和 成  (1810) 玻璃陶瓷 上市

12.70 ▲+0.10 +0.79% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,411 12.60 32 12.70 20 12.80 13.00 12.30 12.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.6012.7012.70+0.1053411
13:30:0012.6012.7012.70+0.101333406
13:24:3412.5512.6012.55-0.0513273
13:24:2812.5512.6012.600103272
13:24:2412.5512.6012.55-0.0513262
13:24:2212.5512.6012.55-0.0593261
13:24:1612.5512.6012.60013252
13:24:0712.5512.6012.60013251
13:24:0512.5512.6012.60013250
13:24:0412.5512.6012.60013249
13:24:0412.5512.6012.60013248
13:24:0312.5512.6012.60013247
13:24:0312.5512.6012.55-0.0513246
13:23:4412.5512.6012.60013245
13:23:4312.5512.6012.60013244
13:23:4112.5512.6012.60013243
13:23:3612.5512.6012.60013242
13:23:3512.5512.6012.60013241
13:23:1412.5512.6012.60013240
13:23:1112.5012.6012.60013239
13:23:0512.5012.6012.60013238
13:22:5812.5012.6012.50-0.1023237
13:22:5412.5012.5512.55-0.0513235
13:22:4712.5012.5512.55-0.0513234
13:22:3712.5012.5512.55-0.0513233
13:22:3512.5012.5512.55-0.0513232
13:22:3512.5012.5512.55-0.0553231
13:22:3512.5012.5512.55-0.0513226
13:22:3512.5012.5512.55-0.0513225
13:22:2612.4512.5012.50-0.1043224
13:22:2012.4512.5012.50-0.1013220
13:22:0512.4512.5512.55-0.0513219
13:22:0112.4512.5012.50-0.1013218
13:22:0012.4512.5012.50-0.1013217
13:21:5312.4512.5012.50-0.1013216
13:21:5312.4512.5012.50-0.1013215
13:21:5312.4512.5012.50-0.1013214
13:21:3512.4512.5012.50-0.1013213
13:21:2612.4512.5012.50-0.1013212
13:21:0512.4012.4512.45-0.1523211
13:21:0512.4012.4512.45-0.1523209
13:21:0512.4012.4512.45-0.1513207
13:21:0512.4012.4512.45-0.1513206
13:20:5912.4012.4512.45-0.1513205
13:20:3512.4012.4512.45-0.1513204
13:20:3112.4012.4512.45-0.1513203
13:20:0512.3512.4512.45-0.1513202
13:20:0512.3512.4512.45-0.1513201
13:19:4212.3512.4512.35-0.2513200
13:19:3512.3512.4512.35-0.2523199
13:19:3112.3512.4012.40-0.20103197
13:19:2612.4012.4512.40-0.2023187
13:19:2112.3512.4012.40-0.2013185
13:18:0412.4012.4512.40-0.2023184
13:18:0312.4012.4512.40-0.2053182
13:18:0312.4012.4512.40-0.20333177
13:18:0112.4012.4512.40-0.20103144
13:17:4612.4012.4512.40-0.2013134
13:17:4112.4512.5012.40-0.2023133
13:17:4112.4512.5012.45-0.1533131
13:17:2912.4512.5012.45-0.1523128
13:16:4412.5012.5512.50-0.10183126
13:16:4412.5012.5512.50-0.1023108
13:16:4412.5012.5512.50-0.10103106
13:15:5912.4512.5012.50-0.10123096
13:15:2212.5012.5512.50-0.1083084
13:15:0312.5012.5512.55-0.0533076
13:14:0412.4512.5512.55-0.0513073
13:14:0412.4512.5012.50-0.1053072
13:14:0412.4512.5012.50-0.10223067
13:13:5712.4512.5012.50-0.10103045
13:12:2512.4512.5012.50-0.1013035
13:11:3212.4512.5012.50-0.1013034
13:11:2812.4512.5012.45-0.15103033
13:10:1612.4512.5012.50-0.1013023
13:08:0712.4512.5012.45-0.1513022
13:07:3412.4012.4512.45-0.1523021
13:07:2112.4012.4512.45-0.1533019
