15
22.20
22.20
+0.15
2
2017
10:14:06
22.15
22.20
22.15
+0.10
2
2015
10:13:37
22.15
22.20
22.20
+0.15
1
2013
10:13:27
22.15
22.20
22.15
+0.10
3
2012
10:13:26
22.15
22.20
22.20
+0.15
1
2009
10:13:23
22.15
22.20
22.15
+0.10
2
2008
10:12:59
22.15
22.20
22.15
+0.10
1
2006
10:12:41
22.15
22.20
22.15
+0.10
2
2005
10:12:22
22.15
22.20
22.15
+0.10
1
2003
10:12:00
22.15
22.20
22.20
+0.15
1
2002
10:11:55
22.15
22.20
22.15
+0.10
1
2001
10:11:54
22.15
22.20
22.15
+0.10
1
2000
10:11:54
22.15
22.20
22.15
+0.10
2
1999
10:11:52
22.15
22.20
22.15
+0.10
1
1997
10:11:51
22.15
22.20
22.15
+0.10
2
1996
10:11:36
22.15
22.20
22.15
+0.10
1
1994
10:11:34
22.15
22.20
22.15
+0.10
4
1993
10:11:10
22.15
22.20
22.15
+0.10
1
1989
10:11:06
22.15
22.20
22.15
+0.10
2
1988
10:10:40
22.15
22.20
22.15
+0.10
1
1986
10:10:37
22.15
22.20
22.15
+0.10
3
1985
10:10:36
22.15
22.20
22.15
+0.10
2
1982
10:10:20
22.15
22.20
22.15
+0.10
2
1980
10:09:51
22.15
22.20
22.20
+0.15
2
1978
10:09:49
22.15
22.20
22.15
+0.10
5
1976
10:09:17
22.15
22.20
22.15
+0.10
1
1971
10:09:08
22.15
22.20
22.20
+0.15
1
1970
10:08:58
22.15
22.20
22.15
+0.10
1
1969
10:08:47
22.15
22.20
22.20
+0.15
1
1968
10:08:29
22.15
22.20
22.20
+0.15
1
1967
10:08:20
22.15
22.20
22.15
+0.10
1
1966
10:07:39
22.15
22.20
22.15
+0.10
1
1965
10:07:38
22.15
22.20
22.20
+0.15
2
1964
10:07:15
22.15
22.20
22.15
+0.10
1
1962
10:07:09
22.15
22.20
22.15
+0.10
1
1961
10:07:04
22.15
22.20
22.15
+0.10
3
1960
10:07:00
22.15
22.20
22.20
+0.15
10
1957
10:06:17
22.15
22.20
22.20
+0.15
1
1947
10:06:15
22.15
22.20
22.15
+0.10
3
1946
10:05:38
22.15
22.20
22.20
+0.15
1
1943
10:05:34
22.15
22.20
22.15
+0.10
1
1942
10:05:24
22.15
22.20
22.15
+0.10
1
1941
10:05:16
22.15
22.20
22.20
+0.15
2
1940
10:05:03
22.15
22.20
22.20
+0.15
1
1938
10:04:58
22.15
22.20
22.20
+0.15
1
1937
10:04:17
22.15
22.20
22.20
+0.15
1
1936
10:04:00
22.15
22.20
22.15
+0.10
1
1935
10:03:52
22.15
22.20
22.15
+0.10
4
1934
10:03:28
22.15
22.20
22.15
+0.10
4
1930
10:03:26
22.15
22.20
22.20
+0.15
1
1926
10:03:17
22.15
22.20
22.20
+0.15
10
1925
10:03:16
22.15
22.20
22.15
+0.10
1
1915
10:02:35
22.15
22.20
22.15
+0.10
1
1914
10:02:26
22.15
22.20
22.15
+0.10
1
1913
10:02:04
22.15
22.20
22.20
+0.15
3
1912
10:02:01
22.15
22.20
22.15
+0.10
1
1909
10:01:00
22.15
22.20
22.15
+0.10
5
1908
10:00:42
22.15
