訊　聯 (1784) 生技醫療上櫃訊聯集團

65.90 ▼-0.80 -1.20% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	470	65.90	32	66.00	2	66.20	66.70	64.00	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.90	66.00	65.90	-0.80	15	470
13:24:54	65.50	65.70	65.70	-1.00	1	455
13:24:35	65.50	65.80	65.50	-1.20	1	454
13:24:30	65.50	65.70	65.70	-1.00	3	453
13:23:19	65.70	65.80	65.70	-1.00	1	450
13:23:03	65.70	65.80	65.70	-1.00	1	449
13:22:33	65.70	65.80	65.70	-1.00	1	448
13:22:11	65.50	65.70	65.70	-1.00	2	447
13:21:33	65.50	65.70	65.70	-1.00	1	445
13:20:21	65.50	65.70	65.70	-1.00	1	444
13:20:06	65.50	65.70	65.80	-0.90	4	443
13:20:06	65.50	65.70	65.70	-1.00	1	439
13:17:24	65.50	65.80	65.80	-0.90	1	438
13:17:15	65.50	65.70	65.70	-1.00	1	437
13:16:44	65.40	65.60	65.60	-1.10	4	436
13:15:52	65.40	65.50	65.50	-1.20	2	432
13:15:41	65.40	65.50	65.40	-1.30	1	430
13:14:28	65.00	65.30	65.40	-1.30	2	429
13:14:28	65.00	65.30	65.30	-1.40	1	427
13:12:41	65.00	65.40	65.00	-1.70	1	426
13:12:17	65.20	65.40	65.20	-1.50	1	425
13:10:52	65.20	65.40	65.20	-1.50	1	424
13:10:40	65.30	65.40	65.30	-1.40	1	423
13:10:24	65.30	65.40	65.30	-1.40	1	422
13:09:13	65.40	65.60	65.40	-1.30	1	421
13:08:26	65.40	65.70	65.40	-1.30	1	420
13:08:25	65.40	65.50	65.50	-1.20	5	419
13:08:08	65.40	65.50	65.50	-1.20	1	414
13:08:03	65.40	65.60	65.60	-1.10	1	413
13:07:55	65.40	65.70	65.70	-1.00	1	412
13:07:35	65.40	65.70	65.70	-1.00	2	411
13:07:16	65.40	65.80	65.80	-0.90	1	409
13:06:05	65.80	65.90	65.80	-0.90	1	408
13:06:05	65.80	65.90	65.80	-0.90	1	407
13:06:05	65.40	65.80	65.80	-0.90	2	406
13:05:27	65.40	65.90	65.90	-0.80	2	404
13:05:04	65.40	65.90	65.90	-0.80	3	402
13:05:01	65.40	65.50	65.50	-1.20	1	399
13:04:57	65.40	65.70	65.80	-0.90	3	398
13:04:57	65.40	65.70	65.70	-1.00	2	395
13:04:43	65.80	65.90	65.80	-0.90	3	393
13:04:43	65.40	65.80	65.80	-0.90	2	390
13:02:55	65.30	65.90	65.90	-0.80	1	388
13:02:37	65.30	65.70	65.80	-0.90	1	387
13:02:37	65.30	65.70	65.70	-1.00	3	386
13:02:01	65.30	65.70	65.70	-1.00	1	383
13:02:01	65.30	65.70	65.70	-1.00	1	382
13:01:55	65.20	65.60	65.60	-1.10	1	381
13:01:45	65.10	65.60	65.60	-1.10	1	380
13:01:44	65.60	65.70	65.60	-1.10	3	379
13:01:44	65.10	65.60	65.60	-1.10	2	376
13:01:40	65.10	65.60	65.60	-1.10	2	374
13:01:21	65.10	65.60	65.60	-1.10	1	372
13:01:08	65.00	65.50	65.50	-1.20	1	371
13:01:08	65.00	65.40	65.50	-1.20	3	370
13:01:08	65.00	65.40	65.40	-1.30	2	367
13:01:07	65.00	65.40	65.40	-1.30	1	365
13:00:54	64.90	65.20	65.30	-1.40	2	364
13:00:54	64.90	65.20	65.20	-1.50	1	362
13:00:52	64.90	65.00	65.00	-1.70	4	361
13:00:52	64.90	65.00	65.00	-1.70	1	357