13:07:0212.4012.4512.45-0.1513016
13:06:5512.4012.4512.45-0.1523015
13:04:4412.4012.4512.40-0.2023013
13:03:4812.4012.4512.40-0.2023011
13:03:0612.4012.4512.40-0.2023009
13:00:1312.4012.4512.40-0.2023007
12:59:4312.4012.4512.40-0.2013005
12:54:3012.4012.5012.40-0.2013004
12:53:5512.3512.4012.45-0.1513003
12:53:5512.3512.4012.40-0.2053002
12:53:3512.3512.4012.40-0.2042997
12:52:4312.3512.4012.40-0.2012993
12:50:5912.4012.4512.40-0.20252992
12:50:5912.4012.4512.40-0.20122967
12:50:5912.4012.4512.45-0.1522955
12:49:5912.4012.5012.40-0.2012953
12:49:1112.4012.5012.40-0.2012952
12:48:4812.4512.5012.45-0.1512951
12:48:0712.4512.5012.45-0.1522950
12:44:4912.4012.4512.45-0.1512948
12:44:2212.4012.5012.50-0.1022947
12:42:5712.4012.4512.40-0.2032945
12:42:4212.4512.5012.45-0.1562942
12:41:5512.4012.4512.45-0.1552936
12:41:4012.4012.4512.45-0.1532931
12:40:5112.4012.4512.45-0.1512928
12:40:1312.4012.4512.45-0.1512927
12:40:1012.4012.4512.45-0.1512926
12:39:2112.4012.4512.45-0.1532925
12:38:4612.4012.4512.45-0.1512922
12:37:3012.4012.4512.45-0.1512921
12:37:0912.3512.4012.40-0.2082920
12:37:0912.3512.4012.35-0.2512912
12:36:4312.3512.4012.35-0.2512911
12:36:2512.3512.4012.35-0.2512910
12:35:2212.3512.4012.35-0.2512909
12:34:5412.3512.4012.35-0.2512908
12:34:5312.3512.4012.35-0.2532907
12:33:5612.4012.4512.40-0.2022904
12:32:5912.4012.4512.40-0.2012902
12:32:0212.4012.4512.40-0.2012901
12:32:0112.4012.4512.40-0.2092900
12:31:4912.4012.4512.40-0.20192891
12:31:0512.4012.4512.40-0.2052872
12:27:4812.3512.4012.40-0.2022867
12:27:2712.3512.4012.40-0.2012865
12:27:2412.3512.4012.40-0.2012864
12:26:3712.3512.4012.40-0.2012863
12:21:3212.3512.4012.40-0.2052862
12:20:2612.3512.4012.40-0.2012857
12:18:5812.4012.4512.40-0.2012856
12:18:5812.4012.4512.40-0.2022855
12:18:4012.4012.4512.40-0.2012853
12:18:3012.4012.4512.40-0.2012852
12:18:2412.4012.4512.40-0.2012851
12:18:2412.3512.4012.40-0.2012850
12:17:5912.3512.4512.45-0.1512849
12:17:5712.4012.4512.40-0.20202848
12:16:4912.4012.4512.40-0.2012828
12:16:3012.4012.4512.40-0.2012827
12:15:2212.4012.4512.40-0.2012826
12:10:0312.4012.4512.40-0.2022825
12:08:3512.4012.4512.40-0.2022823
12:06:2612.4012.4512.40-0.2012821
12:05:4712.4012.4512.40-0.2012820
12:03:1412.3512.4012.40-0.2092819
12:03:1412.3512.4012.40-0.20102810
12:02:5512.3512.4012.40-0.2012800
12:02:4112.3512.4012.40-0.2022799
12:01:5312.4012.4512.40-0.2092797
12:01:1512.4012.4512.45-0.1522788
11:59:1912.4012.4512.45-0.1552786
11:55:4812.4012.4512.45-0.1522781
11:55:1412.4012.4512.40-0.2012779
11:54:0512.4012.4512.40-0.2012778
11:52:5412.3512.4012.40-0.2032777
11:52:2112.3512.4012.40-0.2012774
11:49:4712.3512.4012.40-0.2012773
11:49:3012.3512.4012.40-0.2022772
11:47:1312.3512.4012.40-0.2012770
11:43:1712.3512.4012.40-0.2012769
11:42:5512.3512.4012.40-0.2012768
