和 成  (1810) 玻璃陶瓷 上市

13.10 ▼-0.10 -0.76% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,614 13.05 17 13.10 4 13.10 13.30 12.85 13.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.0513.1013.10-0.1061614
13:30:0013.0513.1013.10-0.10601608
13:24:3013.1013.1513.10-0.1011548
13:24:2013.1013.1513.10-0.1011547
13:24:0513.1013.1513.10-0.1011546
13:24:0413.1013.1513.15-0.0511545
13:24:0113.1013.1513.10-0.1031544
13:23:1013.1013.1513.10-0.10101541
13:23:0113.1013.1513.10-0.1011531
13:21:4913.1013.1513.10-0.1031530
13:21:3613.1013.1513.10-0.10101527
13:19:4113.1013.1513.10-0.1011517
13:19:1213.1013.1513.15-0.0511516
13:18:5913.1013.1513.10-0.1011515
13:17:3813.1013.1513.10-0.1031514
13:17:2513.1513.2013.15-0.0511511
13:16:5713.1013.1513.15-0.0511510
13:14:5513.1013.1513.10-0.1011509
13:05:4913.1013.1513.10-0.1011508
13:04:2413.1013.1513.15-0.0511507
13:03:5413.1013.1513.15-0.0511506
13:03:4613.1013.1513.15-0.0551505
13:02:4513.1013.1513.15-0.0511500
13:02:3213.1013.1513.15-0.0551499
12:55:5613.1513.2013.15-0.0531494
12:53:2013.1013.1513.15-0.05111491
12:53:2013.1013.1513.15-0.0511480
12:52:5113.1513.2013.15-0.0531479
12:50:4713.1513.2013.15-0.0531476
12:47:3713.1513.2013.20011473
12:46:4213.1513.2013.15-0.0531472
12:44:4813.1513.2013.15-0.0551469
12:41:3513.1513.2013.15-0.0531464
12:33:4513.1513.2013.15-0.0511461
12:33:1113.1513.2013.15-0.0511460
12:32:5213.1513.2013.15-0.0521459
12:32:4513.1513.2013.15-0.0521457
12:31:2213.2013.2513.200101455
12:30:3313.2013.2513.25+0.0521445
12:30:1913.2513.3013.25+0.0521443
12:30:1913.2513.3013.25+0.0511441
12:30:1213.2013.2513.25+0.0511440
12:30:0113.2513.3013.25+0.0511439
12:27:4613.1513.2513.25+0.0591438
12:26:5913.1513.2013.20011429
12:25:4813.2013.3013.200351428
12:25:3813.2013.2513.25+0.0511393
12:25:3113.2013.2513.25+0.0511392
12:25:3113.2513.3013.25+0.05291391
12:24:5913.2513.3013.25+0.0521362
12:24:5713.3013.3513.30+0.1091360
12:24:5213.3013.3513.30+0.1011351
12:24:4213.2513.3013.30+0.1021350
12:24:4213.2513.3013.30+0.10141348
12:24:4013.2513.3013.30+0.1011334
12:24:3813.2513.3013.30+0.1011333
12:24:1013.2013.2513.25+0.0541332
12:24:0813.2013.2513.25+0.0521328
12:23:5913.2513.3013.25+0.0541326
12:23:5913.2513.3013.30+0.1011322
12:23:5713.2513.3013.25+0.0511321
12:23:5313.2013.2513.25+0.0511320
12:23:4513.2013.2513.30+0.1081319
12:23:4513.2013.2513.25+0.0521311
12:23:4013.2013.2513.25+0.0531309
12:23:4013.2013.2513.25+0.0571306
12:23:2613.2013.2513.25+0.05111299
12:22:4913.1513.2013.20071288
12:19:5913.1513.2013.15-0.0521281
12:19:5813.1513.2013.20031279
12:19:5213.1513.2013.15-0.0551276
12:19:4413.1513.2013.15-0.05101271
12:18:5713.1513.2013.15-0.0511261
12:18:0213.1513.2013.15-0.0511260
12:16:4813.1513.2013.15-0.0511259
12:15:0613.1013.1513.15-0.05101258
12:15:0613.1013.1513.15-0.0511248
12:15:0613.1013.1513.15-0.05311247
12:15:0613.1013.1513.15-0.05151216
12:15:0413.1013.1513.15-0.0531201
12:14:0913.0513.1513.15-0.0521198
12:12:1213.0013.1013.10-0.10101196
12:11:4213.0013.1013.10-0.10101186
12:11:3113.0013.1013.10-0.10101176
12:10:5013.0013.0513.05-0.1551166
12:09:0413.0013.1013.10-0.1041161
12:09:0313.0013.1013.10-0.1031157
12:08:5213.0013.1013.10-0.1041154
12:08:2313.0013.1013.10-0.1011150
12:07:2913.0013.1013.10-0.1011149
12:07:2613.0513.1013.05-0.1511148
12:07:1713.0013.1013.10-0.10101147
12:06:5513.0013.1013.10-0.1031137
12:06:4013.0013.0513.05-0.15141134
12:06:0412.9513.0513.05-0.1511120
12:06:0212.9513.0013.00-0.2031119
12:06:0212.9513.0013.00-0.20371116
12:05:5612.9513.0013.00-0.2011079
12:05:5612.9513.0013.00-0.201971078
12:04:4713.0013.0513.00-0.20372881
12:04:4712.9513.0013.00-0.2028509
12:02:4712.9513.0012.95-0.251481