13:00:43	64.90	65.00	65.00	-1.70	1	356
13:00:25	64.80	64.90	64.90	-1.80	2	355
13:00:25	64.80	64.90	64.90	-1.80	1	353
12:56:02	64.80	64.90	64.80	-1.90	1	352
12:55:47	64.80	64.90	64.80	-1.90	1	351
12:54:55	64.80	64.90	64.80	-1.90	1	350
12:54:55	64.80	64.90	64.80	-1.90	1	349
12:54:40	64.80	64.90	64.80	-1.90	1	348
12:54:40	64.70	64.80	64.80	-1.90	1	347
12:54:01	64.70	64.90	64.70	-2.00	2	346
12:53:18	64.80	64.90	64.80	-1.90	1	344
12:49:11	64.80	64.90	64.80	-1.90	1	343
12:49:11	64.60	64.80	64.80	-1.90	1	342
12:48:59	64.70	64.80	64.70	-2.00	1	341
12:47:34	64.60	64.70	64.70	-2.00	1	340
12:34:18	64.50	64.70	64.50	-2.20	2	339
12:33:53	64.50	64.70	64.50	-2.20	1	337
12:28:23	64.50	64.60	64.50	-2.20	1	336
12:24:30	64.50	64.70	64.50	-2.20	1	335
12:19:16	64.40	64.50	64.50	-2.20	1	334
12:15:10	64.50	64.60	64.50	-2.20	1	333
12:12:06	64.50	64.70	64.50	-2.20	10	332
12:11:36	64.50	64.80	64.50	-2.20	1	322
12:10:03	64.50	64.70	64.70	-2.00	1	321
12:05:38	64.40	64.50	64.50	-2.20	2	320
11:59:25	64.40	64.50	64.50	-2.20	1	318
11:59:11	64.40	64.50	64.50	-2.20	1	317
11:58:35	64.40	64.50	64.50	-2.20	1	316
11:58:34	64.40	64.50	64.40	-2.30	1	315
11:54:57	64.40	64.50	64.50	-2.20	1	314
11:49:02	64.40	64.50	64.50	-2.20	1	313
11:48:15	64.30	64.40	64.40	-2.30	1	312
11:47:42	64.30	64.40	64.40	-2.30	2	311
11:33:40	64.20	64.40	64.40	-2.30	1	309
11:33:35	64.20	64.40	64.40	-2.30	1	308
11:31:53	64.20	64.40	64.40	-2.30	3	307
11:31:15	64.20	64.30	64.30	-2.40	2	304
11:28:02	64.30	64.40	64.30	-2.40	1	302
11:24:37	64.30	64.40	64.30	-2.40	1	301
11:24:37	64.30	64.50	64.30	-2.40	1	300
11:22:32	64.30	64.50	64.50	-2.20	2	299
11:19:30	64.30	64.50	64.50	-2.20	1	297
11:09:37	64.00	64.10	64.10	-2.60	3	296
11:08:28	64.10	64.50	64.10	-2.60	1	293
11:07:18	64.10	64.20	64.10	-2.60	2	292
11:05:44	64.10	64.20	64.10	-2.60	2	290
11:05:00	64.00	64.20	64.00	-2.70	1	288
11:04:40	64.20	64.40	64.20	-2.50	2	287
11:04:37	64.20	64.40	64.20	-2.50	2	285
11:04:13	64.00	64.10	64.10	-2.60	1	283
11:04:10	64.10	64.40	64.10	-2.60	3	282
11:04:09	64.10	64.40	64.10	-2.60	1	279
11:03:53	64.10	64.40	64.10	-2.60	5	278
11:03:21	64.10	64.40	64.10	-2.60	2	273
11:00:18	64.10	64.40	64.10	-2.60	1	271
10:59:09	64.10	64.40	64.10	-2.60	2	270
10:58:09	64.10	64.40	64.10	-2.60	1	268
10:55:59	64.20	64.40	64.20	-2.50	1	267
10:52:13	64.20	64.30	64.30	-2.40	1	266
10:49:04	64.20	64.30	64.20	-2.50	1	265
10:43:05	64.00	64.20	64.30	-2.40	1	264
10:43:05	64.00	64.20	64.20	-2.50	1	263
10:42:20	64.00	64.10	64.10	-2.60	1	262
10:42:20	64.10	64.20	64.10	-2.60	1	261
10:41:37	64.10	64.20	64.00	-2.70	3	260