11:42:5512.3512.4012.40-0.2022767
11:41:3112.3512.4012.40-0.2022765
11:38:1712.3012.3512.35-0.25112763
11:38:1712.3012.3512.35-0.25202752
11:37:3012.3012.3512.35-0.2552732
11:37:1512.3012.3512.35-0.25102727
11:35:5412.3512.4012.35-0.2532717
11:35:2812.3512.4012.40-0.2052714
11:33:2312.3012.4012.40-0.2012709
11:33:2312.3512.4012.35-0.25322708
11:33:2312.3512.4012.35-0.2552676
11:33:2312.3512.4012.35-0.25102671
11:33:2312.3512.4012.35-0.25202661
11:29:2212.3512.4012.40-0.2022641
11:28:3512.3512.4012.40-0.20102639
11:26:0212.4012.5012.40-0.20392629
11:25:0512.4012.5012.40-0.2072590
11:24:2812.4012.4512.45-0.1532583
11:23:2812.4012.4512.45-0.1512580
11:21:3712.4012.4512.40-0.20102579
11:20:3112.4512.5012.45-0.1522569
11:18:4712.4012.4512.45-0.1512567
11:18:3212.4012.4512.45-0.1552566
11:16:4312.4512.5012.45-0.1512561
11:14:2212.4512.5012.45-0.15192560
11:14:1212.4512.5012.45-0.1512541
11:12:2312.4512.5012.45-0.1512540
11:10:0112.4012.4512.45-0.15122539
11:09:1012.4012.4512.45-0.1512527
11:08:4012.4012.4512.40-0.2012526
11:05:0012.4012.4512.40-0.2022525
11:03:5612.3512.4012.40-0.2022523
11:02:5912.3512.4012.40-0.2032521
11:00:4912.3512.4012.35-0.2512518
10:59:2912.3012.3512.35-0.2552517
10:59:2912.3512.4012.35-0.25152512
10:59:0712.3512.4512.35-0.2522497
10:59:0312.3512.4512.35-0.2512495
10:57:3512.3512.4012.40-0.2012494
10:57:3512.3512.4012.40-0.20202493
10:53:3812.3012.4012.40-0.2012473
10:50:1712.3512.4012.35-0.2512472
10:49:4212.3012.4012.40-0.2052471
10:48:3312.3512.4012.35-0.2522466
10:47:4312.3012.3512.35-0.2522464
10:47:4312.3012.3512.35-0.2542462
10:46:1512.3012.3512.30-0.3022458
10:46:0412.3012.3512.30-0.3012456
10:45:4712.3012.3512.30-0.3022455
10:45:4112.3012.3512.35-0.2512453
10:45:2312.3012.4012.30-0.3052452
10:44:4612.3512.4012.30-0.3032447
10:44:4612.3512.4012.35-0.25172444
10:41:1312.4012.4512.40-0.2032427
10:40:3312.3512.4012.40-0.2032424
10:40:3312.3512.4012.40-0.2022421
10:39:3612.4012.4512.40-0.2042419
10:38:5612.3512.4012.40-0.2042415
10:34:4812.3012.3512.35-0.2512411
10:33:4312.3512.4012.35-0.2512410
10:32:2512.3012.3512.35-0.2522409
10:32:2512.3012.3512.35-0.2522407
10:30:0012.2512.3012.30-0.30172405
10:30:0012.3512.4012.30-0.30792388
10:30:0012.3512.4012.35-0.2542309
10:29:1712.3012.3512.35-0.2512305
10:26:5312.3512.4012.35-0.25112304
10:26:5012.3512.4012.35-0.2552293
10:26:2312.3512.4012.35-0.2522288
10:24:5012.3512.4012.35-0.2512286
10:24:3612.3512.4012.35-0.2512285
10:24:2212.3512.4012.35-0.2512284
10:24:1412.3512.4012.35-0.2582283
10:23:4512.3012.3512.35-0.25112275
10:23:2912.3012.3512.35-0.2532264
10:23:0712.3512.4012.35-0.2522261
10:23:0712.3512.4012.35-0.25102259
10:22:1512.3512.4012.40-0.2022249
10:21:0412.3512.4012.35-0.25102247
10:20:5012.3512.4012.40-0.2022237
10:20:1912.3512.4012.40-0.2012235
10:20:0212.3512.4012.40-0.2012234