22.20
22.20
+0.15
1
1903
10:00:20
22.15
22.20
22.15
+0.10
8
1902
09:58:10
22.15
22.20
22.15
+0.10
7
1894
09:58:10
22.15
22.20
22.20
+0.15
1
1887
09:58:09
22.15
22.20
22.20
+0.15
1
1886
09:58:09
22.15
22.20
22.20
+0.15
40
1885
09:57:58
22.15
22.20
22.20
+0.15
1
1845
09:57:42
22.15
22.20
22.20
+0.15
1
1844
09:57:42
22.15
22.20
22.20
+0.15
1
1843
09:57:18
22.15
22.20
22.15
+0.10
1
1842
09:57:13
22.15
22.20
22.15
+0.10
3
1841
09:57:08
22.15
22.20
22.20
+0.15
1
1838
09:56:40
22.15
22.20
22.15
+0.10
2
1837
09:56:36
22.15
22.20
22.20
+0.15
1
1835
09:56:36
22.15
22.20
22.20
+0.15
10
1834
09:56:22
22.15
22.20
22.20
+0.15
1
1824
09:56:22
22.15
22.20
22.20
+0.15
1
1823
09:56:22
22.15
22.20
22.20
+0.15
10
1822
09:56:07
22.15
22.20
22.15
+0.10
3
1812
09:56:04
22.15
22.20
22.20
+0.15
1
1809
09:56:04
22.15
22.20
22.20
+0.15
1
1808
09:56:04
22.15
22.20
22.20
+0.15
20
1807
09:55:46
22.15
22.20
22.20
+0.15
1
1787
09:55:09
22.15
22.20
22.20
+0.15
1
1786
09:54:55
22.15
22.20
22.20
+0.15
1
1785
09:54:55
22.15
22.20
22.15
+0.10
2
1784
09:54:54
22.15
22.20
22.20
+0.15
2
1782
09:54:53
22.15
22.20
22.20
+0.15
1
1780
09:54:49
22.15
22.20
22.15
+0.10
1
1779
09:54:07
22.15
22.20
22.15
+0.10
3
1778
09:54:02
22.15
22.20
22.15
+0.10
1
1775
09:53:46
22.15
22.20
22.20
+0.15
1
1774
09:53:46
22.15
22.20
22.15
+0.10
1
1773
09:52:38
22.15
22.20
22.15
+0.10
1
1772
09:52:16
22.15
22.20
22.20
+0.15
1
1771
09:51:31
22.15
22.20
22.20
+0.15
1
1770
09:51:27
22.15
22.20
22.20
+0.15
3
1769
09:51:25
22.15
22.20
22.15
+0.10
2
1766
09:51:21
22.15
22.20
22.20
+0.15
1
1764
09:51:21
22.15
22.20
22.20
+0.15
9
1763
09:51:20
22.15
22.20
22.20
+0.15
1
1754
09:51:20
22.15
22.20
22.15
+0.10
1
1753
09:51:18
22.15
22.20
22.20
+0.15
2
1752
09:51:08
22.15
22.20
22.20
+0.15
2
1750
09:50:52
22.15
22.20
22.15
+0.10
2
1748
09:50:51
22.15
22.20
22.20
+0.15
1
1746
09:50:26
22.15
22.20
22.15
+0.10
1
1745
09:50:20
22.15
22.20
22.20
+0.15
1
1744
09:50:20
22.15
22.20
22.15
+0.10
9
1743
09:49:59
22.15
22.20
22.20
+0.15
1
1734
09:49:59
22.15
22.20
22.15
+0.10
2
1733
09:49:56
22.15
22.20
22.20
+0.15
1
1731
09:49:56
22.15
22.20
22.20
+0.15
8
1730
09:48:41
22.15
22.20
22.20
+0.15
4
1722
09:48:26
22.15
22.20
22.20
+0.15
1
1718
09:48:24
22.15
22.20
22.15
+0.10
2
1717
09:47:46
22.15
22.20
22.20
+0.15
1
1715
09:47:46
22.15