10:41:37	64.10	64.20	64.10	-2.60	1	257
10:39:32	64.10	64.20	64.10	-2.60	1	256
10:39:14	64.10	64.20	64.10	-2.60	1	255
10:38:19	64.20	64.40	64.10	-2.60	5	254
10:38:19	64.20	64.40	64.20	-2.50	5	249
10:36:18	64.30	64.50	64.30	-2.40	5	244
10:36:12	64.30	64.50	64.30	-2.40	2	239
10:35:50	64.40	64.50	64.40	-2.30	3	237
10:35:50	64.50	64.70	64.50	-2.20	4	234
10:33:43	64.50	64.60	64.60	-2.10	1	230
10:28:53	64.20	64.50	64.50	-2.20	3	229
10:27:49	64.10	64.40	64.40	-2.30	3	226
10:27:05	64.10	64.20	64.20	-2.50	2	223
10:24:41	64.10	64.30	64.10	-2.60	1	221
10:24:30	64.10	64.40	64.10	-2.60	10	220
10:23:54	64.20	64.40	64.20	-2.50	10	210
10:22:54	64.30	64.40	64.30	-2.40	1	200
10:22:54	64.30	64.40	64.30	-2.40	3	199
10:22:54	64.30	64.40	64.30	-2.40	1	196
10:22:54	64.30	64.40	64.30	-2.40	1	195
10:22:29	64.40	64.50	64.40	-2.30	3	194
10:18:30	64.60	64.70	64.60	-2.10	1	191
10:17:43	64.30	64.60	64.60	-2.10	2	190
10:17:04	64.30	64.40	64.40	-2.30	1	188
10:15:06	64.40	64.70	64.40	-2.30	2	187
10:14:11	64.40	64.60	64.40	-2.30	1	185
10:13:30	64.40	64.60	64.40	-2.30	1	184
10:11:32	64.40	64.80	64.40	-2.30	3	183
10:09:31	64.50	64.80	64.50	-2.20	1	180
10:08:53	64.50	64.90	64.50	-2.20	1	179
10:07:03	64.60	64.90	64.60	-2.10	1	178
10:06:52	64.60	64.90	64.60	-2.10	1	177
10:05:45	64.40	64.60	64.60	-2.10	3	176
10:05:40	64.30	64.50	64.50	-2.20	1	173
10:05:33	64.30	64.60	64.30	-2.40	1	172
10:04:53	64.30	64.60	64.30	-2.40	1	171
10:03:46	64.10	64.20	64.20	-2.50	2	170
10:03:46	64.20	64.60	64.20	-2.50	1	168
10:03:43	64.20	64.70	64.20	-2.50	3	167
10:03:27	64.20	64.80	64.20	-2.50	4	164
10:03:06	64.10	64.50	64.50	-2.20	1	160
10:02:53	64.00	64.10	64.10	-2.60	2	159
10:02:53	64.10	64.50	64.10	-2.60	3	157
10:02:41	64.00	64.10	64.10	-2.60	1	154
10:02:41	64.10	64.50	64.10	-2.60	1	153
10:02:37	64.20	64.60	64.10	-2.60	9	152
10:02:37	64.20	64.60	64.20	-2.50	6	143
10:02:09	64.20	64.50	64.50	-2.20	1	137
10:02:01	64.10	64.20	64.20	-2.50	1	136
10:02:01	64.20	64.90	64.20	-2.50	1	135
10:02:01	64.20	64.90	64.20	-2.50	2	134
10:02:01	64.20	64.90	64.20	-2.50	2	132
10:02:01	64.20	64.90	64.20	-2.50	2	130
10:02:01	64.20	64.30	64.30	-2.40	1	128
10:02:01	64.30	64.90	64.30	-2.40	1	127
10:02:01	64.30	64.90	64.30	-2.40	2	126
10:02:00	64.50	64.90	64.50	-2.20	2	124
10:02:00	64.50	64.90	64.50	-2.20	2	122
10:02:00	64.70	65.00	64.50	-2.20	3	120
10:02:00	64.70	65.00	64.60	-2.10	3	117
10:02:00	64.70	65.00	64.70	-2.00	2	114
10:02:00	64.70	64.90	64.90	-1.80	1	112
10:01:36	64.70	64.80	64.80	-1.90	1	111
10:01:05	64.90	65.00	64.90	-1.80	1	110
10:00:38	65.00	65.40	65.00	-1.70	2	109