10:19:5112.3512.4012.35-0.2522233
10:19:4212.3512.4012.35-0.2512231
10:19:1612.3512.4012.35-0.2512230
10:19:0812.3512.4012.35-0.2572229
10:19:0712.3512.4012.35-0.2532222
10:18:5312.3512.4012.35-0.2532219
10:18:4912.3512.4012.35-0.2512216
10:18:4812.3512.4012.35-0.2512215
10:18:3812.3012.3512.35-0.2542214
10:18:3512.3012.3512.30-0.3022210
10:18:3512.3012.3512.30-0.3052208
10:18:2212.3512.4012.35-0.25252203
10:18:2212.3512.4012.35-0.25262178
10:18:2212.3512.4012.35-0.25102152
10:18:2112.3512.4012.35-0.2512142
10:18:1112.3512.4012.35-0.25102141
10:18:0012.3512.4012.40-0.2052131
10:17:5212.4012.4512.40-0.20102126
10:17:4612.4012.4512.40-0.2032116
10:17:1812.4012.4512.40-0.2012113
10:17:1812.4012.4512.40-0.2042112
10:17:1812.4012.4512.40-0.2022108
10:16:5812.4012.4512.40-0.2012106
10:16:0412.4012.4512.45-0.1572105
10:16:0112.4012.4512.40-0.2032098
10:15:3512.4012.4512.40-0.2022095
10:15:2912.4012.4512.40-0.2052093
10:14:4012.4012.4512.40-0.20122088
10:13:2712.4012.4512.40-0.2012076
10:13:0112.4012.4512.40-0.2022075
10:12:1512.4012.4512.40-0.2062073
10:11:5512.3512.4012.40-0.2042067
10:11:3712.4012.4512.40-0.20332063
10:11:3712.4012.4512.40-0.2032030
10:11:3712.4012.4512.40-0.2052027
10:11:3612.4012.4512.40-0.2012022
10:11:2212.4012.4512.40-0.2012021
10:11:0712.4012.4512.40-0.2042020
10:10:5612.4012.4512.40-0.2022016
10:10:4712.4012.4512.40-0.2062014
10:10:4712.4012.4512.40-0.2012008
10:10:3812.4512.5012.45-0.1572007
10:10:0912.4512.5012.45-0.1522000
10:09:5112.4512.5012.45-0.1521998
10:08:3212.4512.5012.45-0.1521996
10:08:0912.4512.5012.45-0.1571994
10:08:0912.4512.5012.45-0.1531987
10:07:5912.4512.5012.45-0.15161984
10:07:5912.4512.5012.45-0.15331968
10:07:4312.5012.5512.50-0.1091935
10:07:3312.5012.5512.50-0.10201926
10:07:2912.5012.5512.55-0.0511906
10:06:1212.5012.5512.50-0.1011905
10:05:1212.5012.6012.50-0.1011904
10:04:5612.5012.6012.50-0.1011903
10:03:4112.4512.5012.50-0.1051902
10:03:4112.4512.5012.50-0.1011897
10:03:4112.4512.5012.50-0.1011896
10:03:4012.4512.5012.50-0.1011895
10:03:1012.5012.6012.50-0.1041894
10:01:4212.5012.5512.55-0.0511890
10:01:3012.5512.6512.55-0.0561889
10:00:5112.6012.6512.60011883
10:00:3512.6012.6512.60021882
10:00:3212.5012.6012.60041880
10:00:3112.5012.6012.60011876
10:00:0312.6012.6512.60021875
10:00:0312.5012.6012.600241873
09:59:4612.5012.5512.55-0.05171849
09:57:0112.4512.5012.50-0.1031832
09:55:3512.5012.5512.50-0.1041829
09:55:1712.5012.5512.55-0.0511825
09:55:1712.4512.5012.50-0.1031824
09:55:1712.4512.5012.50-0.1051821
09:54:0212.4012.5012.40-0.2011816
09:54:0012.4012.5012.40-0.2021815
09:53:5012.4012.5012.40-0.2041813
09:53:4412.4512.5012.45-0.15221809
09:53:1212.4512.5512.55-0.0511787
09:53:1212.5012.5512.50-0.10261786
09:53:1212.5012.5512.50-0.1081760
09:53:1212.5012.5512.50-0.10391752
09:53:1112.5512.6012.55-0.05111713