22.20
22.15
+0.10
7
1714
09:47:45
22.15
22.20
22.20
+0.15
1
1707
09:47:45
22.15
22.20
22.20
+0.15
3
1706
09:47:45
22.15
22.20
22.20
+0.15
1
1703
09:47:45
22.15
22.20
22.15
+0.10
40
1702
09:47:15
22.15
22.20
22.15
+0.10
1
1662
09:47:03
22.15
22.20
22.15
+0.10
2
1661
09:46:26
22.15
22.20
22.15
+0.10
3
1659
09:46:00
22.15
22.20
22.15
+0.10
1
1656
09:45:57
22.15
22.20
22.20
+0.15
1
1655
09:45:57
22.15
22.20
22.20
+0.15
5
1654
09:45:46
22.15
22.20
22.15
+0.10
2
1649
09:45:43
22.15
22.20
22.15
+0.10
2
1647
09:45:28
22.15
22.20
22.20
+0.15
1
1645
09:45:23
22.15
22.20
22.20
+0.15
1
1644
09:45:23
22.15
22.20
22.15
+0.10
1
1643
09:44:54
22.15
22.20
22.15
+0.10
2
1642
09:44:39
22.15
22.20
22.20
+0.15
1
1640
09:44:31
22.15
22.20
22.20
+0.15
1
1639
09:44:27
22.15
22.20
22.20
+0.15
1
1638
09:44:21
22.15
22.20
22.15
+0.10
1
1637
09:43:58
22.15
22.20
22.15
+0.10
2
1636
09:43:57
22.15
22.20
22.20
+0.15
1
1634
09:43:57
22.15
22.20
22.20
+0.15
10
1633
09:43:47
22.15
22.20
22.15
+0.10
2
1623
09:43:12
22.15
22.20
22.15
+0.10
2
1621
09:42:54
22.15
22.20
22.15
+0.10
2
1619
09:42:44
22.15
22.20
22.15
+0.10
1
1617
09:42:30
22.15
22.20
22.15
+0.10
2
1616
09:42:14
22.15
22.20
22.20
+0.15
1
1614
09:42:04
22.15
22.20
22.15
+0.10
2
1613
09:42:00
22.15
22.20
22.15
+0.10
10
1611
09:41:59
22.15
22.20
22.20
+0.15
5
1601
09:41:45
22.15
22.20
22.15
+0.10
2
1596
09:41:33
22.15
22.20
22.15
+0.10
1
1594
09:41:10
22.15
22.20
22.15
+0.10
3
1593
09:41:09
22.15
22.20
22.15
+0.10
10
1590
09:40:52
22.15
22.20
22.15
+0.10
2
1580
09:40:52
22.15
22.20
22.15
+0.10
1
1578
09:40:48
22.15
22.20
22.20
+0.15
2
1577
09:40:48
22.15
22.20
22.20
+0.15
1
1575
09:40:39
22.15
22.20
22.15
+0.10
1
1574
09:40:34
22.15
22.20
22.15
+0.10
4
1573
09:40:20
22.15
22.20
22.15
+0.10
2
1569
09:40:11
22.15
22.20
22.15
+0.10
2
1567
09:40:06
22.15
22.20
22.15
+0.10
1
1565
09:40:04
22.20
22.25
22.20
+0.15
2
1564
09:39:58
22.20
22.25
22.20
+0.15
1
1562
09:39:58
22.20
22.25
22.20
+0.15
5
1561
09:39:48
22.20
22.25
22.20
+0.15
1
1556
09:39:39
22.20
22.25
22.20
+0.15
2
1555
09:39:39
22.20
22.25
22.20
+0.15
3
1553
09:39:39
22.20
22.25
22.20
+0.15
3
1550
09:39:39
22.20
22.25
22.20
+0.15
10
1547
09:39:33
22.20
22.25
22.20
+0.15
2
1537
09:39:28
22.20
22.25
22.20
+0.15
1
1535
09:39:17
22.20
22.25
22.20
+0.15
1
1534
09:39:17
22.20
