和 成  (1810) 玻璃陶瓷 上市

18.25 ▲+0.35 +1.96% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 597 18.20 3 18.25 5 18.00 18.35 18.00 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.2018.2518.25+0.3536597
13:24:1418.1518.2018.20+0.301561
13:23:5318.1518.2018.20+0.302560
13:23:5318.1518.2018.20+0.306558
13:22:3318.1518.2018.15+0.251552
13:20:2918.1018.1518.15+0.251551
13:20:1818.1018.2018.10+0.201550
13:19:3618.1518.2018.10+0.207549
13:19:3618.1518.2018.15+0.253542
13:18:4318.1018.2018.20+0.304539
13:18:4318.1018.1518.15+0.252535
13:18:4318.1518.2018.15+0.253533
13:18:4318.1018.1518.15+0.256530
13:18:4318.1518.2018.15+0.254524
13:18:0318.1518.2018.15+0.251520
13:17:5418.1518.2018.15+0.252519
13:16:0518.1518.2018.15+0.251517
13:15:5718.1518.2018.15+0.256516
13:15:5418.1518.2018.15+0.251510
13:15:4318.1518.2018.15+0.251509
13:15:3918.1518.2018.15+0.251508
13:14:2018.1518.2018.15+0.251507
13:13:0918.1518.2018.15+0.251506
13:11:4618.1518.2018.20+0.301505
13:11:2118.1518.2018.20+0.301504
13:11:0418.1518.2018.15+0.251503
13:08:1418.1518.2018.20+0.301502
13:08:1218.1518.2018.15+0.251501
13:08:0818.1518.2018.15+0.251500
13:08:0518.1518.2018.15+0.251499
13:07:1618.1518.2018.15+0.253498
13:07:0918.1518.2018.15+0.251495
13:06:1218.1518.2018.15+0.251494
13:02:0218.1518.2018.20+0.301493
13:00:4318.1518.2018.20+0.301492
12:57:2218.1018.1518.15+0.251491
12:57:2218.1018.1518.15+0.251490
12:57:0218.1018.1518.15+0.251489
12:57:0218.1518.2018.15+0.254488
12:56:4618.1518.2018.15+0.251484
12:56:3818.1018.1518.15+0.251483
12:56:3818.1018.1518.15+0.2511482
12:56:3818.1518.2018.15+0.259471
12:53:2318.1518.2018.15+0.251462
12:52:5418.1518.2018.20+0.301461
12:49:0018.1518.2018.20+0.301460
12:48:3118.1518.2018.15+0.251459
12:48:1118.1518.2018.15+0.251458
12:43:0218.2018.2518.20+0.301457
12:42:1218.1518.2518.25+0.352456
12:36:0218.1518.2518.25+0.351454
12:32:3618.1518.2018.20+0.301453
12:32:3518.1518.2018.20+0.301452
12:30:4718.1518.2018.20+0.301451
12:30:4718.1518.2018.20+0.301450
12:30:4618.2018.2518.20+0.3010449
12:21:4018.2518.3018.25+0.351439
12:21:3018.2518.3018.25+0.3510438
12:15:5218.2518.3018.25+0.354428
12:15:1818.2518.3018.30+0.401424
12:12:3818.2518.3018.25+0.352423
12:09:4018.2518.3018.30+0.401421
12:08:4018.2518.3018.30+0.401420
11:51:0318.2518.3018.30+0.402419
11:51:0018.2518.3018.30+0.401417
11:50:0418.3018.3518.30+0.402416
11:47:4718.3018.3518.30+0.404414
11:47:2018.3018.3518.30+0.406410
11:47:1118.3018.3518.30+0.401404
11:46:5718.3018.3518.30+0.402403
11:43:4518.3018.3518.30+0.401401
11:36:2118.3018.3518.30+0.401400
11:33:1518.3018.3518.30+0.401399
11:33:0518.3018.3518.30+0.401398
11:33:0518.3018.3518.30+0.404397
11:32:5818.3018.3518.30+0.401393
11:32:3718.2518.3018.30+0.403392
11:31:4518.2518.3018.30+0.401389
11:27:5218.2518.3018.30+0.401388
11:26:1718.3018.3518.30+0.403387
11:26:1718.3018.3518.30+0.401384
11:25:5018.2518.3518.35+0.451383
11:24:5918.2518.3018.35+0.459382
11:24:5918.2518.3018.30+0.401373
11:24:1318.3018.3518.30+0.407372
11:24:1318.2518.3018.30+0.407365
11:24:1318.2518.3018.30+0.408358
11:23:2718.2518.3018.25+0.352350
11:22:3118.2518.3018.25+0.351348
11:18:1518.2518.3018.25+0.353347
11:17:4718.2518.3018.25+0.352344
11:16:5418.2018.2518.25+0.351342
11:16:5218.2018.2518.25+0.354341
11:16:5218.1518.2018.25+0.357337
11:16:5218.1518.2018.20+0.301330