09:53:0212.5512.6012.55-0.0541702
09:52:4612.5512.6012.55-0.0511698
09:52:3012.5512.6012.55-0.0521697
09:51:5912.5512.6012.60011695
09:50:3012.5512.6012.60021694
09:50:2112.5512.6012.55-0.0531692
09:49:0812.5512.6012.55-0.0561689
09:48:5312.5512.6012.55-0.0511683
09:48:3912.5512.6012.55-0.0531682
09:48:3512.5512.6012.60021679
09:47:1712.6012.6512.60011677
09:45:2312.5512.6012.60021676
09:42:1712.5512.6012.60081674
09:41:1712.5012.5512.55-0.0521666
09:38:4112.4512.5512.55-0.0521664
09:38:0212.4512.5512.45-0.1511662
09:37:5312.4512.5512.55-0.0531661
09:37:3712.5012.5512.50-0.1021658
09:37:3012.5012.5512.50-0.10201656
09:36:3312.5512.6012.55-0.0531636
09:33:5112.5012.6012.60021633
09:33:5112.5012.6012.60021631
09:33:5112.5012.5512.55-0.05281629
09:33:5112.5012.5512.55-0.05201601
09:33:3412.5012.5512.55-0.0511581
09:33:3412.5012.5512.55-0.0541580
09:32:3812.4512.5512.55-0.0511576
09:32:3812.4512.5012.50-0.10931575
09:32:3812.4512.5012.50-0.1011482
09:32:1112.4512.5012.50-0.1011481
09:31:5812.4512.5012.45-0.1521480
09:31:0112.4512.5012.45-0.1521478
09:30:4512.4512.5012.45-0.1521476
09:30:2912.4512.5012.45-0.1511474
09:30:1112.4512.5012.45-0.1511473
09:29:2012.4012.4512.45-0.1521472
09:29:2012.4012.4512.45-0.1511470
09:29:2012.4012.4512.40-0.20131469
09:29:2012.4012.4512.40-0.2041456
09:28:5712.4012.4512.45-0.1511452
09:28:2712.4012.4512.45-0.1521451
09:28:2712.4012.4512.40-0.20131449
09:28:1912.4012.5012.40-0.2051436
09:28:1812.4012.4512.45-0.15101431
09:27:5912.4512.5012.45-0.1521421
09:27:5112.4512.5012.45-0.1541419
09:27:4312.4512.5012.45-0.1511415
09:27:4112.4512.5012.45-0.1511414
09:27:2912.4512.5012.45-0.15181413
09:27:2912.4512.5012.45-0.1511395
09:27:1412.5012.5512.50-0.10101394
09:27:0712.5012.5512.50-0.1011384
09:26:5612.5012.5512.50-0.1011383
09:26:4012.5012.5512.50-0.1011382
09:25:3112.5012.5512.50-0.1021381
09:25:3012.5012.5512.50-0.1021379
09:23:5012.4512.5512.55-0.0511377
09:23:0912.4512.5512.45-0.1511376
09:22:5612.4512.5012.50-0.1011375
09:22:4112.4512.5012.50-0.1011374
09:22:3012.4512.5012.50-0.1051373
09:22:2012.4512.5012.50-0.1021368
09:22:1512.4512.5012.50-0.1011366
09:22:1512.4512.5012.50-0.1051365
09:22:0912.4512.5512.55-0.0531360
09:22:0912.4512.5012.50-0.10211357
09:22:0912.4512.5012.50-0.1011336
09:21:5612.4512.5012.50-0.1051335
09:21:4312.4512.5012.45-0.1511330
09:21:3212.4512.5012.45-0.1521329
09:21:1912.4012.4512.45-0.1531327
09:21:0412.4512.5012.50-0.1011324
09:21:0112.5012.5512.50-0.1041323
09:21:0112.3512.5012.50-0.1011319
09:21:0012.4012.5512.40-0.20161318
09:20:5612.4012.5012.40-0.2011302
09:20:5612.4512.5512.40-0.2031301
09:20:5612.4512.5512.45-0.1571298
09:20:5212.5012.5512.50-0.10491291
09:20:4412.5012.5512.50-0.1041242
09:20:3512.5012.5512.50-0.1011238
09:20:2312.5012.5512.50-0.1051237
