和 成  (1810) 玻璃陶瓷 上市

14.80 ▲+0.10 +0.68% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 890 14.80 7 14.85 28 14.70 14.80 14.55 14.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8014.8514.80+0.109890
13:30:0014.8014.8514.80+0.1037881
13:24:4114.7014.7514.75+0.051844
13:24:1414.7014.7514.75+0.051843
13:24:0614.6514.7014.7001842
13:23:1914.6514.7014.7001841
13:23:0214.6514.7014.7001840
13:19:0814.6514.7014.7005839
13:18:3614.6514.7014.7001834
13:18:2914.7014.7514.7003833
13:18:0914.6514.7014.7002830
13:17:5814.6514.7014.70016828
13:17:5814.7014.7514.7004812
13:17:4914.7014.7514.75+0.051808
13:16:2514.7014.7514.7005807
13:15:4414.6514.7014.7001802
13:15:3714.7014.7514.7001801
13:15:2014.7014.7514.7005800
13:13:3914.6514.7514.75+0.051795
13:12:5714.6514.7514.65-0.051794
13:11:2914.6514.8014.80+0.101793
13:11:2014.7014.8014.7003792
13:09:2414.7014.8014.80+0.101789
13:07:1914.7014.8014.80+0.101788
13:06:1214.7514.8014.75+0.051787
13:03:4414.7014.8014.80+0.101786
12:59:5214.8014.8514.80+0.1080785
12:59:5214.8014.8514.80+0.102705
12:59:5214.6514.7514.80+0.1053703
12:59:5214.6514.7514.75+0.0518650
12:59:4014.6014.6514.70022632
12:59:4014.6014.6514.65-0.056610
12:56:4314.5514.6014.60-0.104604
12:56:4314.5514.6014.60-0.106600
12:56:4314.5514.6014.60-0.102594
12:56:2614.5514.6014.60-0.108592
12:56:2614.5514.6014.60-0.108584
12:56:2614.5514.6014.60-0.108576
12:56:2514.5514.6014.60-0.102568
12:56:2514.6014.7014.60-0.106566
12:56:2514.5514.6014.60-0.108560
12:56:2514.6014.7014.60-0.1023552
12:56:0414.6014.6514.65-0.055529
12:56:0414.6014.6514.65-0.053524
12:55:4114.6014.6514.65-0.058521
12:55:4114.6014.6514.65-0.058513
12:55:4114.6014.6514.65-0.058505
12:55:3314.6014.6514.65-0.053497
12:55:3314.6014.6514.65-0.054494
12:55:3314.6014.6514.65-0.051490
12:55:3314.6014.6514.65-0.058489
12:55:3314.6014.6514.65-0.058481
12:55:3214.6514.7514.65-0.055473
12:55:3214.6014.6514.65-0.058468
12:55:3214.6014.7014.7006460
12:55:3214.6514.7514.65-0.0511454
12:55:1014.7014.7514.70043443
12:53:0314.7014.8014.80+0.102400
12:53:0314.7514.8014.75+0.052398
12:53:0314.7514.8014.75+0.0549396
12:52:5014.7514.8014.75+0.052347
12:52:1314.7514.8014.80+0.101345
12:52:1214.7514.8014.75+0.053344
12:51:4614.7514.8014.75+0.051341
12:51:4614.7514.8014.75+0.051340
12:50:2614.7514.8014.75+0.051339
12:48:5014.7514.8014.75+0.051338
12:48:0714.7514.8014.75+0.052337
12:46:0014.7514.8014.75+0.053335
12:42:0014.7514.8014.75+0.053332
12:41:1314.7514.8014.80+0.101329
12:38:1914.7514.8014.80+0.101328
12:38:1914.7514.8014.75+0.055327
12:38:1314.7514.8014.75+0.052322
12:33:3214.7514.8014.80+0.101320
12:28:0314.7514.8014.75+0.051319
12:27:5614.7514.8014.75+0.052318
12:23:0914.7514.8014.75+0.051316
12:19:0514.7514.8014.80+0.101315
12:18:5614.7514.8014.80+0.101314