22.25
22.20
+0.15
4
1533
09:39:14
22.20
22.25
22.20
+0.15
1
1529
09:39:13
22.20
22.25
22.20
+0.15
1
1528
09:39:06
22.20
22.25
22.20
+0.15
3
1527
09:39:03
22.20
22.25
22.20
+0.15
3
1524
09:39:03
22.20
22.25
22.20
+0.15
10
1521
09:39:00
22.20
22.25
22.20
+0.15
1
1511
09:39:00
22.20
22.25
22.20
+0.15
1
1510
09:38:40
22.20
22.25
22.20
+0.15
1
1509
09:38:40
22.20
22.25
22.20
+0.15
2
1508
09:38:25
22.20
22.25
22.25
+0.20
1
1506
09:38:25
22.20
22.25
22.20
+0.15
8
1505
09:38:25
22.20
22.25
22.20
+0.15
1
1497
09:38:25
22.20
22.25
22.25
+0.20
1
1496
09:38:25
22.20
22.25
22.20
+0.15
3
1495
09:38:21
22.20
22.25
22.20
+0.15
3
1492
09:38:13
22.20
22.25
22.20
+0.15
2
1489
09:37:27
22.20
22.25
22.20
+0.15
1
1487
09:37:25
22.20
22.25
22.20
+0.15
2
1486
09:36:34
22.20
22.25
22.25
+0.20
1
1484
09:36:34
22.20
22.25
22.20
+0.15
2
1483
09:36:12
22.20
22.25
22.20
+0.15
3
1481
09:36:05
22.20
22.25
22.20
+0.15
2
1478
09:35:54
22.20
22.25
22.20
+0.15
2
1476
09:35:37
22.20
22.25
22.25
+0.20
1
1474
09:35:37
22.20
22.25
22.25
+0.20
1
1473
09:35:33
22.20
22.25
22.20
+0.15
1
1472
09:35:20
22.20
22.25
22.20
+0.15
1
1471
09:35:17
22.20
22.25
22.25
+0.20
2
1470
09:35:15
22.20
22.25
22.20
+0.15
4
1468
09:35:14
22.20
22.25
22.25
+0.20
1
1464
09:35:14
22.20
22.25
22.20
+0.15
2
1463
09:35:03
22.20
22.25
22.25
+0.20
1
1461
09:34:51
22.20
22.25
22.20
+0.15
1
1460
09:34:20
22.20
22.25
22.25
+0.20
1
1459
09:34:20
22.20
22.25
22.20
+0.15
10
1458
09:33:54
22.20
22.25
22.20
+0.15
2
1448
09:33:34
22.20
22.25
22.20
+0.15
1
1446
09:33:12
22.20
22.25
22.20
+0.15
1
1445
09:32:51
22.20
22.25
22.25
+0.20
1
1444
09:32:39
22.20
22.25
22.20
+0.15
5
1443
09:32:37
22.20
22.25
22.20
+0.15
3
1438
09:32:35
22.20
22.25
22.25
+0.20
2
1435
09:32:35
22.20
22.25
22.25
+0.20
1
1433
09:32:35
22.20
22.25
22.20
+0.15
4
1432
09:32:33
22.20
22.25
22.25
+0.20
1
1428
09:32:32
22.20
22.25
22.20
+0.15
2
1427
09:32:18
22.20
22.25
22.25
+0.20
1
1425
09:31:52
22.20
22.25
22.25
+0.20
5
1424
09:31:31
22.20
22.25
22.20
+0.15
2
1419
09:31:10
22.20
22.25
22.25
+0.20
1
1417
09:31:00
22.20
22.25
22.25
+0.20
4
1416
09:30:57
22.20
22.25
22.25
+0.20
12
1412
09:30:54
22.20
22.25
22.20
+0.15
8
1400
09:30:53
22.20
22.25
22.25
+0.20
52
1392
09:30:45
22.20
22.25
22.25
+0.20
5
1340
09:30:40
22.20
22.25
22.20
+0.15
1
1335
09:30:35
22.20
22.25
