和 成  (1810) 玻璃陶瓷 上市

11.55 ▼-0.20 -1.70% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 428 11.55 45 11.60 3 11.65 11.85 11.55 11.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.5511.6011.55-0.201428
13:30:0011.5511.6011.55-0.2058427
13:24:2511.5511.6011.60-0.151369
13:23:1711.5511.6011.55-0.201368
13:22:5611.5511.6511.65-0.101367
13:22:4111.6011.6511.55-0.202366
13:22:4111.6011.6511.60-0.151364
13:21:5711.5511.6011.60-0.151363
13:19:0711.5511.6011.55-0.201362
13:18:0411.5511.6011.55-0.201361
13:16:1311.5511.6011.55-0.202360
13:16:0711.5511.6011.55-0.201358
13:14:1711.6011.6511.60-0.155357
13:14:1711.6011.6511.60-0.1510352
13:14:1711.6011.6511.60-0.154342
13:14:1711.6011.6511.60-0.156338
13:13:1511.6011.6511.60-0.151332
13:12:2311.6011.6511.60-0.153331
13:11:5011.6011.6511.60-0.157328
13:10:4211.6011.6511.60-0.151321
13:09:1011.6511.7011.65-0.1018320
13:08:0111.6511.7011.65-0.101302
13:03:2511.6511.7011.65-0.102301
13:03:1611.6511.7011.65-0.104299
13:03:1111.7011.7511.70-0.0531295
13:03:1111.7011.7511.70-0.054264
13:03:1111.7011.7511.70-0.052260
13:03:1111.7011.7511.70-0.0510258
13:02:5711.7011.7511.70-0.054248
13:00:4511.7011.7511.70-0.051244
12:57:3111.7011.7511.70-0.055243
12:54:2511.7011.7511.70-0.051238
12:51:2511.7011.7511.70-0.051237
12:47:0511.7011.7511.70-0.051236
12:43:2511.7011.7511.70-0.051235
12:40:4511.7011.7511.70-0.051234
12:38:4511.7011.7511.70-0.051233
12:38:0111.7011.7511.75010232
12:36:4511.7011.7511.70-0.051222
12:35:0511.7011.7511.70-0.051221
12:32:0311.7011.7511.70-0.051220
12:31:4511.7011.7511.70-0.051219
12:31:0411.7011.7511.70-0.051218
12:25:0411.7011.7511.70-0.051217
12:20:5311.7011.7511.70-0.051216
12:18:0711.7011.7511.70-0.052215
12:01:1511.7011.7511.7504213
11:55:0011.7011.7511.7501209
11:52:3011.7011.7511.7501208
11:51:0011.7011.7511.7501207
11:49:4511.7511.8011.7501206
11:46:1511.7011.7511.7502205
11:41:1311.7011.7511.70-0.051203
11:38:3811.7011.7511.7503202
11:31:4611.7011.7511.7501199
11:31:2011.7011.7511.70-0.055198
11:29:3311.7011.7511.70-0.053193
11:14:0911.6511.7511.65-0.101190
11:13:4411.6511.7011.65-0.1010189
11:06:4811.7011.7511.70-0.052179
11:04:0711.7011.7511.70-0.051177
10:39:2311.7511.8011.7501176
10:39:2311.7511.8011.7504175
10:33:5011.7011.8011.70-0.054171
10:31:2011.7511.8011.7503167
10:31:1911.7511.8011.7504164
10:17:3011.6511.7011.70-0.057160
10:17:3011.6511.7011.70-0.052153
10:14:2011.6511.7011.70-0.051151
10:06:3011.7011.8011.70-0.053150
10:06:3011.7011.8011.70-0.058147
10:03:3211.7011.7511.70-0.056139
09:58:0811.7511.8011.7504133
09:57:3111.7511.8011.7501129
09:50:3611.7511.8011.7504128
09:48:3411.7011.7511.7501124
09:32:2811.7011.7511.70-0.058123
09:27:3711.8011.8511.80+0.056115
09:27:3711.8011.8511.80+0.056109
09:25:2711.7011.7511.75015103
09:25:2711.7511.8511.7502488
09:25:0311.7511.8011.80+0.051064
09:24:1611.8011.8511.80+0.05154
09:21:4511.8011.8511.80+0.05153
09:18:3111.7511.8511.750252
09:17:5611.8011.8511.80+0.05750
09:16:5511.8011.8511.80+0.05343
09:16:5511.8011.8511.80+0.05640
09:16:4711.8011.8511.80+0.05734
09:12:4811.8011.8511.80+0.05527
09:12:3311.7511.8011.80+0.05122
09:10:0511.8011.8511.80+0.05121
09:10:0511.8011.8511.80+0.05820
09:05:0211.7011.7511.85+0.10812
09:05:0211.7011.7511.80+0.0514
09:05:0211.7011.7511.75013
09:00:1611.6011.6511.65-0.1012
09:00:16----11.65-0.1011
 
加密貨幣
比特幣BTC 41549.61 -685.94 -1.62%
以太幣ETH 2547.93 80.97 3.28%
瑞波幣XRP 0.749558 0.00 -0.34%
比特幣現金BCH 548.82 -3.92 -0.71%
萊特幣LTC 144.92 -0.86 -0.59%
卡達幣ADA 1.33 0.02 1.61%
波場幣TRX 0.064350 0.00 1.70%
恆星幣XLM 0.295121 0.02 5.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。