12:01:1312.9513.0012.95-0.251480
11:58:1712.9513.0012.95-0.253479
11:57:2212.9513.0012.95-0.2510476
11:56:5112.9513.0012.95-0.253466
11:53:1412.9513.0012.95-0.253463
11:50:5412.9513.0013.00-0.201460
11:47:5912.9513.0012.95-0.253459
11:44:0712.9513.0013.00-0.201456
11:39:3612.9513.0012.95-0.253455
11:36:5212.9513.0512.95-0.252452
11:34:1913.0013.0513.00-0.202450
11:33:5613.0013.0513.00-0.201448
11:30:3913.0013.0513.00-0.204447
11:20:3012.9013.0013.00-0.205443
11:20:2012.9013.0013.00-0.2020438
11:19:3312.9013.0012.90-0.303418
11:17:5912.9513.0012.95-0.251415
11:11:5512.9013.0012.90-0.303414
11:04:0412.9013.0012.90-0.303411
11:01:2812.9013.0013.00-0.203408
10:58:0512.9013.0013.00-0.205405
10:57:0212.9513.0012.95-0.255400
10:54:3612.9012.9513.00-0.207395
10:54:3612.9012.9512.95-0.251388
10:53:5512.9012.9512.95-0.255387
10:49:2112.8512.9012.90-0.3014382
10:49:2112.8512.9012.90-0.3010368
10:49:1212.8512.9012.90-0.305358
10:46:5812.8512.9012.85-0.353353
10:44:0312.8512.9012.85-0.353350
10:43:5412.9012.9512.90-0.304347
10:41:5912.9012.9512.90-0.304343
10:39:5912.9012.9512.90-0.301339
10:39:5112.9012.9512.90-0.303338
10:37:5612.9012.9512.90-0.301335
10:32:4412.8512.9012.90-0.301334
10:32:4412.8512.9012.90-0.303333
10:31:3612.9012.9512.90-0.301330
10:31:3612.9012.9512.90-0.306329
10:29:1812.9012.9512.90-0.303323
10:28:1212.9012.9512.95-0.255320
10:27:1312.8512.9512.95-0.252315
10:26:4112.9012.9512.90-0.303313
10:22:3012.8512.9512.85-0.355310
10:21:1212.9012.9512.90-0.302305
10:18:4912.8512.9012.90-0.302303
10:18:4912.8512.9012.90-0.3010301
10:18:0912.9012.9512.90-0.3014291
10:17:5512.9012.9512.90-0.306277
10:17:1412.9513.0012.95-0.251271
10:14:5412.9513.0012.95-0.257270
10:12:4712.9513.0012.95-0.253263
10:12:3912.9513.0012.95-0.2510260
10:12:2212.9513.0012.95-0.253250
10:11:4312.9513.0012.95-0.2510247
10:04:3313.0013.0513.00-0.202237
10:00:1012.9513.0513.05-0.155235
09:57:1213.0013.0513.00-0.204230
09:57:1213.0013.0513.00-0.202226
09:56:2813.0013.0513.00-0.201224
09:55:4712.9513.0013.00-0.206223
09:55:0412.9513.0013.00-0.2025217
09:54:2113.0013.0513.00-0.202192
09:52:4412.9513.0013.00-0.2010190
09:52:0312.9513.0012.95-0.251180
09:48:0012.9513.0012.95-0.251179
09:47:3512.9513.0012.95-0.253178
09:43:1312.9513.0012.95-0.252175
09:42:4412.9513.0012.95-0.251173
09:41:4012.9513.0012.95-0.253172
09:37:2212.9513.0012.95-0.252169
09:37:1912.9513.0012.95-0.251167
09:36:3312.9513.0012.95-0.257166
09:35:5412.9513.0012.95-0.253159
09:33:0912.9513.0012.95-0.251156
09:32:4412.9513.0012.95-0.252155
09:32:1712.9513.0512.95-0.256153
09:32:0013.0013.0513.00-0.203147
09:32:0013.0013.0513.00-0.2022144
09:32:0013.0013.0513.00-0.2025122
09:30:1313.0013.0513.00-0.20397
09:27:0013.0513.1013.05-0.15694
09:26:5113.0513.1013.10-0.10188
09:23:5913.0513.1013.10-0.10187
09:23:3413.0513.1013.05-0.15186
09:21:5113.0513.1013.10-0.10385
09:21:2813.1013.1513.10-0.10282
09:18:1813.1013.1513.10-0.10280
09:17:4513.1013.1513.15-0.051078
09:16:3513.1013.1513.10-0.10168
09:15:5613.0513.1013.10-0.10767
09:14:1613.0513.1013.05-0.15260
09:13:3013.0513.1013.05-0.15158
09:12:5513.0513.1013.05-0.15357
09:08:1713.1013.1513.10-0.10154
09:04:2713.0513.1013.10-0.10153
09:04:2713.1513.2013.15-0.05152
09:04:2713.0513.1013.15-0.05751
09:04:2713.0513.1013.10-0.101244
09:02:0313.1013.1513.10-0.10132
09:01:0213.0513.1513.05-0.151031
09:00:4313.0513.1513.05-0.15121
09:00:02----13.10-0.102020
 
加密貨幣
比特幣BTC 63511.58 -2,481.26 -3.76%
以太幣ETH 4138.24 -17.75 -0.43%
瑞波幣XRP 1.11 -0.03 -2.83%
比特幣現金BCH 633.32 -11.08 -1.72%
萊特幣LTC 199.57 -7.30 -3.53%
卡達幣ADA 2.19 0.00 0.19%
波場幣TRX 0.101750 0.00 -1.27%
恆星幣XLM 0.379530 -0.01 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。