22.20
+0.15
3
1334
09:30:23
22.20
22.25
22.25
+0.20
6
1331
09:30:14
22.20
22.25
22.20
+0.15
3
1325
09:30:14
22.20
22.25
22.20
+0.15
6
1322
09:30:14
22.20
22.25
22.20
+0.15
40
1316
09:30:00
22.20
22.25
22.25
+0.20
1
1276
09:29:54
22.20
22.25
22.20
+0.15
5
1275
09:29:46
22.20
22.25
22.25
+0.20
3
1270
09:29:30
22.20
22.25
22.20
+0.15
5
1267
09:29:27
22.20
22.25
22.20
+0.15
5
1262
09:29:19
22.20
22.25
22.20
+0.15
20
1257
09:29:16
22.20
22.25
22.25
+0.20
2
1237
09:28:59
22.20
22.25
22.25
+0.20
1
1235
09:28:54
22.20
22.25
22.25
+0.20
1
1234
09:28:46
22.20
22.25
22.25
+0.20
2
1233
09:28:26
22.20
22.25
22.25
+0.20
1
1231
09:28:17
22.20
22.25
22.20
+0.15
10
1230
09:28:11
22.20
22.25
22.20
+0.15
8
1220
09:28:08
22.20
22.25
22.25
+0.20
50
1212
09:28:02
22.20
22.25
22.20
+0.15
1
1162
09:27:48
22.20
22.25
22.20
+0.15
1
1161
09:27:44
22.20
22.25
22.20
+0.15
2
1160
09:27:41
22.20
22.25
22.20
+0.15
1
1158
09:27:39
22.20
22.25
22.20
+0.15
5
1157
09:27:28
22.20
22.25
22.20
+0.15
2
1152
09:26:16
22.20
22.25
22.20
+0.15
6
1150
09:26:16
22.20
22.25
22.20
+0.15
18
1144
09:25:48
22.20
22.25
22.20
+0.15
5
1126
09:25:40
22.20
22.25
22.20
+0.15
1
1121
09:25:21
22.20
22.25
22.20
+0.15
1
1120
09:25:17
22.20
22.25
22.25
+0.20
1
1119
09:25:07
22.20
22.25
22.25
+0.20
2
1118
09:24:55
22.20
22.25
22.20
+0.15
1
1116
09:24:00
22.20
22.25
22.20
+0.15
1
1115
09:23:52
22.20
22.25
22.25
+0.20
1
1114
09:23:37
22.20
22.25
22.25
+0.20
1
1113
09:23:31
22.20
22.25
22.20
+0.15
1
1112
09:23:28
22.20
22.25
22.20
+0.15
1
1111
09:22:59
22.20
22.25
22.20
+0.15
1
1110
09:22:58
22.20
22.25
22.20
+0.15
2
1109
09:22:57
22.20
22.25
22.20
+0.15
1
1107
09:22:48
22.20
22.25
22.20
+0.15
1
1106
09:22:40
22.20
22.25
22.20
+0.15
1
1105
09:22:35
22.20
22.25
22.20
+0.15
8
1104
09:22:34
22.20
22.25
22.20
+0.15
1
1096
09:21:30
22.20
22.25
22.25
+0.20
5
1095
09:21:26
22.20
22.25
22.20
+0.15
1
1090
09:20:53
22.20
22.25
22.20
+0.15
19
1089
09:20:40
22.20
22.25
22.20
+0.15
50
1070
09:20:20
22.20
22.25
22.20
+0.15
2
1020
09:20:16
22.20
22.25
22.20
+0.15
1
1018
09:20:00
22.20
22.25
22.25
+0.20
1
1017
09:19:59
22.20
22.25
22.20
+0.15
1
1016
09:19:43
22.20
22.25
22.25
+0.20
5
1015
09:19:21
22.20
22.25
22.25
+0.20
3
1010
09:19:00
22.20
22.25
22.25
+0.20
1
1007
09:18:48
22.20
22.25
22.25
+0.20
1
1006
09:18:43
22.20