09:20:1612.5012.5512.50-0.10101232
09:20:1312.5512.6012.55-0.05491222
09:19:3312.5512.6012.55-0.0521173
09:19:3212.5512.6012.55-0.0521171
09:19:3012.5512.6012.55-0.0521169
09:19:3012.5512.6012.60021167
09:19:2912.5512.6012.55-0.0521165
09:19:1812.5512.6012.55-0.0511163
09:19:1312.5512.6012.55-0.0521162
09:19:0012.5512.6012.55-0.0511160
09:19:0012.6012.6512.60041159
09:18:1412.6012.6512.60021155
09:18:0712.5512.6012.60011153
09:17:4912.5512.6012.60011152
09:17:2812.5512.6012.600151151
09:17:2812.5512.6012.600101136
09:15:4712.6012.6512.600361126
09:15:3312.5512.6012.60071090
09:14:4412.5512.6012.60011083
09:14:4312.5512.6012.55-0.0511082
09:14:4212.5512.6012.55-0.0511081
09:14:2912.5512.6012.55-0.0531080
09:14:2112.5512.6012.55-0.0511077
09:13:3112.6012.6512.600161076
09:13:0312.6012.6512.60011060
09:12:3112.6012.6512.60011059
09:12:2812.6012.6512.60011058
09:12:2712.6012.6512.600101057
09:11:5512.6012.6512.60011047
09:11:4112.6012.6512.600191046
09:11:3712.6012.6512.60011027
09:11:3412.6012.6512.60011026
09:11:2012.6012.6512.60011025
09:11:1712.6012.6512.60021024
09:11:0112.6012.6512.600101022
09:10:5912.6012.6512.60051012
09:10:5312.6012.6512.600101007
09:10:4412.6012.6512.65+0.052997
09:10:4212.6012.6512.65+0.051995
09:10:3612.6012.6512.65+0.052994
09:10:1712.6512.7012.65+0.054992
09:10:1712.6512.7012.65+0.055988
09:10:1712.6512.7012.65+0.0520983
09:10:0912.6512.7012.65+0.052963
09:10:0312.6512.7012.65+0.055961
09:10:0012.6512.7012.65+0.057956
09:09:4012.6512.7012.65+0.053949
09:09:3812.6512.7012.65+0.055946
09:09:3412.6512.7012.65+0.059941
09:09:3112.6512.7012.65+0.052932
09:09:2912.6512.7012.65+0.0531930
09:09:0912.6512.7512.65+0.053899
09:08:2712.6512.7512.65+0.0510896
09:08:1812.6512.7512.65+0.052886
09:08:0612.6512.7512.65+0.052884
09:08:0412.7012.7512.70+0.103882
09:08:0412.7012.7512.70+0.1010879
09:08:0112.6512.7012.70+0.102869
09:07:5212.6512.7012.70+0.101867
09:07:3812.6012.6512.65+0.051866
09:07:3812.6012.6512.65+0.052865
09:07:3112.6012.6512.6001863
09:07:0912.6012.6512.6001862
09:06:4412.6012.6512.55-0.054861
09:06:4412.6012.6512.60018857
09:06:3312.6012.6512.65+0.051839
09:06:3112.6012.6512.6004838
09:06:2212.6012.7012.70+0.102834
09:06:2112.6012.6512.65+0.0530832
09:06:2112.5512.6012.6001802
09:06:0512.5512.6012.60010801
09:05:5812.5512.6012.6001791
09:05:5712.5012.6012.50-0.1020790
09:05:5612.5012.6012.6002770
09:05:5012.5012.6012.60010768
09:05:4012.5512.6012.55-0.0529758
09:05:4012.5512.6012.55-0.0513729
09:05:3712.6012.6512.60069716
09:05:3712.6012.6512.6005647
09:05:3612.6012.6512.60010642
09:05:2912.6012.6512.6008632
09:05:2912.6012.6512.6005624
09:05:2612.6012.6512.6002619
09:05:2512.6012.6512.6002617
09:05:2512.6012.6512.65+0.052615
09:05:2212.6012.6512.6008613
09:05:2212.6012.6512.6001605
09:05:2112.6012.6512.6001604
09:05:2012.6012.6512.6001603