09:59:37	64.90	65.00	65.00	-1.70	1	107
09:59:25	65.00	65.40	65.00	-1.70	9	106
09:59:24	65.10	65.40	65.10	-1.60	1	97
09:59:06	65.10	65.40	65.10	-1.60	3	96
09:58:38	65.20	65.40	65.20	-1.50	1	93
09:58:38	65.20	65.40	65.20	-1.50	1	92
09:57:16	65.20	65.40	65.20	-1.50	2	91
09:56:32	65.20	65.40	65.20	-1.50	1	89
09:55:53	65.20	65.40	65.20	-1.50	4	88
09:55:05	65.30	65.50	65.30	-1.40	4	84
09:54:46	65.40	65.70	65.40	-1.30	2	80
09:54:18	65.40	65.60	65.40	-1.30	1	78
09:52:10	65.40	65.60	65.60	-1.10	1	77
09:51:37	65.40	65.60	65.60	-1.10	1	76
09:45:56	65.40	65.60	65.40	-1.30	1	75
09:45:31	65.50	65.60	65.50	-1.20	2	74
09:39:23	65.40	65.50	65.40	-1.30	2	72
09:39:12	65.50	65.70	65.50	-1.20	1	70
09:39:12	65.50	65.70	65.50	-1.20	1	69
09:36:40	65.50	65.80	65.50	-1.20	3	68
09:36:20	65.60	65.80	65.60	-1.10	4	65
09:35:53	65.70	65.80	65.70	-1.00	1	61
09:35:53	65.70	65.80	65.70	-1.00	2	60
09:34:49	65.70	65.80	65.70	-1.00	1	58
09:30:11	65.80	66.10	65.80	-0.90	3	57
09:28:20	65.80	66.10	65.80	-0.90	1	54
09:28:20	65.80	66.10	65.80	-0.90	3	53
09:28:20	65.80	66.10	65.80	-0.90	1	50
09:27:33	65.90	66.10	65.90	-0.80	3	49
09:27:33	66.00	66.20	66.00	-0.70	9	46
09:27:33	66.00	66.20	66.00	-0.70	2	37
09:27:22	66.10	66.20	66.10	-0.60	4	35
09:27:22	66.10	66.20	66.10	-0.60	1	31
09:26:44	66.20	66.30	66.20	-0.50	5	30
09:24:48	66.20	66.40	66.40	-0.30	1	25
09:21:28	66.30	66.60	66.30	-0.40	1	24
09:19:21	66.20	66.30	66.30	-0.40	1	23
09:18:57	66.30	66.60	66.30	-0.40	1	22
09:17:36	66.30	66.50	66.50	-0.20	1	21
09:15:53	66.30	66.50	66.50	-0.20	2	20
09:15:42	66.40	66.50	66.40	-0.30	1	18
09:12:55	66.40	66.60	66.40	-0.30	1	17
09:12:24	66.40	66.60	66.60	-0.10	1	16
09:12:06	66.40	66.60	66.60	-0.10	1	15
09:09:04	66.60	66.70	66.60	-0.10	1	14
09:09:04	66.60	66.70	66.60	-0.10	1	13
09:06:09	66.40	66.70	66.70	0	1	12
09:05:20	66.40	66.60	66.60	-0.10	1	11
09:03:25	66.20	66.40	66.40	-0.30	1	10
09:03:25	66.20	66.40	66.40	-0.30	1	9
09:00:45	66.10	66.40	66.40	-0.30	3	8
09:00:45	66.20	66.40	66.20	-0.50	1	5
09:00:14	--	--	66.20	-0.50	4	4

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 1490點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

聯電4月營收攀16個月高電腦消...

【台股盤後】漲130點收復20600...

‧人才短缺盧超群：擴大研發替代...
‧宏達電首季每股虧1.08元傳籌備...
‧國際運價漲散裝航運衝慧洋、裕...

加密貨幣

比特幣BTC	63488.47	326.52	0.52%
以太幣ETH	3065.38	2.65	0.09%
瑞波幣XRP	0.540496	0.00	-0.01%
比特幣現金BCH	486.03	12.67	2.68%
萊特幣LTC	82.09	1.30	1.61%
卡達幣ADA	0.450785	0.00	-0.77%
波場幣TRX	0.120854	0.00	1.84%
恆星幣XLM	0.109335	0.00	-0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

訊 聯 (1784) 生技醫療 上櫃 訊聯集團

訊　聯 (1784) 生技醫療上櫃訊聯集團