22.25
22.25
+0.20
5
1005
09:18:30
22.20
22.25
22.25
+0.20
1
1000
09:18:28
22.20
22.25
22.20
+0.15
10
999
09:18:23
22.20
22.25
22.20
+0.15
2
989
09:17:55
22.20
22.25
22.25
+0.20
2
987
09:17:52
22.20
22.25
22.25
+0.20
1
985
09:17:09
22.25
22.30
22.25
+0.20
9
984
09:16:25
22.20
22.25
22.25
+0.20
1
975
09:16:22
22.20
22.25
22.25
+0.20
1
974
09:16:22
22.20
22.25
22.25
+0.20
83
973
09:16:22
22.25
22.30
22.25
+0.20
17
890
09:15:44
22.25
22.30
22.30
+0.25
7
873
09:15:43
22.25
22.30
22.30
+0.25
6
866
09:15:41
22.25
22.30
22.30
+0.25
1
860
09:15:39
22.25
22.30
22.30
+0.25
1
859
09:15:27
22.25
22.30
22.30
+0.25
54
858
09:15:03
22.25
22.30
22.30
+0.25
1
804
09:14:43
22.25
22.30
22.25
+0.20
20
803
09:14:42
22.25
22.30
22.25
+0.20
4
783
09:14:42
22.25
22.30
22.25
+0.20
6
779
09:14:42
22.20
22.25
22.25
+0.20
49
773
09:14:42
22.20
22.25
22.25
+0.20
83
724
09:14:42
22.20
22.25
22.25
+0.20
16
641
09:14:42
22.20
22.25
22.25
+0.20
3
625
09:14:42
22.20
22.25
22.25
+0.20
10
622
09:14:42
22.20
22.25
22.25
+0.20
1
612
09:14:42
22.20
22.25
22.25
+0.20
18
611
09:14:42
22.20
22.25
22.25
+0.20
8
593
09:14:33
22.20
22.25
22.20
+0.15
5
585
09:14:17
22.20
22.25
22.20
+0.15
2
580
09:14:17
22.20
22.25
22.25
+0.20
1
578
09:14:06
22.20
22.25
22.20
+0.15
3
577
09:13:59
22.20
22.25
22.25
+0.20
1
574
09:13:51
22.20
22.25
22.20
+0.15
2
573
09:13:42
22.20
22.25
22.20
+0.15
2
571
09:13:42
22.20
22.25
22.20
+0.15
2
569
09:13:26
22.20
22.25
22.20
+0.15
1
567
09:13:22
22.20
22.25
22.25
+0.20
8
566
09:13:20
22.20
22.25
22.20
+0.15
1
558
09:13:17
22.20
22.25
22.20
+0.15
2
557
09:13:05
22.20
22.25
22.20
+0.15
1
555
09:13:01
22.20
22.25
22.25
+0.20
2
554
09:12:53
22.20
22.25
22.20
+0.15
2
552
09:12:27
22.20
22.25
22.25
+0.20
3
550
09:12:16
22.20
22.25
22.25
+0.20
1
547
09:12:11
22.20
22.25
22.20
+0.15
2
546
09:12:11
22.20
22.25
22.20
+0.15
1
544
09:12:02
22.20
22.25
22.20
+0.15
10
543
09:11:48
22.20
22.25
22.20
+0.15
1
533
09:11:44
22.20
22.25
22.20
+0.15
2
532
09:11:44
22.20
22.25
22.20
+0.15
3
530
09:11:18
22.20
22.25
22.20
+0.15
2
527
09:11:00
22.20
22.25
22.20
+0.15
1
525
09:10:58
22.20
22.25
22.25
+0.20
1
524
09:10:50
22.20
22.25
22.25
+0.20
1
523
09:10:50
22.20
22.25
22.20
+0.15
1
522
09:10:50
22.20
22.25
22.25
+0.20
6
521
09:10:43
22.20
22.25
22.20
+0.15
2
515
09:10:42
22.20
22.25
22.25