11:16:2518.1518.2018.20+0.302329
11:10:1518.1518.2018.20+0.303327
11:09:5418.1518.2018.20+0.302324
11:09:5418.2018.2518.20+0.309322
11:05:0618.2018.2518.20+0.301313
11:04:5518.1518.2018.20+0.305312
11:04:5518.1518.2018.20+0.3016307
11:03:0318.1518.2018.20+0.301291
11:02:5418.1018.1518.15+0.258290
11:01:2418.1018.1518.10+0.202282
10:53:5118.1018.1518.10+0.205280
10:49:2318.1518.2018.15+0.2515275
10:46:3818.1518.2018.15+0.256260
10:41:0118.1018.1518.15+0.252254
10:40:2718.1018.1518.10+0.203252
10:39:4218.1518.2018.15+0.253249
10:36:3018.1518.2018.15+0.253246
10:34:3218.1518.2018.15+0.252243
10:33:5218.1518.2018.15+0.251241
10:33:4218.1518.2018.20+0.302240
10:31:5418.1518.2018.15+0.251238
10:30:2418.1018.1518.15+0.252237
10:30:1218.1018.1518.15+0.251235
10:29:3918.1518.2018.15+0.257234
10:28:4718.1518.2018.15+0.255227
10:26:1718.1518.2018.20+0.301222
10:19:2118.1518.2018.20+0.301221
10:18:4218.2018.2518.20+0.301220
10:18:4218.2018.2518.20+0.3025219
10:18:3018.2018.2518.20+0.301194
10:18:1918.2018.2518.20+0.301193
10:17:5018.2018.2518.20+0.301192
10:17:2318.2018.2518.20+0.301191
10:17:0818.2018.2518.20+0.301190
10:14:2318.2018.2518.20+0.3010189
10:06:4618.2018.2518.20+0.301179
10:04:0618.2018.2518.25+0.355178
10:03:5518.1518.2018.20+0.301173
10:03:5518.1518.2018.20+0.306172
10:03:5518.1518.2018.20+0.304166
10:03:5518.1518.2018.20+0.302162
10:03:5518.1518.2018.20+0.305160
10:03:5518.1018.1518.15+0.2514155
10:03:5518.1018.1518.15+0.258141
10:03:2018.1018.1518.10+0.204133
10:02:0718.1018.1518.10+0.201129
10:00:1818.1018.1518.10+0.201128
09:57:5318.1018.1518.10+0.201127
09:54:1818.1018.1518.10+0.203126
09:51:2118.1018.1518.10+0.202123
09:50:4218.1018.1518.10+0.206121
09:50:4218.1018.1518.10+0.202115
09:47:0418.1018.1518.10+0.201113
09:45:0018.0518.1018.10+0.202112
09:42:2518.1018.1518.10+0.202110
09:42:2518.1018.1518.10+0.201108
09:42:2518.1018.1518.10+0.202107
09:42:2518.1018.1518.10+0.209105
09:41:0718.1018.1518.15+0.25196
09:35:0618.1018.1518.15+0.25295
09:34:0418.1018.1518.15+0.25193
09:33:1118.1018.1518.10+0.20192
09:32:4118.1518.2018.15+0.251691
09:31:2118.1518.2018.15+0.25375
09:31:2118.1518.2018.15+0.25172
09:31:2118.1518.2018.15+0.25171
09:27:4218.1518.2018.20+0.30170
09:24:1318.1518.2018.20+0.30169
09:22:3918.1518.2018.20+0.30168
09:22:1118.2018.2518.20+0.30267
09:21:0218.1518.2018.20+0.30165
09:20:5518.1518.2018.20+0.30164
09:20:2518.1518.2018.20+0.30363
09:18:1018.1518.2018.15+0.25160
09:16:2318.1518.2518.15+0.25159
09:16:1318.2018.2518.20+0.30358
09:16:0018.2018.2518.20+0.30155
09:14:5118.2018.2518.20+0.30154
09:14:1318.2018.2518.25+0.35153
09:13:4218.2018.2518.25+0.35452
09:13:4218.2018.2518.25+0.35848
09:13:2118.2018.2518.20+0.30640
09:11:4118.1518.2018.20+0.30234
09:11:3118.1518.2018.15+0.25132
09:11:0018.1518.2018.20+0.30231
09:10:2618.1518.2018.20+0.30129
09:09:5818.1518.2018.20+0.30128
09:09:3318.1518.2018.20+0.30127
09:08:2918.1518.2018.15+0.25126
09:07:4818.1018.1518.15+0.25125
09:07:4318.1018.1518.15+0.25124
09:07:4318.1018.1518.15+0.25123
09:07:4018.1018.1518.15+0.25222
09:07:2118.1018.1518.15+0.25120
09:05:4018.1518.2018.15+0.25219
09:04:5618.1518.2018.20+0.30217
09:04:4118.1518.2018.20+0.30115
09:03:0418.0518.1018.10+0.20614
09:03:0218.0518.1018.10+0.2018
09:00:1817.9518.0018.00+0.1037
09:00:18----18.00+0.1044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。