12:18:5614.7514.8014.80+0.101313
12:18:4614.7514.8014.80+0.101312
12:15:3614.7514.8014.80+0.105311
12:14:4914.7514.8014.80+0.101306
12:09:4014.7514.8014.80+0.102305
12:08:1914.7514.8014.80+0.101303
11:50:2414.7514.8014.80+0.101302
11:49:0314.7514.8014.75+0.051301
11:33:3214.7514.8014.75+0.058300
11:23:0514.7514.8014.75+0.056292
10:58:1214.7514.8014.80+0.101286
10:54:2514.7514.8014.75+0.051285
10:52:2714.7514.8014.75+0.0510284
10:51:3914.7514.8014.75+0.058274
10:50:3514.7514.8014.80+0.103266
10:48:4214.7514.8014.75+0.055263
10:46:2514.7514.8014.80+0.101258
10:41:2714.7514.8014.80+0.101257
10:39:5414.7514.8014.80+0.102256
10:39:1114.7514.8014.80+0.103254
10:38:5114.7514.8014.80+0.103251
10:28:5914.7514.8014.80+0.102248
10:28:1614.7514.8014.80+0.105246
10:26:2714.7514.8014.80+0.105241
10:25:5414.7514.8014.75+0.051236
10:22:5814.7014.7514.75+0.053235
10:22:3614.7014.7514.75+0.052232
10:22:1114.7514.8014.75+0.051230
10:22:1114.7514.8014.75+0.0515229
10:21:4214.7514.8014.75+0.051214
10:21:3514.7514.8014.75+0.051213
10:21:3314.7514.8014.75+0.053212
10:21:3114.7514.8014.75+0.055209
10:21:2514.7514.8014.75+0.055204
10:21:2014.7514.8014.75+0.051199
10:21:0114.7514.8014.75+0.055198
10:20:2014.7014.7514.75+0.0520193
10:20:2014.7014.7514.75+0.052173
10:20:2014.7014.7514.75+0.0527171
10:20:2014.7014.7514.75+0.051144
10:20:1414.7014.7514.75+0.054143
10:18:4114.7014.7514.7004139
10:16:3314.7014.7514.7005135
10:14:3614.7014.7514.7003130
10:13:5714.7014.7514.7001127
10:10:1614.7014.7514.75+0.051126
10:06:5314.7014.7514.7001125
10:04:2514.7014.7514.7003124
09:54:4314.7014.7514.7001121
09:52:5714.7014.7514.75+0.051120
09:51:2314.7014.7514.7001119
09:50:5614.6514.7014.70027118
09:50:5614.6514.7014.700891
09:37:5314.6014.6514.65-0.05383
09:34:2514.6014.6514.65-0.05180
09:30:4014.6014.6514.65-0.05279
09:29:3814.6014.6514.60-0.10377
09:28:0214.6014.6514.60-0.10274
09:26:0014.5514.6014.60-0.10872
09:26:0014.5514.6014.60-0.10164
09:26:0014.5514.6014.60-0.101563
09:25:5314.5514.6014.60-0.10148
09:24:4314.5514.6014.60-0.10447
09:16:4914.5514.6014.55-0.15143
09:15:1714.5514.6514.55-0.15142
09:13:0514.6014.6514.60-0.10541
09:11:1614.6014.6514.60-0.10236
09:11:1514.6014.6514.60-0.10334
09:10:3314.6014.6514.60-0.10531
09:05:0114.6514.7014.65-0.05226
09:04:5514.6514.7014.65-0.05124
09:03:4014.6014.7014.700223
09:00:5114.6014.7014.60-0.10921
09:00:3714.6514.7014.65-0.05512
09:00:3014.6514.7514.65-0.0517
09:00:2114.7014.7514.70016
09:00:15----14.70055
 
加密貨幣
比特幣BTC 119322.43 -531.42 -0.44%
以太幣ETH 3422.31 409.02 13.57%
瑞波幣XRP 3.07 0.12 3.90%
比特幣現金BCH 503.68 -1.17 -0.23%
萊特幣LTC 99.33 3.77 3.94%
卡達幣ADA 0.775371 0.04 5.59%
波場幣TRX 0.306047 0.00 1.16%
恆星幣XLM 0.468065 0.00 0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。