+0.20
1
513
09:10:32
22.20
22.25
22.25
+0.20
1
512
09:10:31
22.20
22.25
22.25
+0.20
1
511
09:10:28
22.20
22.25
22.20
+0.15
2
510
09:10:22
22.20
22.25
22.25
+0.20
1
508
09:10:21
22.20
22.25
22.20
+0.15
1
507
09:10:19
22.20
22.25
22.20
+0.15
4
506
09:10:19
22.20
22.25
22.20
+0.15
2
502
09:10:18
22.20
22.25
22.25
+0.20
1
500
09:09:47
22.20
22.25
22.20
+0.15
2
499
09:09:08
22.20
22.25
22.25
+0.20
1
497
09:09:08
22.20
22.25
22.25
+0.20
4
496
09:09:08
22.25
22.30
22.25
+0.20
7
492
09:09:06
22.25
22.30
22.25
+0.20
2
485
09:09:06
22.25
22.30
22.25
+0.20
25
483
09:08:54
22.25
22.30
22.25
+0.20
1
458
09:08:48
22.25
22.30
22.25
+0.20
16
457
09:08:48
22.25
22.30
22.25
+0.20
1
441
09:08:30
22.25
22.30
22.25
+0.20
2
440
09:08:29
22.25
22.30
22.25
+0.20
1
438
09:08:20
22.25
22.30
22.25
+0.20
1
437
09:08:16
22.25
22.30
22.30
+0.25
1
436
09:08:15
22.25
22.30
22.25
+0.20
1
435
09:08:13
22.25
22.30
22.25
+0.20
1
434
09:08:12
22.25
22.30
22.25
+0.20
19
433
09:08:08
22.25
22.30
22.25
+0.20
5
414
09:08:08
22.25
22.30
22.25
+0.20
10
409
09:07:57
22.25
22.30
22.25
+0.20
4
399
09:07:44
22.25
22.30
22.30
+0.25
1
395
09:07:36
22.25
22.30
22.25
+0.20
1
394
09:07:28
22.25
22.30
22.25
+0.20
2
393
09:06:52
22.25
22.30
22.25
+0.20
1
391
09:06:49
22.25
22.30
22.30
+0.25
1
390
09:06:48
22.25
22.30
22.25
+0.20
2
389
09:06:33
22.25
22.30
22.25
+0.20
5
387
09:06:30
22.25
22.30
22.25
+0.20
1
382
09:06:19
22.25
22.30
22.25
+0.20
5
381
09:06:14
22.25
22.30
22.25
+0.20
5
376
09:06:02
22.25
22.30
22.30
+0.25
2
371
09:06:02
22.25
22.30
22.25
+0.20
1
369
09:06:02
22.25
22.30
22.25
+0.20
1
368
09:05:52
22.25
22.30
22.30
+0.25
2
367
09:05:52
22.25
22.30
22.30
+0.25
2
365
09:05:52
22.25
22.30
22.30
+0.25
3
363
09:05:35
22.25
22.30
22.25
+0.20
1
360
09:05:31
22.25
22.30
22.30
+0.25
2
359
09:05:15
22.25
22.30
22.25
+0.20
1
357
09:05:01
22.25
22.30
22.25
+0.20
2
356
09:04:58
22.25
22.30
22.25
+0.20
10
354
09:04:25
22.25
22.30
22.25
+0.20
5
344
09:04:20
22.25
22.30
22.30
+0.25
10
339
09:03:59
22.25
22.30
22.25
+0.20
1
329
09:03:54
22.25
22.30
22.25
+0.20
2
328
09:03:42
22.20
22.25
22.25
+0.20
4
326
09:03:29
22.20
22.25
22.25
+0.20
2
322
09:03:29
22.20
22.25
22.25
+0.20
6
320
09:03:08
22.20
22.25
22.25
+0.20
1
314
09:03:05
22.25
22.30
22.25
+0.20
1
313
09:03:05
22.25
22.30
22.25
+0.20
1
312
09:03:05