09:05:1912.6012.6512.6002602
09:05:1812.6012.6512.6002600
09:05:1812.6012.6512.6003598
09:05:0512.6512.7012.65+0.0526595
09:05:0112.7012.7512.70+0.1013569
09:05:0112.7012.7512.70+0.108556
09:05:0012.7012.7512.70+0.102548
09:05:0012.7012.7512.70+0.101546
09:04:5512.7012.7512.70+0.101545
09:04:5412.7012.7512.70+0.101544
09:04:5412.7012.7512.70+0.102543
09:04:5212.7012.7512.70+0.1030541
09:04:4912.7012.7512.70+0.101511
09:04:4512.7012.7512.70+0.101510
09:04:4112.7012.7512.70+0.102509
09:04:3712.7012.7512.70+0.101507
09:04:2812.7012.7512.70+0.101506
09:04:1712.7512.8012.75+0.152505
09:04:1212.7012.7512.75+0.1517503
09:04:1112.7512.8012.75+0.153486
09:04:0812.7512.8012.75+0.152483
09:04:0712.7512.8012.75+0.152481
09:04:0312.7512.8012.75+0.155479
09:04:0312.7012.7512.75+0.153474
09:04:0312.7012.7512.70+0.104471
09:03:5612.7012.7512.75+0.151467
09:03:5212.7012.7512.70+0.1025466
09:03:4912.7512.8012.75+0.1510441
09:03:4912.7512.8012.75+0.153431
09:03:4512.7012.7512.75+0.153428
09:03:4312.7512.8012.75+0.152425
09:03:3512.7012.7512.75+0.151423
09:03:3212.7512.8012.75+0.159422
09:03:1512.7012.8012.80+0.201413
09:03:1512.7512.8012.75+0.155412
09:03:1512.7512.8012.75+0.156407
09:03:1312.7512.8512.75+0.1513401
09:03:1012.7512.8512.75+0.1515388
09:03:0812.8012.8512.80+0.2015373
09:03:0812.8012.8512.80+0.2025358
09:03:0812.8012.8512.80+0.205333
09:03:0512.8012.8512.80+0.201328
09:03:0112.8012.8512.80+0.201327
09:02:5212.8512.9012.85+0.2510326
09:02:4512.8512.9012.85+0.252316
09:02:4312.8512.9012.85+0.258314
09:02:4312.8512.9012.85+0.251306
09:02:4112.8512.9012.90+0.3010305
09:02:3012.8012.8512.85+0.252295
09:02:2612.8512.9012.85+0.255293
09:02:1412.8512.9012.90+0.302288
09:01:5812.9012.9512.90+0.301286
09:01:3612.9513.0012.95+0.357285
09:01:3512.9012.9512.95+0.353278
09:01:3012.9012.9512.95+0.352275
09:01:3012.9012.9512.95+0.3510273
09:01:3012.9012.9512.95+0.3510263
09:01:0612.8512.9512.95+0.3510253
09:01:0412.9013.0012.80+0.201243
09:01:0412.9013.0012.85+0.252242
09:01:0412.9013.0012.90+0.304240
09:01:0412.9013.0013.00+0.401236
09:01:0212.9013.0013.00+0.4017235
09:00:5812.9013.0013.00+0.401218
09:00:5412.9013.0013.00+0.4013217
09:00:4812.9012.9512.95+0.354204
09:00:4812.8512.9513.00+0.4019200
09:00:4812.8512.9512.95+0.3511181
09:00:4812.8512.9012.90+0.309170
09:00:4812.8512.9012.90+0.3015161
09:00:4312.8512.9012.85+0.251146
09:00:3112.8512.9012.85+0.251145
09:00:2512.8012.8512.85+0.251144
09:00:2312.8012.8512.85+0.251143
09:00:1912.8012.8512.85+0.254142
09:00:19----12.80+0.20138138
 
加密貨幣
比特幣BTC 59095.43 1,739.03 3.03%
以太幣ETH 3821.53 336.80 9.67%
瑞波幣XRP 1.57 -0.01 -0.74%
比特幣現金BCH 1384.07 40.82 3.04%
萊特幣LTC 348.19 1.94 0.56%
卡達幣ADA 1.61 -0.04 -2.63%
波場幣TRX 0.145422 0.00 -1.53%
恆星幣XLM 0.622127 -0.01 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。