訊 聯  (1784) 生技醫療 上櫃 訊聯集團

42.70 ▼-0.70 -1.61% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 350 42.60 2 42.80 3 43.30 43.40 42.00 43.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:32:0942.6042.8042.80-0.602352
12:14:2742.5542.7042.70-0.701350
12:13:4742.6542.7042.65-0.751349
12:13:3742.6542.7042.65-0.755348
12:12:5542.7042.8042.65-0.754343
12:12:5542.7042.8042.70-0.701339
12:12:3342.7542.8042.70-0.701338
12:12:3342.7542.8042.75-0.654337
12:10:5342.7542.8042.75-0.651333
12:04:3642.7042.7542.75-0.653332
12:04:3642.7042.7542.75-0.653329
12:03:1742.6542.7042.70-0.701326
11:55:5942.7042.7542.70-0.701325
11:51:2842.7042.7542.70-0.701324
11:49:0542.6542.7042.70-0.702323
11:44:4942.6542.7042.70-0.701321
11:43:5542.5042.6542.65-0.751320
11:37:3242.5542.7042.50-0.906319
11:37:3242.5542.7042.55-0.851313
11:30:4742.6542.7542.65-0.752312
11:30:3742.5042.6542.65-0.751310
11:26:1242.5542.6542.65-0.756309
11:25:5342.5042.6042.60-0.801303
11:24:5742.5042.6042.50-0.902302
11:24:4942.5042.6042.50-0.901300
11:24:2142.6042.6542.60-0.808299
11:24:2142.1042.5542.60-0.801291
11:24:2142.1042.5542.55-0.851290
11:23:4142.0542.1042.10-1.302289
11:23:4142.2542.6042.10-1.306287
11:23:4142.2542.6042.15-1.252281
11:23:4142.2542.6042.20-1.203279
11:23:4142.2542.6042.25-1.152276
11:22:1642.3042.6042.25-1.157274
11:22:1642.3042.6042.30-1.108267
10:47:5242.2542.6042.25-1.152259
10:41:3642.3042.6042.25-1.153257
10:41:3642.3042.6042.30-1.107254
10:40:5842.3042.6042.30-1.1010247
10:35:2342.2542.3042.30-1.108237
10:27:1442.3542.5042.30-1.103229
10:27:1442.3542.5042.35-1.052226
10:25:2542.4042.5042.40-1.006224
10:25:2542.5042.5542.50-0.902218
10:20:2242.4042.5042.50-0.901216
10:19:2742.5042.5542.50-0.901215
10:19:2042.5042.5542.50-0.901214
10:18:3042.4542.5542.55-0.851213
10:08:3442.4042.6042.60-0.801212
10:08:0542.4042.5542.55-0.851211
10:05:0742.3042.5042.50-0.901210
10:05:0742.3042.5042.50-0.901209
10:04:2842.2542.5042.50-0.902208
10:03:2642.2542.5042.50-0.901206
10:02:2442.2542.4542.45-0.951205
10:01:0042.4042.4542.40-1.001204
10:00:3942.4042.4542.45-0.951203
10:00:3842.4042.4542.45-0.951202
09:55:2742.4042.4542.40-1.001201
09:55:2742.2542.4042.40-1.001200
09:53:5942.1542.2042.20-1.202199
09:53:2442.1542.4042.00-1.4013197
09:53:2442.1542.4042.05-1.3512184
09:53:2442.1542.4042.10-1.302172
09:53:2442.1542.4042.15-1.253170
09:53:0442.3542.4042.15-1.253167
09:53:0442.3542.4042.20-1.202164
09:53:0442.3542.4042.25-1.151162
09:53:0442.3542.4042.30-1.102161
09:53:0442.3542.4042.35-1.052159
09:52:2142.5042.6542.50-0.902157
09:51:5542.5542.6542.50-0.904155
09:51:5542.5542.6542.55-0.851151
09:51:5242.5542.6042.60-0.801150
09:51:3342.5542.6042.55-0.851149
09:51:1442.6042.6542.60-0.801148
09:51:0542.6542.8042.65-0.751147
09:50:2742.5042.6542.65-0.753146
09:50:2742.5042.6542.65-0.752143
09:49:5342.1542.5042.50-0.901141
09:49:3242.1042.2542.25-1.151140
09:49:3242.0542.3042.30-1.102139
09:49:1942.2042.4042.00-1.4018137
09:49:1942.2042.4042.05-1.351119
09:49:1942.2042.4042.20-1.201118
09:49:0742.1542.5042.00-1.409117
09:49:0742.1542.5042.05-1.354108
09:49:0742.1542.5042.10-1.304104
09:49:0742.1542.5042.15-1.253100
09:48:4442.1542.8542.00-1.401097
09:48:4442.1542.8542.05-1.35587
09:48:4442.1542.8542.10-1.30382
09:48:4442.1542.8542.15-1.25279
09:48:3142.5042.8542.05-1.35777
09:48:3142.5042.8542.10-1.30270
09:48:3142.5042.8542.30-1.10268
09:48:3142.5042.8542.50-0.90966
09:48:0542.5043.0042.50-0.90457
09:48:0542.9043.1042.50-0.90153
09:48:0542.9043.1042.55-0.85152
09:48:0542.9043.1042.60-0.801051
09:48:0542.9043.1042.70-0.70241
09:48:0542.9043.1042.75-0.65239
09:48:0542.9043.1042.80-0.60237
09:48:0542.9043.1042.85-0.55135
09:48:0542.9043.1042.90-0.50134
09:47:0942.9043.0043.00-0.40233
09:45:3443.0543.3043.05-0.35531
09:45:2443.0543.1043.10-0.30226
09:44:2943.1043.2043.10-0.30224
09:38:0343.1043.2043.10-0.30122
09:34:4543.1043.2043.10-0.30121
09:34:4543.1043.2043.10-0.30120
09:31:0443.1043.2043.10-0.30119
09:28:0843.1043.3043.10-0.30118
09:25:0143.0543.4043.05-0.35117
09:24:0543.2043.4043.05-0.35416
09:24:0543.2043.4043.10-0.30312
09:24:0543.2043.4043.15-0.2529
09:24:0543.2043.4043.20-0.2017
09:20:4343.2543.4043.25-0.1516
09:17:2743.4043.7043.40025
09:16:2843.4043.8043.40013
09:16:2143.2043.3043.30-0.1012
09:16:2143.2043.3043.30-0.1011
 
加密貨幣
比特幣BTC 60841.27 -2,198.56 -3.49%
以太幣ETH 4266.11 48.23 1.14%
瑞波幣XRP 1.12 0.02 2.27%
比特幣現金BCH 615.57 -6.12 -0.99%
萊特幣LTC 203.59 8.29 4.24%
卡達幣ADA 2.15 0.01 0.28%
波場幣TRX 0.102374 0.00 1.65%
恆星幣XLM 0.374170 -0.01 -3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。