22.20
22.25
22.25
+0.20
1
311
09:03:03
22.25
22.30
22.25
+0.20
2
310
09:03:03
22.25
22.30
22.25
+0.20
1
308
09:02:41
22.25
22.30
22.25
+0.20
5
307
09:02:30
22.25
22.30
22.25
+0.20
1
302
09:02:23
22.25
22.30
22.25
+0.20
1
301
09:02:19
22.25
22.30
22.25
+0.20
1
300
09:02:15
22.25
22.30
22.25
+0.20
1
299
09:02:10
22.25
22.30
22.25
+0.20
1
298
09:01:51
22.25
22.30
22.25
+0.20
1
297
09:01:41
22.25
22.30
22.30
+0.25
7
296
09:01:40
22.25
22.30
22.25
+0.20
1
289
09:01:21
22.25
22.30
22.30
+0.25
2
288
09:01:19
22.25
22.30
22.30
+0.25
1
286
09:01:17
22.25
22.30
22.30
+0.25
2
285
09:01:15
22.25
22.30
22.30
+0.25
3
283
09:01:15
22.25
22.30
22.30
+0.25
5
280
09:01:12
22.25
22.30
22.25
+0.20
1
275
09:01:11
22.25
22.30
22.25
+0.20
40
274
09:01:03
22.25
22.30
22.30
+0.25
5
234
09:01:03
22.25
22.30
22.30
+0.25
1
229
09:01:00
22.25
22.30
22.25
+0.20
1
228
09:00:58
22.20
22.30
22.30
+0.25
1
227
09:00:58
22.20
22.30
22.30
+0.25
9
226
09:00:58
22.20
22.25
22.25
+0.20
1
217
09:00:47
22.20
22.25
22.25
+0.20
1
216
09:00:43
22.20
22.30
22.20
+0.15
19
215
09:00:23
22.20
22.30
22.20
+0.15
1
196
09:00:21
22.20
22.25
22.25
+0.20
1
195
09:00:15
22.20
22.25
22.25
+0.20
2
194
09:00:15
22.20
22.25
22.25
+0.20
3
192
09:00:01
22.20
22.30
22.30
+0.25
3
189
09:00:00
22.20
22.30
22.30
+0.25
14
186
09:00:00
22.15
22.25
22.25
+0.20
61
172
09:00:00
22.15
22.25
22.25
+0.20
1
111
09:00:00
22.15
22.20
22.20
+0.15
25
110
09:00:00
--
--
22.20
+0.15
85
85
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Apple iPhone 16 Pro Max (512G)
羅技 M720 Triathlon 多工無線滑鼠
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
GARMIN vivoactive 5 GPS 智慧腕錶
PChome 購物儲值3, 000元
Apple iPhone 16 Pro (256G)
SAMSUNG Galaxy A55 5G (8G/256G)
青森農協 青連希望蘋果汁 (1Lx6入)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple iPhone 16 Pro Max (256G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
台南地震 台積電：南科部分廠區...
台積電ADR22日下跌1.16美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR22日上漲0.12美元...
‧
全球分散布局 業成：越南廠2025...
‧
【能源盤後】油價漲 週線收紅☆
更多
加密貨幣
比特幣
BTC
98558.88
62.45
0.06%
以太幣
ETH
3359.03
-1.62
-0.05%
瑞波幣
XRP
1.53
0.28
22.38%
比特幣現金
BCH
533.39
47.34
9.74%
萊特幣
LTC
102.11
12.57
14.03%
卡達幣
ADA
1.08
0.26
31.63%
波場幣
TRX
0.213333
0.01
7.40%
恆星幣
XLM
0.434678
0.17
65.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
